Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-09-12 00:00:00.000 255 30771.00 95.05 43639.62 53391.39 2010-09-12 00:00:01.000 255 30771.00 95.06 43639.59 88888.00 2010-09-12 00:00:02.000 255 30771.03 95.12 43639.61 88888.00 2010-09-12 00:00:03.000 255 30771.03 95.15 43639.64 88888.00 2010-09-12 00:00:04.000 255 30771.00 95.14 43639.66 88888.00 2010-09-12 00:00:05.000 255 30771.00 95.16 43639.59 53391.37 2010-09-12 00:00:06.000 255 30770.99 95.21 43639.57 88888.00 2010-09-12 00:00:07.000 255 30771.01 95.21 43639.56 88888.00 2010-09-12 00:00:08.000 255 30770.99 95.22 43639.60 88888.00 2010-09-12 00:00:09.000 255 30770.99 95.22 43639.56 88888.00 2010-09-12 00:00:10.000 255 30770.90 95.18 43639.62 53391.38 2010-09-12 00:00:11.000 255 30770.90 95.17 43639.63 88888.00 2010-09-12 00:00:12.000 255 30770.96 95.25 43639.53 88888.00 2010-09-12 00:00:13.000 255 30770.97 95.24 43639.57 88888.00 2010-09-12 00:00:14.000 255 30771.00 95.26 43639.60 88888.00 2010-09-12 00:00:15.000 255 30770.97 95.32 43639.56 53391.41 2010-09-12 00:00:16.000 255 30771.00 95.34 43639.61 88888.00 2010-09-12 00:00:17.000 255 30771.00 95.35 43639.64 88888.00 2010-09-12 00:00:18.000 255 30771.02 95.35 43639.65 88888.00 2010-09-12 00:00:19.000 255 30770.99 95.34 43639.63 88888.00 2010-09-12 00:00:20.000 255 30770.97 95.31 43639.62 53391.39 2010-09-12 00:00:21.000 255 30770.99 95.29 43639.66 88888.00 2010-09-12 00:00:22.000 255 30771.02 95.29 43639.62 88888.00 2010-09-12 00:00:23.000 255 30771.00 95.25 43639.61 88888.00 2010-09-12 00:00:24.000 255 30771.02 95.26 43639.63 88888.00 2010-09-12 00:00:25.000 255 30770.99 95.25 43639.62 53391.40 2010-09-12 00:00:26.000 255 30770.98 95.22 43639.63 88888.00 2010-09-12 00:00:27.000 255 30770.96 95.23 43639.68 88888.00 2010-09-12 00:00:28.000 255 30771.00 95.27 43639.61 88888.00 2010-09-12 00:00:29.000 255 30771.03 95.23 43639.60 88888.00 2010-09-12 00:00:30.000 255 30771.03 95.17 43639.63 53391.39 2010-09-12 00:00:31.000 255 30771.03 95.18 43639.59 88888.00 2010-09-12 00:00:32.000 255 30771.05 95.17 43639.58 88888.00 2010-09-12 00:00:33.000 255 30771.07 95.18 43639.59 88888.00 2010-09-12 00:00:34.000 255 30771.08 95.19 43639.58 88888.00 2010-09-12 00:00:35.000 255 30771.04 95.14 43639.59 53391.37 2010-09-12 00:00:36.000 255 30771.03 95.10 43639.60 88888.00 2010-09-12 00:00:37.000 255 30771.02 95.06 43639.62 88888.00 2010-09-12 00:00:38.000 255 30771.00 95.02 43639.68 88888.00 2010-09-12 00:00:39.000 255 30771.06 95.04 43639.63 88888.00 2010-09-12 00:00:40.000 255 30771.05 95.02 43639.59 53391.39 2010-09-12 00:00:41.000 255 30771.07 95.04 43639.59 88888.00 2010-09-12 00:00:42.000 255 30771.05 95.04 43639.60 88888.00 2010-09-12 00:00:43.000 255 30771.04 95.05 43639.62 88888.00 2010-09-12 00:00:44.000 255 30771.04 95.05 43639.56 88888.00 2010-09-12 00:00:45.000 255 30771.04 95.10 43639.60 53391.40 2010-09-12 00:00:46.000 255 30771.04 95.08 43639.61 88888.00 2010-09-12 00:00:47.000 255 30771.05 95.07 43639.59 88888.00 2010-09-12 00:00:48.000 255 30771.07 95.03 43639.60 88888.00 2010-09-12 00:00:49.000 255 30771.11 95.02 43639.64 88888.00 2010-09-12 00:00:50.000 255 30771.11 95.00 43639.57 53391.41 2010-09-12 00:00:51.000 255 30771.08 94.99 43639.58 88888.00 2010-09-12 00:00:52.000 255 30771.06 94.98 43639.61 88888.00 2010-09-12 00:00:53.000 255 30771.09 95.00 43639.62 88888.00 2010-09-12 00:00:54.000 255 30771.08 95.03 43639.63 88888.00 2010-09-12 00:00:55.000 255 30771.02 95.03 43639.61 53391.42 2010-09-12 00:00:56.000 255 30771.01 95.06 43639.62 88888.00 2010-09-12 00:00:57.000 255 30771.05 95.08 43639.66 88888.00 2010-09-12 00:00:58.000 255 30771.05 95.08 43639.65 88888.00 2010-09-12 00:00:59.000 255 30771.07 95.10 43639.67 88888.00 2010-09-12 00:01:00.000 255 30771.09 95.15 43639.66 53391.44 2010-09-12 00:01:01.000 255 30771.08 95.15 43639.69 88888.00 2010-09-12 00:01:02.000 255 30771.07 95.16 43639.66 88888.00 2010-09-12 00:01:03.000 255 30771.08 95.10 43639.65 88888.00 2010-09-12 00:01:04.000 255 30771.06 95.10 43639.64 88888.00 2010-09-12 00:01:05.000 255 30771.04 95.12 43639.68 53391.40 2010-09-12 00:01:06.000 255 30771.02 95.12 43639.66 88888.00 2010-09-12 00:01:07.000 255 30770.99 95.14 43639.64 88888.00 2010-09-12 00:01:08.000 255 30770.99 95.16 43639.63 88888.00 2010-09-12 00:01:09.000 255 30770.97 95.18 43639.67 88888.00 2010-09-12 00:01:10.000 255 30770.96 95.20 43639.67 53391.39 2010-09-12 00:01:11.000 255 30770.98 95.21 43639.68 88888.00 2010-09-12 00:01:12.000 255 30770.97 95.20 43639.70 88888.00 2010-09-12 00:01:13.000 255 30770.95 95.16 43639.71 88888.00 2010-09-12 00:01:14.000 255 30770.98 95.21 43639.66 88888.00 2010-09-12 00:01:15.000 255 30770.96 95.21 43639.64 53391.34 2010-09-12 00:01:16.000 255 30770.93 95.24 43639.62 88888.00 2010-09-12 00:01:17.000 255 30770.91 95.25 43639.57 88888.00 2010-09-12 00:01:18.000 255 30770.88 95.31 43639.59 88888.00 2010-09-12 00:01:19.000 255 30770.85 95.28 43639.58 88888.00 2010-09-12 00:01:20.000 255 30770.87 95.33 43639.58 53391.33 2010-09-12 00:01:21.000 255 30770.88 95.34 43639.58 88888.00 2010-09-12 00:01:22.000 255 30770.85 95.36 43639.61 88888.00 2010-09-12 00:01:23.000 255 30770.83 95.35 43639.60 88888.00 2010-09-12 00:01:24.000 255 30770.83 95.35 43639.59 88888.00 2010-09-12 00:01:25.000 255 30770.82 95.37 43639.59 53391.33 2010-09-12 00:01:26.000 255 30770.81 95.38 43639.55 88888.00 2010-09-12 00:01:27.000 255 30770.83 95.40 43639.58 88888.00 2010-09-12 00:01:28.000 255 30770.83 95.42 43639.59 88888.00 2010-09-12 00:01:29.000 255 30770.85 95.43 43639.54 88888.00 2010-09-12 00:01:30.000 255 30770.84 95.43 43639.57 53391.32 2010-09-12 00:01:31.000 255 30770.79 95.41 43639.59 88888.00 2010-09-12 00:01:32.000 255 30770.78 95.42 43639.58 88888.00 2010-09-12 00:01:33.000 255 30770.82 95.42 43639.58 88888.00 2010-09-12 00:01:34.000 255 30770.81 95.46 43639.57 88888.00 2010-09-12 00:01:35.000 255 30770.78 95.46 43639.52 53391.29 2010-09-12 00:01:36.000 255 30770.77 95.48 43639.52 88888.00 2010-09-12 00:01:37.000 255 30770.79 95.42 43639.50 88888.00 2010-09-12 00:01:38.000 255 30770.82 95.38 43639.49 88888.00 2010-09-12 00:01:39.000 255 30770.89 95.35 43639.50 88888.00 2010-09-12 00:01:40.000 255 30770.89 95.35 43639.49 53391.33 2010-09-12 00:01:41.000 255 30770.88 95.35 43639.51 88888.00 2010-09-12 00:01:42.000 255 30770.90 95.31 43639.57 88888.00 2010-09-12 00:01:43.000 255 30770.92 95.30 43639.54 88888.00 2010-09-12 00:01:44.000 255 30770.92 95.28 43639.51 88888.00 2010-09-12 00:01:45.000 255 30770.92 95.26 43639.53 53391.34 2010-09-12 00:01:46.000 255 30770.91 95.22 43639.50 88888.00 2010-09-12 00:01:47.000 255 30770.90 95.23 43639.53 88888.00 2010-09-12 00:01:48.000 255 30770.94 95.26 43639.49 88888.00 2010-09-12 00:01:49.000 255 30770.96 95.26 43639.53 88888.00 2010-09-12 00:01:50.000 255 30770.95 95.27 43639.59 53391.36 2010-09-12 00:01:51.000 255 30770.96 95.25 43639.55 88888.00 2010-09-12 00:01:52.000 255 30770.95 95.22 43639.55 88888.00 2010-09-12 00:01:53.000 255 30770.94 95.24 43639.57 88888.00 2010-09-12 00:01:54.000 255 30770.93 95.23 43639.56 88888.00 2010-09-12 00:01:55.000 255 30770.94 95.20 43639.57 53391.38 2010-09-12 00:01:56.000 255 30770.97 95.20 43639.55 88888.00 2010-09-12 00:01:57.000 255 30770.96 95.18 43639.55 88888.00 2010-09-12 00:01:58.000 255 30770.95 95.23 43639.58 88888.00 2010-09-12 00:01:59.000 255 30770.97 95.17 43639.56 88888.00 2010-09-12 00:02:00.000 255 30771.05 94.71 43638.96 53391.38 2010-09-12 00:02:01.000 255 30770.99 95.14 43639.29 88888.00 2010-09-12 00:02:02.000 255 30770.99 95.27 43639.50 88888.00 2010-09-12 00:02:03.000 255 30770.97 95.26 43639.55 88888.00 2010-09-12 00:02:04.000 255 30770.91 95.25 43639.59 88888.00 2010-09-12 00:02:05.000 255 30770.92 95.24 43639.58 53391.34 2010-09-12 00:02:06.000 255 30770.93 95.21 43639.56 88888.00 2010-09-12 00:02:07.000 255 30770.92 95.26 43639.59 88888.00 2010-09-12 00:02:08.000 255 30770.92 95.25 43639.61 88888.00 2010-09-12 00:02:09.000 255 30770.92 95.27 43639.60 88888.00 2010-09-12 00:02:10.000 255 30770.87 95.29 43639.60 53391.33 2010-09-12 00:02:11.000 255 30770.86 95.30 43639.64 88888.00 2010-09-12 00:02:12.000 255 30770.85 95.33 43639.67 88888.00 2010-09-12 00:02:13.000 255 30770.83 95.37 43639.64 88888.00 2010-09-12 00:02:14.000 255 30770.81 95.38 43639.65 88888.00 2010-09-12 00:02:15.000 255 30770.78 95.38 43639.65 53391.32 2010-09-12 00:02:16.000 255 30770.76 95.43 43639.67 88888.00 2010-09-12 00:02:17.000 255 30770.74 95.47 43639.67 88888.00 2010-09-12 00:02:18.000 255 30770.74 95.54 43639.66 88888.00 2010-09-12 00:02:19.000 255 30770.76 95.58 43639.63 88888.00 2010-09-12 00:02:20.000 255 30770.75 95.59 43639.61 53391.29 2010-09-12 00:02:21.000 255 30770.76 95.63 43639.65 88888.00 2010-09-12 00:02:22.000 255 30770.73 95.65 43639.69 88888.00 2010-09-12 00:02:23.000 255 30770.73 95.68 43639.65 88888.00 2010-09-12 00:02:24.000 255 30770.70 95.70 43639.65 88888.00 2010-09-12 00:02:25.000 255 30770.67 95.71 43639.66 53391.26 2010-09-12 00:02:26.000 255 30770.69 95.76 43639.68 88888.00 2010-09-12 00:02:27.000 255 30770.69 95.79 43639.68 88888.00 2010-09-12 00:02:28.000 255 30770.67 95.79 43639.67 88888.00 2010-09-12 00:02:29.000 255 30770.67 95.78 43639.65 88888.00 2010-09-12 00:02:30.000 255 30770.66 95.78 43639.68 53391.25 2010-09-12 00:02:31.000 255 30770.67 95.74 43639.70 88888.00 2010-09-12 00:02:32.000 255 30770.64 95.74 43639.66 88888.00 2010-09-12 00:02:33.000 255 30770.65 95.75 43639.60 88888.00 2010-09-12 00:02:34.000 255 30770.67 95.77 43639.58 88888.00 2010-09-12 00:02:35.000 255 30770.68 95.74 43639.58 53391.21 2010-09-12 00:02:36.000 255 30770.66 95.72 43639.57 88888.00 2010-09-12 00:02:37.000 255 30770.67 95.72 43639.56 88888.00 2010-09-12 00:02:38.000 255 30770.70 95.70 43639.57 88888.00 2010-09-12 00:02:39.000 255 30770.72 95.68 43639.55 88888.00 2010-09-12 00:02:40.000 255 30770.71 95.69 43639.55 53391.23 2010-09-12 00:02:41.000 255 30770.70 95.69 43639.54 88888.00 2010-09-12 00:02:42.000 255 30770.70 95.67 43639.49 88888.00 2010-09-12 00:02:43.000 255 30770.70 95.64 43639.51 88888.00 2010-09-12 00:02:44.000 255 30770.69 95.57 43639.54 88888.00 2010-09-12 00:02:45.000 255 30770.67 95.58 43639.55 53391.25 2010-09-12 00:02:46.000 255 30770.69 95.57 43639.59 88888.00 2010-09-12 00:02:47.000 255 30770.68 95.58 43639.59 88888.00 2010-09-12 00:02:48.000 255 30770.70 95.55 43639.58 88888.00 2010-09-12 00:02:49.000 255 30770.73 95.55 43639.54 88888.00 2010-09-12 00:02:50.000 255 30770.74 95.53 43639.53 53391.25 2010-09-12 00:02:51.000 255 30770.74 95.57 43639.57 88888.00 2010-09-12 00:02:52.000 255 30770.77 95.53 43639.57 88888.00 2010-09-12 00:02:53.000 255 30770.75 95.45 43639.56 88888.00 2010-09-12 00:02:54.000 255 30770.74 95.42 43639.60 88888.00 2010-09-12 00:02:55.000 255 30770.72 95.41 43639.61 53391.27 2010-09-12 00:02:56.000 255 30770.74 95.46 43639.58 88888.00 2010-09-12 00:02:57.000 255 30770.77 95.50 43639.58 88888.00 2010-09-12 00:02:58.000 255 30770.77 95.51 43639.57 88888.00 2010-09-12 00:02:59.000 255 30770.77 95.56 43639.61 88888.00 2010-09-12 00:03:00.000 255 30770.77 95.50 43639.60 53391.28 2010-09-12 00:03:01.000 255 30770.77 95.47 43639.57 88888.00 2010-09-12 00:03:02.000 255 30770.76 95.51 43639.57 88888.00 2010-09-12 00:03:03.000 255 30770.78 95.50 43639.56 88888.00 2010-09-12 00:03:04.000 255 30770.80 95.52 43639.55 88888.00 2010-09-12 00:03:05.000 255 30770.79 95.54 43639.52 53391.26 2010-09-12 00:03:06.000 255 30770.73 95.48 43639.51 88888.00 2010-09-12 00:03:07.000 255 30770.74 95.54 43639.54 88888.00 2010-09-12 00:03:08.000 255 30770.74 95.59 43639.63 88888.00 2010-09-12 00:03:09.000 255 30770.73 95.58 43639.57 88888.00 2010-09-12 00:03:10.000 255 30770.73 95.61 43639.55 53391.26 2010-09-12 00:03:11.000 255 30770.70 95.60 43639.53 88888.00 2010-09-12 00:03:12.000 255 30770.69 95.65 43639.53 88888.00 2010-09-12 00:03:13.000 255 30770.69 95.72 43639.52 88888.00 2010-09-12 00:03:14.000 255 30770.65 95.72 43639.49 88888.00 2010-09-12 00:03:15.000 255 30770.66 95.77 43639.50 53391.23 2010-09-12 00:03:16.000 255 30770.66 95.80 43639.48 88888.00 2010-09-12 00:03:17.000 255 30770.62 95.81 43639.51 88888.00 2010-09-12 00:03:18.000 255 30770.64 95.90 43639.57 88888.00 2010-09-12 00:03:19.000 255 30770.64 95.89 43639.61 88888.00 2010-09-12 00:03:20.000 255 30770.59 95.88 43639.59 53391.22 2010-09-12 00:03:21.000 255 30770.60 95.88 43639.57 88888.00 2010-09-12 00:03:22.000 255 30770.61 95.93 43639.57 88888.00 2010-09-12 00:03:23.000 255 30770.59 95.97 43639.59 88888.00 2010-09-12 00:03:24.000 255 30770.59 95.94 43639.55 88888.00 2010-09-12 00:03:25.000 255 30770.61 95.95 43639.53 53391.17 2010-09-12 00:03:26.000 255 30770.60 96.00 43639.56 88888.00 2010-09-12 00:03:27.000 255 30770.60 96.00 43639.61 88888.00 2010-09-12 00:03:28.000 255 30770.60 95.98 43639.56 88888.00 2010-09-12 00:03:29.000 255 30770.58 95.99 43639.57 88888.00 2010-09-12 00:03:30.000 255 30770.61 95.98 43639.54 53391.16 2010-09-12 00:03:31.000 255 30770.57 96.00 43639.57 88888.00 2010-09-12 00:03:32.000 255 30770.55 96.03 43639.64 88888.00 2010-09-12 00:03:33.000 255 30770.54 96.04 43639.63 88888.00 2010-09-12 00:03:34.000 255 30770.58 96.03 43639.63 88888.00 2010-09-12 00:03:35.000 255 30770.58 95.99 43639.55 53391.16 2010-09-12 00:03:36.000 255 30770.59 95.98 43639.54 88888.00 2010-09-12 00:03:37.000 255 30770.58 95.99 43639.53 88888.00 2010-09-12 00:03:38.000 255 30770.62 95.96 43639.56 88888.00 2010-09-12 00:03:39.000 255 30770.63 95.93 43639.58 88888.00 2010-09-12 00:03:40.000 255 30770.60 95.86 43639.58 53391.15 2010-09-12 00:03:41.000 255 30770.58 95.87 43639.58 88888.00 2010-09-12 00:03:42.000 255 30770.59 95.87 43639.57 88888.00 2010-09-12 00:03:43.000 255 30770.59 95.83 43639.53 88888.00 2010-09-12 00:03:44.000 255 30770.60 95.80 43639.53 88888.00 2010-09-12 00:03:45.000 255 30770.59 95.83 43639.54 53391.12 2010-09-12 00:03:46.000 255 30770.61 95.81 43639.49 88888.00 2010-09-12 00:03:47.000 255 30770.61 95.80 43639.49 88888.00 2010-09-12 00:03:48.000 255 30770.64 95.81 43639.50 88888.00 2010-09-12 00:03:49.000 255 30770.62 95.78 43639.56 88888.00 2010-09-12 00:03:50.000 255 30770.60 95.77 43639.54 53391.16 2010-09-12 00:03:51.000 255 30770.63 95.79 43639.52 88888.00 2010-09-12 00:03:52.000 255 30770.60 95.75 43639.50 88888.00 2010-09-12 00:03:53.000 255 30770.62 95.76 43639.53 88888.00 2010-09-12 00:03:54.000 255 30770.61 95.78 43639.56 88888.00 2010-09-12 00:03:55.000 255 30770.58 95.75 43639.51 53391.12 2010-09-12 00:03:56.000 255 30770.57 95.72 43639.52 88888.00 2010-09-12 00:03:57.000 255 30770.54 95.70 43639.52 88888.00 2010-09-12 00:03:58.000 255 30770.56 95.75 43639.53 88888.00 2010-09-12 00:03:59.000 255 30770.56 95.76 43639.58 88888.00 2010-09-12 00:04:00.000 255 30770.56 95.74 43639.59 53391.11 2010-09-12 00:04:01.000 255 30770.54 95.75 43639.56 88888.00 2010-09-12 00:04:02.000 255 30770.57 95.79 43639.56 88888.00 2010-09-12 00:04:03.000 255 30770.54 95.81 43639.59 88888.00 2010-09-12 00:04:04.000 255 30770.53 95.82 43639.63 88888.00 2010-09-12 00:04:05.000 255 30770.47 95.79 43639.54 53391.12 2010-09-12 00:04:06.000 255 30770.48 95.86 43639.52 88888.00 2010-09-12 00:04:07.000 255 30770.46 95.86 43639.58 88888.00 2010-09-12 00:04:08.000 255 30770.45 95.89 43639.58 88888.00 2010-09-12 00:04:09.000 255 30770.44 95.90 43639.59 88888.00 2010-09-12 00:04:10.000 255 30770.44 95.88 43639.57 53391.10 2010-09-12 00:04:11.000 255 30770.43 95.92 43639.56 88888.00 2010-09-12 00:04:12.000 255 30770.44 95.93 43639.56 88888.00 2010-09-12 00:04:13.000 255 30770.44 95.95 43639.61 88888.00 2010-09-12 00:04:14.000 255 30770.44 96.00 43639.62 88888.00 2010-09-12 00:04:15.000 255 30770.43 96.01 43639.59 53391.12 2010-09-12 00:04:16.000 255 30770.42 96.02 43639.63 88888.00 2010-09-12 00:04:17.000 255 30770.39 96.04 43639.65 88888.00 2010-09-12 00:04:18.000 255 30770.38 96.05 43639.63 88888.00 2010-09-12 00:04:19.000 255 30770.38 96.12 43639.66 88888.00 2010-09-12 00:04:20.000 255 30770.38 96.13 43639.57 53391.08 2010-09-12 00:04:21.000 255 30770.36 96.09 43639.53 88888.00 2010-09-12 00:04:22.000 255 30770.36 96.13 43639.61 88888.00 2010-09-12 00:04:23.000 255 30770.37 96.12 43639.62 88888.00 2010-09-12 00:04:24.000 255 30770.36 96.15 43639.58 88888.00 2010-09-12 00:04:25.000 255 30770.33 96.16 43639.56 53391.02 2010-09-12 00:04:26.000 255 30770.30 96.18 43639.55 88888.00 2010-09-12 00:04:27.000 255 30770.29 96.18 43639.58 88888.00 2010-09-12 00:04:28.000 255 30770.31 96.22 43639.56 88888.00 2010-09-12 00:04:29.000 255 30770.25 96.20 43639.55 88888.00 2010-09-12 00:04:30.000 255 30770.28 96.22 43639.62 53391.01 2010-09-12 00:04:31.000 255 30770.27 96.23 43639.65 88888.00 2010-09-12 00:04:32.000 255 30770.29 96.22 43639.65 88888.00 2010-09-12 00:04:33.000 255 30770.30 96.25 43639.64 88888.00 2010-09-12 00:04:34.000 255 30770.32 96.23 43639.59 88888.00 2010-09-12 00:04:35.000 255 30770.29 96.26 43639.56 53391.00 2010-09-12 00:04:36.000 255 30770.30 96.26 43639.57 88888.00 2010-09-12 00:04:37.000 255 30770.31 96.25 43639.58 88888.00 2010-09-12 00:04:38.000 255 30770.29 96.21 43639.57 88888.00 2010-09-12 00:04:39.000 255 30770.30 96.20 43639.56 88888.00 2010-09-12 00:04:40.000 255 30770.29 96.20 43639.56 53390.99 2010-09-12 00:04:41.000 255 30770.29 96.22 43639.55 88888.00 2010-09-12 00:04:42.000 255 30770.29 96.25 43639.57 88888.00 2010-09-12 00:04:43.000 255 30770.29 96.23 43639.57 88888.00 2010-09-12 00:04:44.000 255 30770.31 96.24 43639.58 88888.00 2010-09-12 00:04:45.000 255 30770.33 96.23 43639.57 53390.97 2010-09-12 00:04:46.000 255 30770.32 96.24 43639.55 88888.00 2010-09-12 00:04:47.000 255 30770.34 96.19 43639.55 88888.00 2010-09-12 00:04:48.000 255 30770.35 96.20 43639.54 88888.00 2010-09-12 00:04:49.000 255 30770.32 96.15 43639.52 88888.00 2010-09-12 00:04:50.000 255 30770.29 96.18 43639.57 53390.98 2010-09-12 00:04:51.000 255 30770.29 96.16 43639.56 88888.00 2010-09-12 00:04:52.000 255 30770.27 96.17 43639.59 88888.00 2010-09-12 00:04:53.000 255 30770.27 96.20 43639.54 88888.00 2010-09-12 00:04:54.000 255 30770.28 96.16 43639.49 88888.00 2010-09-12 00:04:55.000 255 30770.29 96.14 43639.51 53390.90 2010-09-12 00:04:56.000 255 30770.32 96.15 43639.51 88888.00 2010-09-12 00:04:57.000 255 30770.33 96.14 43639.53 88888.00 2010-09-12 00:04:58.000 255 30770.30 96.11 43639.55 88888.00 2010-09-12 00:04:59.000 255 30770.32 96.09 43639.56 88888.00 2010-09-12 00:05:00.000 255 30770.33 96.08 43639.52 53390.98 2010-09-12 00:05:01.000 255 30770.32 96.05 43639.53 88888.00 2010-09-12 00:05:02.000 255 30770.34 96.06 43639.53 88888.00 2010-09-12 00:05:03.000 255 30770.37 96.07 43639.54 88888.00 2010-09-12 00:05:04.000 255 30770.36 96.06 43639.53 88888.00 2010-09-12 00:05:05.000 255 30770.35 96.02 43639.50 53391.01 2010-09-12 00:05:06.000 255 30770.15 95.83 43639.60 88888.00 2010-09-12 00:05:07.000 255 30770.12 95.80 43639.63 88888.00 2010-09-12 00:05:08.000 255 30770.11 95.78 43639.58 88888.00 2010-09-12 00:05:09.000 255 30770.13 95.81 43639.55 88888.00 2010-09-12 00:05:10.000 255 30770.25 95.96 43639.50 53390.95 2010-09-12 00:05:11.000 255 30770.32 96.05 43639.46 88888.00 2010-09-12 00:05:12.000 255 30770.25 96.04 43639.47 88888.00 2010-09-12 00:05:13.000 255 30770.09 95.88 43639.59 88888.00 2010-09-12 00:05:14.000 255 30770.11 95.87 43639.62 88888.00 2010-09-12 00:05:15.000 255 30770.12 95.88 43639.65 53390.94 2010-09-12 00:05:16.000 255 30770.12 95.89 43639.61 88888.00 2010-09-12 00:05:17.000 255 30770.25 96.08 43639.56 88888.00 2010-09-12 00:05:18.000 255 30770.35 96.19 43639.58 88888.00 2010-09-12 00:05:19.000 255 30770.36 96.20 43639.60 88888.00 2010-09-12 00:05:20.000 255 30770.35 96.18 43639.60 53390.98 2010-09-12 00:05:21.000 255 30770.31 96.21 43639.62 88888.00 2010-09-12 00:05:22.000 255 30770.35 96.24 43639.63 88888.00 2010-09-12 00:05:23.000 255 30770.33 96.19 43639.63 88888.00 2010-09-12 00:05:24.000 255 30770.32 96.18 43639.62 88888.00 2010-09-12 00:05:25.000 255 30770.30 96.22 43639.61 53390.99 2010-09-12 00:05:26.000 255 30770.27 96.22 43639.60 88888.00 2010-09-12 00:05:27.000 255 30770.24 96.21 43639.60 88888.00 2010-09-12 00:05:28.000 255 30770.26 96.20 43639.61 88888.00 2010-09-12 00:05:29.000 255 30770.27 96.16 43639.61 88888.00 2010-09-12 00:05:30.000 255 30770.26 96.15 43639.58 53390.99 2010-09-12 00:05:31.000 255 30770.29 96.16 43639.55 88888.00 2010-09-12 00:05:32.000 255 30770.28 96.14 43639.56 88888.00 2010-09-12 00:05:33.000 255 30770.27 96.15 43639.57 88888.00 2010-09-12 00:05:34.000 255 30770.26 96.13 43639.57 88888.00 2010-09-12 00:05:35.000 255 30770.26 96.13 43639.52 53390.95 2010-09-12 00:05:36.000 255 30770.24 96.16 43639.47 88888.00 2010-09-12 00:05:37.000 255 30770.25 96.12 43639.47 88888.00 2010-09-12 00:05:38.000 255 30770.23 96.13 43639.51 88888.00 2010-09-12 00:05:39.000 255 30770.21 96.16 43639.54 88888.00 2010-09-12 00:05:40.000 255 30770.21 96.18 43639.51 53390.93 2010-09-12 00:05:41.000 255 30770.19 96.21 43639.54 88888.00 2010-09-12 00:05:42.000 255 30770.21 96.21 43639.56 88888.00 2010-09-12 00:05:43.000 255 30770.21 96.19 43639.53 88888.00 2010-09-12 00:05:44.000 255 30770.18 96.18 43639.51 88888.00 2010-09-12 00:05:45.000 255 30770.08 96.12 43639.65 53390.94 2010-09-12 00:05:46.000 255 30770.17 96.22 43639.58 88888.00 2010-09-12 00:05:47.000 255 30770.16 96.18 43639.53 88888.00 2010-09-12 00:05:48.000 255 30770.17 96.21 43639.52 88888.00 2010-09-12 00:05:49.000 255 30770.19 96.22 43639.50 88888.00 2010-09-12 00:05:50.000 255 30770.15 96.21 43639.54 53390.93 2010-09-12 00:05:51.000 255 30770.13 96.22 43639.55 88888.00 2010-09-12 00:05:52.000 255 30770.16 96.26 43639.56 88888.00 2010-09-12 00:05:53.000 255 30770.15 96.27 43639.63 88888.00 2010-09-12 00:05:54.000 255 30770.16 96.27 43639.63 88888.00 2010-09-12 00:05:55.000 255 30770.19 96.26 43639.65 53390.89 2010-09-12 00:05:56.000 255 30770.15 96.27 43639.53 88888.00 2010-09-12 00:05:57.000 255 30770.15 96.28 43639.52 88888.00 2010-09-12 00:05:58.000 255 30770.13 96.31 43639.56 88888.00 2010-09-12 00:05:59.000 255 30770.11 96.27 43639.50 88888.00 2010-09-12 00:06:00.000 255 30770.09 96.27 43639.48 53390.86 2010-09-12 00:06:01.000 255 30770.08 96.28 43639.46 88888.00 2010-09-12 00:06:02.000 255 30770.11 96.30 43639.46 88888.00 2010-09-12 00:06:03.000 255 30770.12 96.34 43639.48 88888.00 2010-09-12 00:06:04.000 255 30770.12 96.31 43639.45 88888.00 2010-09-12 00:06:05.000 255 30770.13 96.32 43639.48 53390.88 2010-09-12 00:06:06.000 255 30770.10 96.30 43639.49 88888.00 2010-09-12 00:06:07.000 255 30769.96 96.14 43639.56 88888.00 2010-09-12 00:06:08.000 255 30769.94 96.10 43639.57 88888.00 2010-09-12 00:06:09.000 255 30769.93 96.10 43639.58 88888.00 2010-09-12 00:06:10.000 255 30769.90 96.07 43639.62 53390.82 2010-09-12 00:06:11.000 255 30769.89 96.06 43639.61 88888.00 2010-09-12 00:06:12.000 255 30770.14 96.31 43639.51 88888.00 2010-09-12 00:06:13.000 255 30770.36 96.57 43639.46 88888.00 2010-09-12 00:06:14.000 255 30770.34 96.56 43639.44 88888.00 2010-09-12 00:06:15.000 255 30770.31 96.50 43639.45 53390.92 2010-09-12 00:06:16.000 255 30770.29 96.49 43639.45 88888.00 2010-09-12 00:06:17.000 255 30770.27 96.48 43639.47 88888.00 2010-09-12 00:06:18.000 255 30769.98 96.16 43639.50 88888.00 2010-09-12 00:06:19.000 255 30769.86 96.02 43639.58 88888.00 2010-09-12 00:06:20.000 255 30769.87 96.04 43639.57 53390.89 2010-09-12 00:06:21.000 255 30769.90 96.09 43639.55 88888.00 2010-09-12 00:06:22.000 255 30770.09 96.30 43639.51 88888.00 2010-09-12 00:06:23.000 255 30770.32 96.53 43639.44 88888.00 2010-09-12 00:06:24.000 255 30770.35 96.53 43639.43 88888.00 2010-09-12 00:06:25.000 255 30770.35 96.49 43639.45 53390.88 2010-09-12 00:06:26.000 255 30770.21 96.31 43639.46 88888.00 2010-09-12 00:06:27.000 255 30769.93 96.02 43639.55 88888.00 2010-09-12 00:06:28.000 255 30769.88 95.98 43639.60 88888.00 2010-09-12 00:06:29.000 255 30770.02 96.17 43639.55 88888.00 2010-09-12 00:06:30.000 255 30770.30 96.46 43639.46 53390.77 2010-09-12 00:06:31.000 255 30770.35 96.45 43639.46 88888.00 2010-09-12 00:06:32.000 255 30770.18 96.27 43639.44 88888.00 2010-09-12 00:06:33.000 255 30770.03 96.18 43639.50 88888.00 2010-09-12 00:06:34.000 255 30770.02 96.17 43639.53 88888.00 2010-09-12 00:06:35.000 255 30770.03 96.19 43639.57 53390.81 2010-09-12 00:06:36.000 255 30770.05 96.17 43639.59 88888.00 2010-09-12 00:06:37.000 255 30770.08 96.17 43639.57 88888.00 2010-09-12 00:06:38.000 255 30770.07 96.18 43639.57 88888.00 2010-09-12 00:06:39.000 255 30770.07 96.17 43639.56 88888.00 2010-09-12 00:06:40.000 255 30770.07 96.15 43639.54 53390.86 2010-09-12 00:06:41.000 255 30770.01 96.13 43639.52 88888.00 2010-09-12 00:06:42.000 255 30770.00 96.16 43639.54 88888.00 2010-09-12 00:06:43.000 255 30770.03 96.17 43639.55 88888.00 2010-09-12 00:06:44.000 255 30770.04 96.19 43639.52 88888.00 2010-09-12 00:06:45.000 255 30770.06 96.22 43639.47 53390.87 2010-09-12 00:06:46.000 255 30770.08 96.16 43639.45 88888.00 2010-09-12 00:06:47.000 255 30770.05 96.18 43639.53 88888.00 2010-09-12 00:06:48.000 255 30770.06 96.21 43639.49 88888.00 2010-09-12 00:06:49.000 255 30770.05 96.26 43639.54 88888.00 2010-09-12 00:06:50.000 255 30770.03 96.23 43639.55 53390.85 2010-09-12 00:06:51.000 255 30770.03 96.21 43639.49 88888.00 2010-09-12 00:06:52.000 255 30770.01 96.21 43639.47 88888.00 2010-09-12 00:06:53.000 255 30770.00 96.22 43639.49 88888.00 2010-09-12 00:06:54.000 255 30770.01 96.21 43639.46 88888.00 2010-09-12 00:06:55.000 255 30769.99 96.23 43639.49 53390.81 2010-09-12 00:06:56.000 255 30769.95 96.24 43639.52 88888.00 2010-09-12 00:06:57.000 255 30769.96 96.25 43639.49 88888.00 2010-09-12 00:06:58.000 255 30769.95 96.28 43639.49 88888.00 2010-09-12 00:06:59.000 255 30769.96 96.30 43639.49 88888.00 2010-09-12 00:07:00.000 255 30769.91 96.30 43639.46 53390.77 2010-09-12 00:07:01.000 255 30769.88 96.35 43639.46 88888.00 2010-09-12 00:07:02.000 255 30769.89 96.34 43639.46 88888.00 2010-09-12 00:07:03.000 255 30769.93 96.38 43639.46 88888.00 2010-09-12 00:07:04.000 255 30769.90 96.39 43639.50 88888.00 2010-09-12 00:07:05.000 255 30769.90 96.38 43639.52 53390.77 2010-09-12 00:07:06.000 255 30769.79 96.30 43639.59 88888.00 2010-09-12 00:07:07.000 255 30769.65 96.14 43639.63 88888.00 2010-09-12 00:07:08.000 255 30769.65 96.16 43639.66 88888.00 2010-09-12 00:07:09.000 255 30769.65 96.20 43639.63 88888.00 2010-09-12 00:07:10.000 255 30769.94 96.51 43639.49 53390.71 2010-09-12 00:07:11.000 255 30770.07 96.72 43639.45 88888.00 2010-09-12 00:07:12.000 255 30770.05 96.67 43639.40 88888.00 2010-09-12 00:07:13.000 255 30770.03 96.67 43639.39 88888.00 2010-09-12 00:07:14.000 255 30769.84 96.50 43639.45 88888.00 2010-09-12 00:07:15.000 255 30769.56 96.26 43639.57 53390.80 2010-09-12 00:07:16.000 255 30769.54 96.21 43639.55 88888.00 2010-09-12 00:07:17.000 255 30769.56 96.23 43639.58 88888.00 2010-09-12 00:07:18.000 255 30769.70 96.38 43639.54 88888.00 2010-09-12 00:07:19.000 255 30770.02 96.72 43639.45 88888.00 2010-09-12 00:07:20.000 255 30770.06 96.81 43639.46 53390.69 2010-09-12 00:07:21.000 255 30770.08 96.79 43639.44 88888.00 2010-09-12 00:07:22.000 255 30770.08 96.76 43639.46 88888.00 2010-09-12 00:07:23.000 255 30770.11 96.76 43639.47 88888.00 2010-09-12 00:07:24.000 255 30769.98 96.60 43639.46 88888.00 2010-09-12 00:07:25.000 255 30769.69 96.23 43639.55 53390.85 2010-09-12 00:07:26.000 255 30769.69 96.21 43639.58 88888.00 2010-09-12 00:07:27.000 255 30769.89 96.42 43639.53 88888.00 2010-09-12 00:07:28.000 255 30770.09 96.66 43639.42 88888.00 2010-09-12 00:07:29.000 255 30770.11 96.62 43639.40 88888.00 2010-09-12 00:07:30.000 255 30769.97 96.40 43639.41 53390.84 2010-09-12 00:07:31.000 255 30769.90 96.29 43639.43 88888.00 2010-09-12 00:07:32.000 255 30769.90 96.28 43639.47 88888.00 2010-09-12 00:07:33.000 255 30769.92 96.28 43639.52 88888.00 2010-09-12 00:07:34.000 255 30769.92 96.28 43639.48 88888.00 2010-09-12 00:07:35.000 255 30769.93 96.28 43639.44 53390.80 2010-09-12 00:07:36.000 255 30769.94 96.28 43639.49 88888.00 2010-09-12 00:07:37.000 255 30769.92 96.24 43639.47 88888.00 2010-09-12 00:07:38.000 255 30769.92 96.23 43639.47 88888.00 2010-09-12 00:07:39.000 255 30769.93 96.19 43639.46 88888.00 2010-09-12 00:07:40.000 255 30769.94 96.23 43639.47 53390.81 2010-09-12 00:07:41.000 255 30769.95 96.22 43639.48 88888.00 2010-09-12 00:07:42.000 255 30769.90 96.24 43639.45 88888.00 2010-09-12 00:07:43.000 255 30769.82 96.20 43639.52 88888.00 2010-09-12 00:07:44.000 255 30769.80 96.20 43639.66 88888.00 2010-09-12 00:07:45.000 255 30769.88 96.30 43639.53 53390.81 2010-09-12 00:07:46.000 255 30769.88 96.34 43639.54 88888.00 2010-09-12 00:07:47.000 255 30769.88 96.39 43639.51 88888.00 2010-09-12 00:07:48.000 255 30769.84 96.44 43639.48 88888.00 2010-09-12 00:07:49.000 255 30769.82 96.43 43639.52 88888.00 2010-09-12 00:07:50.000 255 30769.80 96.42 43639.50 53390.72 2010-09-12 00:07:51.000 255 30769.81 96.44 43639.44 88888.00 2010-09-12 00:07:52.000 255 30769.80 96.48 43639.44 88888.00 2010-09-12 00:07:53.000 255 30769.77 96.48 43639.48 88888.00 2010-09-12 00:07:54.000 255 30769.73 96.50 43639.52 88888.00 2010-09-12 00:07:55.000 255 30769.75 96.52 43639.55 53390.70 2010-09-12 00:07:56.000 255 30769.76 96.58 43639.59 88888.00 2010-09-12 00:07:57.000 255 30769.72 96.60 43639.59 88888.00 2010-09-12 00:07:58.000 255 30769.72 96.64 43639.59 88888.00 2010-09-12 00:07:59.000 255 30769.70 96.70 43639.60 88888.00 2010-09-12 00:08:00.000 255 30769.72 96.72 43639.58 53390.66 2010-09-12 00:08:01.000 255 30769.70 96.75 43639.53 88888.00 2010-09-12 00:08:02.000 255 30769.70 96.75 43639.51 88888.00 2010-09-12 00:08:03.000 255 30769.69 96.78 43639.54 88888.00 2010-09-12 00:08:04.000 255 30769.66 96.83 43639.55 88888.00 2010-09-12 00:08:05.000 255 30769.62 96.83 43639.58 53390.65 2010-09-12 00:08:06.000 255 30769.47 96.64 43639.62 88888.00 2010-09-12 00:08:07.000 255 30769.37 96.58 43639.64 88888.00 2010-09-12 00:08:08.000 255 30769.33 96.60 43639.63 88888.00 2010-09-12 00:08:09.000 255 30769.37 96.63 43639.65 88888.00 2010-09-12 00:08:10.000 255 30769.51 96.78 43639.61 53390.57 2010-09-12 00:08:11.000 255 30769.58 96.85 43639.54 88888.00 2010-09-12 00:08:12.000 255 30769.61 96.88 43639.52 88888.00 2010-09-12 00:08:13.000 255 30769.67 96.85 43639.52 88888.00 2010-09-12 00:08:14.000 255 30769.65 96.80 43639.59 88888.00 2010-09-12 00:08:15.000 255 30769.65 96.79 43639.59 53390.59 2010-09-12 00:08:16.000 255 30769.67 96.79 43639.54 88888.00 2010-09-12 00:08:17.000 255 30769.70 96.79 43639.55 88888.00 2010-09-12 00:08:18.000 255 30769.69 96.80 43639.56 88888.00 2010-09-12 00:08:19.000 255 30769.70 96.75 43639.54 88888.00 2010-09-12 00:08:20.000 255 30769.70 96.73 43639.55 53390.63 2010-09-12 00:08:21.000 255 30769.69 96.73 43639.56 88888.00 2010-09-12 00:08:22.000 255 30769.72 96.66 43639.53 88888.00 2010-09-12 00:08:23.000 255 30769.73 96.65 43639.56 88888.00 2010-09-12 00:08:24.000 255 30769.72 96.66 43639.57 88888.00 2010-09-12 00:08:25.000 255 30769.73 96.63 43639.58 53390.66 2010-09-12 00:08:26.000 255 30769.72 96.59 43639.60 88888.00 2010-09-12 00:08:27.000 255 30769.77 96.56 43639.57 88888.00 2010-09-12 00:08:28.000 255 30769.80 96.60 43639.54 88888.00 2010-09-12 00:08:29.000 255 30769.77 96.56 43639.51 88888.00 2010-09-12 00:08:30.000 255 30769.78 96.53 43639.52 53390.63 2010-09-12 00:08:31.000 255 30769.74 96.46 43639.54 88888.00 2010-09-12 00:08:32.000 255 30769.75 96.42 43639.53 88888.00 2010-09-12 00:08:33.000 255 30769.76 96.45 43639.50 88888.00 2010-09-12 00:08:34.000 255 30769.76 96.44 43639.53 88888.00 2010-09-12 00:08:35.000 255 30769.74 96.42 43639.50 53390.62 2010-09-12 00:08:36.000 255 30769.75 96.45 43639.51 88888.00 2010-09-12 00:08:37.000 255 30769.73 96.45 43639.51 88888.00 2010-09-12 00:08:38.000 255 30769.72 96.44 43639.54 88888.00 2010-09-12 00:08:39.000 255 30769.73 96.43 43639.55 88888.00 2010-09-12 00:08:40.000 255 30769.72 96.44 43639.54 53390.66 2010-09-12 00:08:41.000 255 30769.73 96.43 43639.52 88888.00 2010-09-12 00:08:42.000 255 30769.70 96.46 43639.57 88888.00 2010-09-12 00:08:43.000 255 30769.67 96.47 43639.54 88888.00 2010-09-12 00:08:44.000 255 30769.69 96.47 43639.55 88888.00 2010-09-12 00:08:45.000 255 30769.65 96.48 43639.55 53390.60 2010-09-12 00:08:46.000 255 30769.63 96.52 43639.57 88888.00 2010-09-12 00:08:47.000 255 30769.63 96.50 43639.57 88888.00 2010-09-12 00:08:48.000 255 30769.66 96.51 43639.59 88888.00 2010-09-12 00:08:49.000 255 30769.64 96.56 43639.61 88888.00 2010-09-12 00:08:50.000 255 30769.60 96.55 43639.60 53390.61 2010-09-12 00:08:51.000 255 30769.58 96.60 43639.57 88888.00 2010-09-12 00:08:52.000 255 30769.63 96.63 43639.58 88888.00 2010-09-12 00:08:53.000 255 30769.64 96.65 43639.56 88888.00 2010-09-12 00:08:54.000 255 30769.62 96.67 43639.52 88888.00 2010-09-12 00:08:55.000 255 30769.55 96.68 43639.58 53390.58 2010-09-12 00:08:56.000 255 30769.53 96.70 43639.61 88888.00 2010-09-12 00:08:57.000 255 30769.61 96.77 43639.54 88888.00 2010-09-12 00:08:58.000 255 30769.63 96.78 43639.52 88888.00 2010-09-12 00:08:59.000 255 30769.60 96.78 43639.54 88888.00 2010-09-12 00:09:00.000 255 30769.56 96.78 43639.56 53390.55 2010-09-12 00:09:01.000 255 30769.54 96.80 43639.55 88888.00 2010-09-12 00:09:02.000 255 30769.53 96.85 43639.59 88888.00 2010-09-12 00:09:03.000 255 30769.49 96.82 43639.54 88888.00 2010-09-12 00:09:04.000 255 30769.50 96.88 43639.53 88888.00 2010-09-12 00:09:05.000 255 30769.48 96.88 43639.57 53390.54 2010-09-12 00:09:06.000 255 30769.30 96.89 43639.84 88888.00 2010-09-12 00:09:07.000 255 30769.24 96.88 43639.93 88888.00 2010-09-12 00:09:08.000 255 30769.26 96.87 43639.91 88888.00 2010-09-12 00:09:09.000 255 30769.31 96.88 43639.87 88888.00 2010-09-12 00:09:10.000 255 30769.44 96.88 43639.69 53390.68 2010-09-12 00:09:11.000 255 30769.44 96.88 43639.59 88888.00 2010-09-12 00:09:12.000 255 30769.42 96.88 43639.66 88888.00 2010-09-12 00:09:13.000 255 30769.26 96.88 43639.89 88888.00 2010-09-12 00:09:14.000 255 30769.25 96.86 43639.88 88888.00 2010-09-12 00:09:15.000 255 30769.25 96.86 43639.88 53390.61 2010-09-12 00:09:16.000 255 30769.25 96.85 43639.83 88888.00 2010-09-12 00:09:17.000 255 30769.39 96.82 43639.64 88888.00 2010-09-12 00:09:18.000 255 30769.49 96.81 43639.52 88888.00 2010-09-12 00:09:19.000 255 30769.51 96.81 43639.53 88888.00 2010-09-12 00:09:20.000 255 30769.53 96.80 43639.54 53390.53 2010-09-12 00:09:21.000 255 30769.51 96.80 43639.58 88888.00 2010-09-12 00:09:22.000 255 30769.51 96.79 43639.58 88888.00 2010-09-12 00:09:23.000 255 30769.50 96.76 43639.54 88888.00 2010-09-12 00:09:24.000 255 30769.51 96.73 43639.51 88888.00 2010-09-12 00:09:25.000 255 30769.52 96.72 43639.53 53390.49 2010-09-12 00:09:26.000 255 30769.50 96.71 43639.55 88888.00 2010-09-12 00:09:27.000 255 30769.46 96.67 43639.53 88888.00 2010-09-12 00:09:28.000 255 30769.49 96.67 43639.57 88888.00 2010-09-12 00:09:29.000 255 30769.50 96.68 43639.60 88888.00 2010-09-12 00:09:30.000 255 30769.52 96.66 43639.55 53390.50 2010-09-12 00:09:31.000 255 30769.52 96.66 43639.54 88888.00 2010-09-12 00:09:32.000 255 30769.52 96.62 43639.54 88888.00 2010-09-12 00:09:33.000 255 30769.51 96.62 43639.54 88888.00 2010-09-12 00:09:34.000 255 30769.49 96.64 43639.54 88888.00 2010-09-12 00:09:35.000 255 30769.49 96.60 43639.54 53390.54 2010-09-12 00:09:36.000 255 30769.60 96.72 43639.48 88888.00 2010-09-12 00:09:37.000 255 30769.59 96.69 43639.43 88888.00 2010-09-12 00:09:38.000 255 30769.54 96.58 43639.51 88888.00 2010-09-12 00:09:39.000 255 30769.53 96.62 43639.57 88888.00 2010-09-12 00:09:40.000 255 30769.49 96.62 43639.53 53390.46 2010-09-12 00:09:41.000 255 30769.44 96.58 43639.47 88888.00 2010-09-12 00:09:42.000 255 30769.44 96.55 43639.48 88888.00 2010-09-12 00:09:43.000 255 30769.46 96.58 43639.57 88888.00 2010-09-12 00:09:44.000 255 30769.50 96.57 43639.57 88888.00 2010-09-12 00:09:45.000 255 30769.49 96.60 43639.56 53390.56 2010-09-12 00:09:46.000 255 30769.49 96.61 43639.55 88888.00 2010-09-12 00:09:47.000 255 30769.47 96.65 43639.57 88888.00 2010-09-12 00:09:48.000 255 30769.49 96.64 43639.57 88888.00 2010-09-12 00:09:49.000 255 30769.49 96.62 43639.58 88888.00 2010-09-12 00:09:50.000 255 30769.44 96.65 43639.57 53390.56 2010-09-12 00:09:51.000 255 30769.47 96.71 43639.58 88888.00 2010-09-12 00:09:52.000 255 30769.44 96.72 43639.58 88888.00 2010-09-12 00:09:53.000 255 30769.47 96.73 43639.56 88888.00 2010-09-12 00:09:54.000 255 30769.56 96.80 43639.52 88888.00 2010-09-12 00:09:55.000 255 30769.52 96.78 43639.43 53390.54 2010-09-12 00:09:56.000 255 30769.43 96.73 43639.49 88888.00 2010-09-12 00:09:57.000 255 30769.41 96.75 43639.53 88888.00 2010-09-12 00:09:58.000 255 30769.40 96.78 43639.56 88888.00 2010-09-12 00:09:59.000 255 30769.43 96.80 43639.55 88888.00 2010-09-12 00:10:00.000 255 30769.41 96.80 43639.56 53390.48 2010-09-12 00:10:01.000 255 30769.37 96.83 43639.58 88888.00 2010-09-12 00:10:02.000 255 30769.36 96.85 43639.59 88888.00 2010-09-12 00:10:03.000 255 30769.33 96.84 43639.64 88888.00 2010-09-12 00:10:04.000 255 30769.33 96.85 43639.62 88888.00 2010-09-12 00:10:05.000 255 30769.33 96.85 43639.59 53390.51 2010-09-12 00:10:06.000 255 30769.29 96.84 43639.49 88888.00 2010-09-12 00:10:07.000 255 30769.13 96.85 43639.69 88888.00 2010-09-12 00:10:08.000 255 30769.10 96.86 43639.72 88888.00 2010-09-12 00:10:09.000 255 30769.08 96.88 43639.75 88888.00 2010-09-12 00:10:10.000 255 30769.09 96.91 43639.75 53390.56 2010-09-12 00:10:11.000 255 30769.07 96.93 43639.73 88888.00 2010-09-12 00:10:12.000 255 30769.10 96.89 43639.75 88888.00 2010-09-12 00:10:13.000 255 30769.21 96.86 43639.63 88888.00 2010-09-12 00:10:14.000 255 30769.48 96.85 43639.23 88888.00 2010-09-12 00:10:15.000 255 30769.48 96.88 43639.21 53390.51 2010-09-12 00:10:16.000 255 30769.33 96.90 43639.38 88888.00 2010-09-12 00:10:17.000 255 30769.10 96.91 43639.69 88888.00 2010-09-12 00:10:18.000 255 30769.12 96.91 43639.68 88888.00 2010-09-12 00:10:19.000 255 30769.13 96.89 43639.67 88888.00 2010-09-12 00:10:20.000 255 30769.09 96.89 43639.68 53390.55 2010-09-12 00:10:21.000 255 30769.11 96.87 43639.71 88888.00 2010-09-12 00:10:22.000 255 30769.40 96.89 43639.42 88888.00 2010-09-12 00:10:23.000 255 30769.57 96.92 43639.24 88888.00 2010-09-12 00:10:24.000 255 30769.61 96.96 43639.17 88888.00 2010-09-12 00:10:25.000 255 30769.53 96.85 43639.14 53390.31 2010-09-12 00:10:26.000 255 30769.41 96.83 43639.41 88888.00 2010-09-12 00:10:27.000 255 30769.16 96.82 43639.82 88888.00 2010-09-12 00:10:28.000 255 30769.17 96.83 43639.83 88888.00 2010-09-12 00:10:29.000 255 30769.40 96.84 43639.55 88888.00 2010-09-12 00:10:30.000 255 30769.59 96.84 43639.22 53390.53 2010-09-12 00:10:31.000 255 30769.59 96.80 43639.18 88888.00 2010-09-12 00:10:32.000 255 30769.58 96.79 43639.21 88888.00 2010-09-12 00:10:33.000 255 30769.55 96.81 43639.25 88888.00 2010-09-12 00:10:34.000 255 30769.55 96.82 43639.28 88888.00 2010-09-12 00:10:35.000 255 30769.36 96.78 43639.43 53390.33 2010-09-12 00:10:36.000 255 30769.27 96.67 43639.50 88888.00 2010-09-12 00:10:37.000 255 30769.32 96.70 43639.55 88888.00 2010-09-12 00:10:38.000 255 30769.29 96.74 43639.46 88888.00 2010-09-12 00:10:39.000 255 30769.30 96.77 43639.46 88888.00 2010-09-12 00:10:40.000 255 30769.29 96.81 43639.44 53390.45 2010-09-12 00:10:41.000 255 30769.25 96.75 43639.46 88888.00 2010-09-12 00:10:42.000 255 30769.23 96.78 43639.47 88888.00 2010-09-12 00:10:43.000 255 30769.25 96.77 43639.44 88888.00 2010-09-12 00:10:44.000 255 30769.29 96.76 43639.47 88888.00 2010-09-12 00:10:45.000 255 30769.25 96.79 43639.49 53390.41 2010-09-12 00:10:46.000 255 30769.26 96.79 43639.50 88888.00 2010-09-12 00:10:47.000 255 30769.27 96.77 43639.52 88888.00 2010-09-12 00:10:48.000 255 30769.27 96.79 43639.53 88888.00 2010-09-12 00:10:49.000 255 30769.24 96.80 43639.51 88888.00 2010-09-12 00:10:50.000 255 30769.26 96.82 43639.56 53390.37 2010-09-12 00:10:51.000 255 30769.29 96.81 43639.58 88888.00 2010-09-12 00:10:52.000 255 30769.30 96.78 43639.57 88888.00 2010-09-12 00:10:53.000 255 30769.30 96.79 43639.55 88888.00 2010-09-12 00:10:54.000 255 30769.28 96.83 43639.55 88888.00 2010-09-12 00:10:55.000 255 30769.28 96.86 43639.54 53390.36 2010-09-12 00:10:56.000 255 30769.29 96.87 43639.57 88888.00 2010-09-12 00:10:57.000 255 30769.28 96.91 43639.58 88888.00 2010-09-12 00:10:58.000 255 30769.33 96.84 43639.47 88888.00 2010-09-12 00:10:59.000 255 30769.33 96.83 43639.44 88888.00 2010-09-12 00:11:00.000 255 30769.28 96.86 43639.52 53390.38 2010-09-12 00:11:01.000 255 30769.26 96.88 43639.54 88888.00 2010-09-12 00:11:02.000 255 30769.27 96.90 43639.54 88888.00 2010-09-12 00:11:03.000 255 30769.28 96.90 43639.57 88888.00 2010-09-12 00:11:04.000 255 30769.29 96.92 43639.62 88888.00 2010-09-12 00:11:05.000 255 30769.30 96.91 43639.61 53390.40 2010-09-12 00:11:06.000 255 30769.21 96.90 43639.68 88888.00 2010-09-12 00:11:07.000 255 30769.06 96.89 43639.77 88888.00 2010-09-12 00:11:08.000 255 30769.26 97.01 43639.60 88888.00 2010-09-12 00:11:09.000 255 30769.54 96.99 43639.20 88888.00 2010-09-12 00:11:10.000 255 30769.66 97.04 43639.13 53390.50 2010-09-12 00:11:11.000 255 30769.60 96.97 43639.10 88888.00 2010-09-12 00:11:12.000 255 30769.46 96.86 43639.21 88888.00 2010-09-12 00:11:13.000 255 30769.49 96.83 43639.26 88888.00 2010-09-12 00:11:14.000 255 30769.52 96.85 43639.28 88888.00 2010-09-12 00:11:15.000 255 30769.46 96.85 43639.29 53390.32 2010-09-12 00:11:16.000 255 30769.21 96.87 43639.67 88888.00 2010-09-12 00:11:17.000 255 30769.08 96.89 43639.81 88888.00 2010-09-12 00:11:18.000 255 30769.08 96.94 43639.82 88888.00 2010-09-12 00:11:19.000 255 30769.12 96.92 43639.76 88888.00 2010-09-12 00:11:20.000 255 30769.32 96.88 43639.50 53390.49 2010-09-12 00:11:21.000 255 30769.51 96.89 43639.20 88888.00 2010-09-12 00:11:22.000 255 30769.47 96.88 43639.26 88888.00 2010-09-12 00:11:23.000 255 30769.21 96.86 43639.55 88888.00 2010-09-12 00:11:24.000 255 30769.06 96.88 43639.69 88888.00 2010-09-12 00:11:25.000 255 30769.14 96.91 43639.68 53390.30 2010-09-12 00:11:26.000 255 30769.41 96.91 43639.36 88888.00 2010-09-12 00:11:27.000 255 30769.47 96.86 43639.24 88888.00 2010-09-12 00:11:28.000 255 30769.37 96.85 43639.36 88888.00 2010-09-12 00:11:29.000 255 30769.27 96.80 43639.48 88888.00 2010-09-12 00:11:30.000 255 30769.25 96.84 43639.43 53390.25 2010-09-12 00:11:31.000 255 30769.25 96.85 43639.44 88888.00 2010-09-12 00:11:32.000 255 30769.26 96.84 43639.46 88888.00 2010-09-12 00:11:33.000 255 30769.27 96.80 43639.43 88888.00 2010-09-12 00:11:34.000 255 30769.25 96.74 43639.36 88888.00 2010-09-12 00:11:35.000 255 30769.24 96.77 43639.41 53390.36 2010-09-12 00:11:36.000 255 30769.22 96.81 43639.43 88888.00 2010-09-12 00:11:37.000 255 30769.24 96.82 43639.43 88888.00 2010-09-12 00:11:38.000 255 30769.23 96.83 43639.43 88888.00 2010-09-12 00:11:39.000 255 30769.23 96.79 43639.44 88888.00 2010-09-12 00:11:40.000 255 30769.24 96.80 43639.43 53390.33 2010-09-12 00:11:41.000 255 30769.21 96.81 43639.45 88888.00 2010-09-12 00:11:42.000 255 30769.23 96.80 43639.45 88888.00 2010-09-12 00:11:43.000 255 30769.21 96.81 43639.49 88888.00 2010-09-12 00:11:44.000 255 30769.19 96.78 43639.46 88888.00 2010-09-12 00:11:45.000 255 30769.22 96.78 43639.49 53390.28 2010-09-12 00:11:46.000 255 30769.22 96.84 43639.49 88888.00 2010-09-12 00:11:47.000 255 30769.24 96.84 43639.50 88888.00 2010-09-12 00:11:48.000 255 30769.24 96.91 43639.53 88888.00 2010-09-12 00:11:49.000 255 30769.21 96.86 43639.53 88888.00 2010-09-12 00:11:50.000 255 30769.21 96.81 43639.51 53390.32 2010-09-12 00:11:51.000 255 30769.23 96.80 43639.53 88888.00 2010-09-12 00:11:52.000 255 30769.24 96.84 43639.51 88888.00 2010-09-12 00:11:53.000 255 30769.25 96.88 43639.52 88888.00 2010-09-12 00:11:54.000 255 30769.22 96.89 43639.54 88888.00 2010-09-12 00:11:55.000 255 30769.21 96.88 43639.51 53390.34 2010-09-12 00:11:56.000 255 30769.21 96.84 43639.50 88888.00 2010-09-12 00:11:57.000 255 30769.21 96.85 43639.53 88888.00 2010-09-12 00:11:58.000 255 30769.25 96.85 43639.53 88888.00 2010-09-12 00:11:59.000 255 30769.25 96.84 43639.55 88888.00 2010-09-12 00:12:00.000 255 30769.22 96.83 43639.57 53390.34 2010-09-12 00:12:01.000 255 30769.23 96.82 43639.53 88888.00 2010-09-12 00:12:02.000 255 30769.26 96.82 43639.47 88888.00 2010-09-12 00:12:03.000 255 30769.25 96.81 43639.46 88888.00 2010-09-12 00:12:04.000 255 30769.25 96.83 43639.49 88888.00 2010-09-12 00:12:05.000 255 30769.21 96.82 43639.51 53390.33 2010-09-12 00:12:06.000 255 30768.98 96.83 43639.74 88888.00 2010-09-12 00:12:07.000 255 30768.97 96.78 43639.77 88888.00 2010-09-12 00:12:08.000 255 30768.92 96.74 43639.88 88888.00 2010-09-12 00:12:09.000 255 30769.00 96.82 43639.76 88888.00 2010-09-12 00:12:10.000 255 30769.11 96.79 43639.55 53390.41 2010-09-12 00:12:11.000 255 30769.20 96.82 43639.41 88888.00 2010-09-12 00:12:12.000 255 30769.17 96.87 43639.40 88888.00 2010-09-12 00:12:13.000 255 30769.13 96.87 43639.42 88888.00 2010-09-12 00:12:14.000 255 30769.14 96.89 43639.44 88888.00 2010-09-12 00:12:15.000 255 30769.16 96.88 43639.34 53390.29 2010-09-12 00:12:16.000 255 30769.13 96.87 43639.35 88888.00 2010-09-12 00:12:17.000 255 30769.13 96.85 43639.41 88888.00 2010-09-12 00:12:18.000 255 30769.14 96.88 43639.41 88888.00 2010-09-12 00:12:19.000 255 30769.15 96.88 43639.36 88888.00 2010-09-12 00:12:20.000 255 30769.16 96.82 43639.36 53390.30 2010-09-12 00:12:21.000 255 30769.11 96.85 43639.39 88888.00 2010-09-12 00:12:22.000 255 30769.12 96.89 43639.40 88888.00 2010-09-12 00:12:23.000 255 30769.15 96.89 43639.43 88888.00 2010-09-12 00:12:24.000 255 30769.15 96.87 43639.43 88888.00 2010-09-12 00:12:25.000 255 30769.09 96.86 43639.44 53390.28 2010-09-12 00:12:26.000 255 30769.07 96.88 43639.46 88888.00 2010-09-12 00:12:27.000 255 30769.07 96.89 43639.49 88888.00 2010-09-12 00:12:28.000 255 30769.06 96.91 43639.48 88888.00 2010-09-12 00:12:29.000 255 30769.11 96.96 43639.48 88888.00 2010-09-12 00:12:30.000 255 30769.12 96.98 43639.43 53390.26 2010-09-12 00:12:31.000 255 30769.06 96.99 43639.42 88888.00 2010-09-12 00:12:32.000 255 30769.06 96.94 43639.41 88888.00 2010-09-12 00:12:33.000 255 30769.05 96.93 43639.43 88888.00 2010-09-12 00:12:34.000 255 30769.02 96.94 43639.46 88888.00 2010-09-12 00:12:35.000 255 30769.04 96.96 43639.43 53390.23 2010-09-12 00:12:36.000 255 30769.05 96.96 43639.40 88888.00 2010-09-12 00:12:37.000 255 30769.04 96.96 43639.39 88888.00 2010-09-12 00:12:38.000 255 30769.06 96.97 43639.40 88888.00 2010-09-12 00:12:39.000 255 30769.07 96.99 43639.42 88888.00 2010-09-12 00:12:40.000 255 30769.08 97.01 43639.45 53390.26 2010-09-12 00:12:41.000 255 30769.03 97.00 43639.38 88888.00 2010-09-12 00:12:42.000 255 30769.04 96.97 43639.39 88888.00 2010-09-12 00:12:43.000 255 30769.06 96.97 43639.38 88888.00 2010-09-12 00:12:44.000 255 30769.06 97.01 43639.36 88888.00 2010-09-12 00:12:45.000 255 30769.02 97.00 43639.36 53390.23 2010-09-12 00:12:46.000 255 30769.03 97.03 43639.40 88888.00 2010-09-12 00:12:47.000 255 30769.05 97.03 43639.41 88888.00 2010-09-12 00:12:48.000 255 30769.11 97.06 43639.42 88888.00 2010-09-12 00:12:49.000 255 30769.10 97.03 43639.37 88888.00 2010-09-12 00:12:50.000 255 30769.06 96.97 43639.37 53390.25 2010-09-12 00:12:51.000 255 30769.07 96.97 43639.39 88888.00 2010-09-12 00:12:52.000 255 30769.07 96.95 43639.43 88888.00 2010-09-12 00:12:53.000 255 30769.09 96.95 43639.51 88888.00 2010-09-12 00:12:54.000 255 30769.08 96.95 43639.48 88888.00 2010-09-12 00:12:55.000 255 30769.04 96.93 43639.43 53390.22 2010-09-12 00:12:56.000 255 30769.03 96.95 43639.41 88888.00 2010-09-12 00:12:57.000 255 30769.00 96.97 43639.43 88888.00 2010-09-12 00:12:58.000 255 30768.99 96.97 43639.44 88888.00 2010-09-12 00:12:59.000 255 30769.01 96.92 43639.43 88888.00 2010-09-12 00:13:00.000 255 30769.06 96.93 43639.39 53390.23 2010-09-12 00:13:01.000 255 30769.03 96.96 43639.40 88888.00 2010-09-12 00:13:02.000 255 30769.05 96.97 43639.40 88888.00 2010-09-12 00:13:03.000 255 30769.09 96.97 43639.36 88888.00 2010-09-12 00:13:04.000 255 30769.08 97.02 43639.32 88888.00 2010-09-12 00:13:05.000 255 30769.01 97.04 43639.42 53390.23 2010-09-12 00:13:06.000 255 30768.96 97.09 43639.59 88888.00 2010-09-12 00:13:07.000 255 30768.92 97.08 43639.57 88888.00 2010-09-12 00:13:08.000 255 30768.94 97.13 43639.58 88888.00 2010-09-12 00:13:09.000 255 30768.96 97.13 43639.56 88888.00 2010-09-12 00:13:10.000 255 30769.01 97.06 43639.47 53390.34 2010-09-12 00:13:11.000 255 30769.02 97.04 43639.43 88888.00 2010-09-12 00:13:12.000 255 30768.99 97.08 43639.47 88888.00 2010-09-12 00:13:13.000 255 30768.92 97.18 43639.59 88888.00 2010-09-12 00:13:14.000 255 30768.90 97.20 43639.64 88888.00 2010-09-12 00:13:15.000 255 30768.94 97.22 43639.61 53390.32 2010-09-12 00:13:16.000 255 30768.97 97.23 43639.59 88888.00 2010-09-12 00:13:17.000 255 30768.97 97.16 43639.50 88888.00 2010-09-12 00:13:18.000 255 30769.01 97.17 43639.45 88888.00 2010-09-12 00:13:19.000 255 30769.04 97.17 43639.51 88888.00 2010-09-12 00:13:20.000 255 30769.12 97.18 43639.46 53390.22 2010-09-12 00:13:21.000 255 30769.11 97.17 43639.33 88888.00 2010-09-12 00:13:22.000 255 30769.00 97.08 43639.42 88888.00 2010-09-12 00:13:23.000 255 30769.03 97.12 43639.47 88888.00 2010-09-12 00:13:24.000 255 30769.03 97.11 43639.54 88888.00 2010-09-12 00:13:25.000 255 30769.02 97.12 43639.52 53390.22 2010-09-12 00:13:26.000 255 30769.02 97.09 43639.43 88888.00 2010-09-12 00:13:27.000 255 30769.03 97.05 43639.39 88888.00 2010-09-12 00:13:28.000 255 30769.04 97.04 43639.42 88888.00 2010-09-12 00:13:29.000 255 30769.05 97.04 43639.42 88888.00 2010-09-12 00:13:30.000 255 30769.05 97.01 43639.40 53390.25 2010-09-12 00:13:31.000 255 30769.07 97.02 43639.42 88888.00 2010-09-12 00:13:32.000 255 30769.10 97.00 43639.45 88888.00 2010-09-12 00:13:33.000 255 30769.08 96.99 43639.47 88888.00 2010-09-12 00:13:34.000 255 30769.07 96.97 43639.51 88888.00 2010-09-12 00:13:35.000 255 30769.07 96.94 43639.51 53390.19 2010-09-12 00:13:36.000 255 30769.09 96.92 43639.46 88888.00 2010-09-12 00:13:37.000 255 30769.06 96.93 43639.47 88888.00 2010-09-12 00:13:38.000 255 30769.06 96.94 43639.48 88888.00 2010-09-12 00:13:39.000 255 30769.06 96.95 43639.42 88888.00 2010-09-12 00:13:40.000 255 30769.05 96.90 43639.39 53390.21 2010-09-12 00:13:41.000 255 30769.06 96.91 43639.41 88888.00 2010-09-12 00:13:42.000 255 30769.04 96.92 43639.43 88888.00 2010-09-12 00:13:43.000 255 30769.02 96.89 43639.45 88888.00 2010-09-12 00:13:44.000 255 30769.00 96.91 43639.43 88888.00 2010-09-12 00:13:45.000 255 30769.00 96.96 43639.44 53390.18 2010-09-12 00:13:46.000 255 30769.00 96.98 43639.47 88888.00 2010-09-12 00:13:47.000 255 30769.02 96.99 43639.43 88888.00 2010-09-12 00:13:48.000 255 30769.02 96.99 43639.38 88888.00 2010-09-12 00:13:49.000 255 30769.03 96.98 43639.39 88888.00 2010-09-12 00:13:50.000 255 30769.03 96.98 43639.41 53390.21 2010-09-12 00:13:51.000 255 30769.01 97.00 43639.46 88888.00 2010-09-12 00:13:52.000 255 30769.01 97.02 43639.45 88888.00 2010-09-12 00:13:53.000 255 30768.99 97.01 43639.49 88888.00 2010-09-12 00:13:54.000 255 30769.02 97.03 43639.48 88888.00 2010-09-12 00:13:55.000 255 30769.03 97.03 43639.42 53390.19 2010-09-12 00:13:56.000 255 30769.02 97.00 43639.40 88888.00 2010-09-12 00:13:57.000 255 30769.02 96.98 43639.39 88888.00 2010-09-12 00:13:58.000 255 30769.01 97.02 43639.41 88888.00 2010-09-12 00:13:59.000 255 30768.99 97.00 43639.42 88888.00 2010-09-12 00:14:00.000 255 30769.02 97.01 43639.38 53390.20 2010-09-12 00:14:01.000 255 30769.02 97.04 43639.43 88888.00 2010-09-12 00:14:02.000 255 30769.06 97.03 43639.45 88888.00 2010-09-12 00:14:03.000 255 30769.03 97.00 43639.45 88888.00 2010-09-12 00:14:04.000 255 30769.03 97.00 43639.42 88888.00 2010-09-12 00:14:05.000 255 30769.03 97.02 43639.42 53390.20 2010-09-12 00:14:06.000 255 30769.01 97.09 43639.45 88888.00 2010-09-12 00:14:07.000 255 30768.93 97.20 43639.61 88888.00 2010-09-12 00:14:08.000 255 30768.90 97.21 43639.64 88888.00 2010-09-12 00:14:09.000 255 30768.91 97.20 43639.60 88888.00 2010-09-12 00:14:10.000 255 30768.95 97.11 43639.55 53390.26 2010-09-12 00:14:11.000 255 30769.01 96.90 43639.37 88888.00 2010-09-12 00:14:12.000 255 30769.03 96.93 43639.34 88888.00 2010-09-12 00:14:13.000 255 30769.04 97.02 43639.41 88888.00 2010-09-12 00:14:14.000 255 30768.96 97.18 43639.64 88888.00 2010-09-12 00:14:15.000 255 30768.98 97.19 43639.66 53390.12 2010-09-12 00:14:16.000 255 30769.03 97.04 43639.46 88888.00 2010-09-12 00:14:17.000 255 30769.08 96.97 43639.32 88888.00 2010-09-12 00:14:18.000 255 30769.07 96.98 43639.35 88888.00 2010-09-12 00:14:19.000 255 30769.09 97.01 43639.35 88888.00 2010-09-12 00:14:20.000 255 30769.10 97.00 43639.34 53390.09 2010-09-12 00:14:21.000 255 30769.11 96.97 43639.35 88888.00 2010-09-12 00:14:22.000 255 30769.02 97.08 43639.52 88888.00 2010-09-12 00:14:23.000 255 30768.98 97.18 43639.65 88888.00 2010-09-12 00:14:24.000 255 30769.02 97.19 43639.60 88888.00 2010-09-12 00:14:25.000 255 30769.08 97.22 43639.59 53390.31 2010-09-12 00:14:26.000 255 30769.08 97.19 43639.57 88888.00 2010-09-12 00:14:27.000 255 30769.04 97.18 43639.58 88888.00 2010-09-12 00:14:28.000 255 30769.00 97.17 43639.61 88888.00 2010-09-12 00:14:29.000 255 30769.07 97.07 43639.49 88888.00 2010-09-12 00:14:30.000 255 30769.16 96.96 43639.29 53390.28 2010-09-12 00:14:31.000 255 30769.17 96.94 43639.30 88888.00 2010-09-12 00:14:32.000 255 30769.19 96.90 43639.32 88888.00 2010-09-12 00:14:33.000 255 30769.17 96.90 43639.25 88888.00 2010-09-12 00:14:34.000 255 30769.13 96.85 43639.20 88888.00 2010-09-12 00:14:35.000 255 30769.11 96.80 43639.20 53390.12 2010-09-12 00:14:36.000 255 30769.11 96.84 43639.22 88888.00 2010-09-12 00:14:37.000 255 30769.10 96.87 43639.20 88888.00 2010-09-12 00:14:38.000 255 30769.07 96.96 43639.33 88888.00 2010-09-12 00:14:39.000 255 30769.04 97.00 43639.37 88888.00 2010-09-12 00:14:40.000 255 30769.03 97.00 43639.39 53390.12 2010-09-12 00:14:41.000 255 30769.01 97.01 43639.46 88888.00 2010-09-12 00:14:42.000 255 30768.98 97.02 43639.46 88888.00 2010-09-12 00:14:43.000 255 30768.96 97.01 43639.44 88888.00 2010-09-12 00:14:44.000 255 30768.97 97.00 43639.46 88888.00 2010-09-12 00:14:45.000 255 30768.95 97.00 43639.46 53390.15 2010-09-12 00:14:46.000 255 30768.94 96.99 43639.45 88888.00 2010-09-12 00:14:47.000 255 30768.95 96.99 43639.45 88888.00 2010-09-12 00:14:48.000 255 30768.98 97.00 43639.51 88888.00 2010-09-12 00:14:49.000 255 30768.94 97.01 43639.49 88888.00 2010-09-12 00:14:50.000 255 30768.91 97.03 43639.42 53390.12 2010-09-12 00:14:51.000 255 30768.91 97.01 43639.41 88888.00 2010-09-12 00:14:52.000 255 30768.91 97.03 43639.43 88888.00 2010-09-12 00:14:53.000 255 30768.88 97.02 43639.47 88888.00 2010-09-12 00:14:54.000 255 30768.88 97.00 43639.47 88888.00 2010-09-12 00:14:55.000 255 30768.88 96.96 43639.47 53390.11 2010-09-12 00:14:56.000 255 30768.85 96.96 43639.47 88888.00 2010-09-12 00:14:57.000 255 30768.85 96.96 43639.47 88888.00 2010-09-12 00:14:58.000 255 30768.91 97.07 43639.43 88888.00 2010-09-12 00:14:59.000 255 30768.94 97.11 43639.33 88888.00 2010-09-12 00:15:00.000 255 30768.84 97.01 43639.41 53390.07 2010-09-12 00:15:01.000 255 30768.79 97.01 43639.43 88888.00 2010-09-12 00:15:02.000 255 30768.79 97.01 43639.44 88888.00 2010-09-12 00:15:03.000 255 30768.79 97.01 43639.44 88888.00 2010-09-12 00:15:04.000 255 30768.81 97.06 43639.41 88888.00 2010-09-12 00:15:05.000 255 30768.83 97.06 43639.39 53390.09 2010-09-12 00:15:06.000 255 30768.78 97.10 43639.48 88888.00 2010-09-12 00:15:07.000 255 30768.78 97.14 43639.60 88888.00 2010-09-12 00:15:08.000 255 30768.83 97.10 43639.48 88888.00 2010-09-12 00:15:09.000 255 30768.93 96.94 43639.27 88888.00 2010-09-12 00:15:10.000 255 30768.92 96.92 43639.20 53390.16 2010-09-12 00:15:11.000 255 30768.86 96.88 43639.21 88888.00 2010-09-12 00:15:12.000 255 30768.84 96.92 43639.29 88888.00 2010-09-12 00:15:13.000 255 30768.77 97.07 43639.51 88888.00 2010-09-12 00:15:14.000 255 30768.75 97.11 43639.57 88888.00 2010-09-12 00:15:15.000 255 30768.77 97.12 43639.59 53390.03 2010-09-12 00:15:16.000 255 30768.77 97.09 43639.60 88888.00 2010-09-12 00:15:17.000 255 30768.88 96.95 43639.44 88888.00 2010-09-12 00:15:18.000 255 30768.94 96.81 43639.25 88888.00 2010-09-12 00:15:19.000 255 30768.92 96.86 43639.29 88888.00 2010-09-12 00:15:20.000 255 30768.85 97.03 43639.52 53390.01 2010-09-12 00:15:21.000 255 30768.83 97.13 43639.61 88888.00 2010-09-12 00:15:22.000 255 30768.87 97.10 43639.54 88888.00 2010-09-12 00:15:23.000 255 30768.89 97.08 43639.57 88888.00 2010-09-12 00:15:24.000 255 30768.95 96.94 43639.43 88888.00 2010-09-12 00:15:25.000 255 30768.97 96.79 43639.32 53390.20 2010-09-12 00:15:26.000 255 30768.99 96.74 43639.31 88888.00 2010-09-12 00:15:27.000 255 30768.97 96.72 43639.31 88888.00 2010-09-12 00:15:28.000 255 30768.95 96.71 43639.33 88888.00 2010-09-12 00:15:29.000 255 30768.95 96.68 43639.34 88888.00 2010-09-12 00:15:30.000 255 30768.97 96.69 43639.31 53389.99 2010-09-12 00:15:31.000 255 30768.93 96.73 43639.41 88888.00 2010-09-12 00:15:32.000 255 30768.88 96.78 43639.45 88888.00 2010-09-12 00:15:33.000 255 30768.85 96.76 43639.46 88888.00 2010-09-12 00:15:34.000 255 30768.83 96.72 43639.52 88888.00 2010-09-12 00:15:35.000 255 30768.82 96.69 43639.51 53390.08 2010-09-12 00:15:36.000 255 30768.81 96.68 43639.47 88888.00 2010-09-12 00:15:37.000 255 30768.78 96.66 43639.48 88888.00 2010-09-12 00:15:38.000 255 30768.80 96.62 43639.47 88888.00 2010-09-12 00:15:39.000 255 30768.80 96.61 43639.47 88888.00 2010-09-12 00:15:40.000 255 30768.81 96.61 43639.45 53390.08 2010-09-12 00:15:41.000 255 30768.83 96.55 43639.43 88888.00 2010-09-12 00:15:42.000 255 30768.80 96.55 43639.46 88888.00 2010-09-12 00:15:43.000 255 30768.81 96.59 43639.46 88888.00 2010-09-12 00:15:44.000 255 30768.81 96.59 43639.49 88888.00 2010-09-12 00:15:45.000 255 30768.80 96.57 43639.50 53390.09 2010-09-12 00:15:46.000 255 30768.80 96.56 43639.53 88888.00 2010-09-12 00:15:47.000 255 30768.79 96.56 43639.53 88888.00 2010-09-12 00:15:48.000 255 30768.79 96.56 43639.53 88888.00 2010-09-12 00:15:49.000 255 30768.81 96.55 43639.57 88888.00 2010-09-12 00:15:50.000 255 30768.79 96.55 43639.52 53390.09 2010-09-12 00:15:51.000 255 30768.79 96.53 43639.51 88888.00 2010-09-12 00:15:52.000 255 30768.78 96.50 43639.49 88888.00 2010-09-12 00:15:53.000 255 30768.77 96.56 43639.49 88888.00 2010-09-12 00:15:54.000 255 30768.76 96.55 43639.55 88888.00 2010-09-12 00:15:55.000 255 30768.75 96.54 43639.51 53390.08 2010-09-12 00:15:56.000 255 30768.76 96.56 43639.50 88888.00 2010-09-12 00:15:57.000 255 30768.76 96.61 43639.51 88888.00 2010-09-12 00:15:58.000 255 30768.74 96.58 43639.50 88888.00 2010-09-12 00:15:59.000 255 30768.76 96.56 43639.53 88888.00 2010-09-12 00:16:00.000 255 30768.78 96.58 43639.53 53390.07 2010-09-12 00:16:01.000 255 30768.75 96.58 43639.50 88888.00 2010-09-12 00:16:02.000 255 30768.75 96.60 43639.50 88888.00 2010-09-12 00:16:03.000 255 30768.75 96.64 43639.54 88888.00 2010-09-12 00:16:04.000 255 30768.76 96.64 43639.52 88888.00 2010-09-12 00:16:05.000 255 30768.77 96.67 43639.52 53390.09 2010-09-12 00:16:06.000 255 30768.70 96.76 43639.64 88888.00 2010-09-12 00:16:07.000 255 30768.72 96.85 43639.66 88888.00 2010-09-12 00:16:08.000 255 30768.73 96.89 43639.64 88888.00 2010-09-12 00:16:09.000 255 30768.68 96.83 43639.74 88888.00 2010-09-12 00:16:10.000 255 30768.72 96.74 43639.66 53390.19 2010-09-12 00:16:11.000 255 30768.73 96.65 43639.59 88888.00 2010-09-12 00:16:12.000 255 30768.71 96.65 43639.51 88888.00 2010-09-12 00:16:13.000 255 30768.74 96.69 43639.60 88888.00 2010-09-12 00:16:14.000 255 30768.77 96.70 43639.61 88888.00 2010-09-12 00:16:15.000 255 30768.78 96.69 43639.59 53390.05 2010-09-12 00:16:16.000 255 30768.74 96.71 43639.62 88888.00 2010-09-12 00:16:17.000 255 30768.74 96.70 43639.62 88888.00 2010-09-12 00:16:18.000 255 30768.72 96.72 43639.61 88888.00 2010-09-12 00:16:19.000 255 30768.75 96.66 43639.59 88888.00 2010-09-12 00:16:20.000 255 30768.72 96.69 43639.60 53390.07 2010-09-12 00:16:21.000 255 30768.73 96.68 43639.60 88888.00 2010-09-12 00:16:22.000 255 30768.72 96.70 43639.59 88888.00 2010-09-12 00:16:23.000 255 30768.76 96.72 43639.52 88888.00 2010-09-12 00:16:24.000 255 30768.76 96.76 43639.47 88888.00 2010-09-12 00:16:25.000 255 30768.74 96.77 43639.49 53390.09 2010-09-12 00:16:26.000 255 30768.72 96.71 43639.49 88888.00 2010-09-12 00:16:27.000 255 30768.72 96.70 43639.51 88888.00 2010-09-12 00:16:28.000 255 30768.75 96.75 43639.53 88888.00 2010-09-12 00:16:29.000 255 30768.74 96.75 43639.51 88888.00 2010-09-12 00:16:30.000 255 30768.73 96.80 43639.54 53390.04 2010-09-12 00:16:31.000 255 30768.73 96.83 43639.57 88888.00 2010-09-12 00:16:32.000 255 30768.76 96.85 43639.56 88888.00 2010-09-12 00:16:33.000 255 30768.72 96.90 43639.62 88888.00 2010-09-12 00:16:34.000 255 30768.73 96.88 43639.63 88888.00 2010-09-12 00:16:35.000 255 30768.76 96.91 43639.60 53390.06 2010-09-12 00:16:36.000 255 30768.72 96.89 43639.52 88888.00 2010-09-12 00:16:37.000 255 30768.76 96.89 43639.57 88888.00 2010-09-12 00:16:38.000 255 30768.74 96.93 43639.56 88888.00 2010-09-12 00:16:39.000 255 30768.76 96.94 43639.57 88888.00 2010-09-12 00:16:40.000 255 30768.81 96.98 43639.44 53390.06 2010-09-12 00:16:41.000 255 30768.72 96.92 43639.51 88888.00 2010-09-12 00:16:42.000 255 30768.68 96.90 43639.61 88888.00 2010-09-12 00:16:43.000 255 30768.70 96.92 43639.61 88888.00 2010-09-12 00:16:44.000 255 30768.71 96.98 43639.58 88888.00 2010-09-12 00:16:45.000 255 30768.71 97.01 43639.59 53390.05 2010-09-12 00:16:46.000 255 30768.73 97.02 43639.61 88888.00 2010-09-12 00:16:47.000 255 30768.73 97.01 43639.63 88888.00 2010-09-12 00:16:48.000 255 30768.73 97.03 43639.63 88888.00 2010-09-12 00:16:49.000 255 30768.74 97.03 43639.59 88888.00 2010-09-12 00:16:50.000 255 30768.77 97.03 43639.57 53390.08 2010-09-12 00:16:51.000 255 30768.72 97.05 43639.62 88888.00 2010-09-12 00:16:52.000 255 30768.73 97.04 43639.59 88888.00 2010-09-12 00:16:53.000 255 30768.76 97.07 43639.58 88888.00 2010-09-12 00:16:54.000 255 30768.80 97.09 43639.51 88888.00 2010-09-12 00:16:55.000 255 30768.83 97.09 43639.56 53390.12 2010-09-12 00:16:56.000 255 30768.82 97.09 43639.56 88888.00 2010-09-12 00:16:57.000 255 30768.79 97.14 43639.54 88888.00 2010-09-12 00:16:58.000 255 30768.75 97.11 43639.60 88888.00 2010-09-12 00:16:59.000 255 30768.79 97.07 43639.59 88888.00 2010-09-12 00:17:00.000 255 30768.79 97.09 43639.59 53390.06 2010-09-12 00:17:01.000 255 30768.78 97.10 43639.57 88888.00 2010-09-12 00:17:02.000 255 30768.78 97.14 43639.52 88888.00 2010-09-12 00:17:03.000 255 30768.76 97.14 43639.52 88888.00 2010-09-12 00:17:04.000 255 30768.77 97.13 43639.57 88888.00 2010-09-12 00:17:05.000 255 30768.78 97.12 43639.56 53390.04 2010-09-12 00:17:06.000 255 30768.76 97.16 43639.54 88888.00 2010-09-12 00:17:07.000 255 30768.74 97.17 43639.49 88888.00 2010-09-12 00:17:08.000 255 30768.76 97.19 43639.48 88888.00 2010-09-12 00:17:09.000 255 30768.78 97.25 43639.50 88888.00 2010-09-12 00:17:10.000 255 30768.75 97.27 43639.49 53390.04 2010-09-12 00:17:11.000 255 30768.72 97.23 43639.52 88888.00 2010-09-12 00:17:12.000 255 30768.74 97.27 43639.50 88888.00 2010-09-12 00:17:13.000 255 30768.71 97.29 43639.47 88888.00 2010-09-12 00:17:14.000 255 30768.72 97.31 43639.49 88888.00 2010-09-12 00:17:15.000 255 30768.74 97.33 43639.52 53390.06 2010-09-12 00:17:16.000 255 30768.73 97.30 43639.48 88888.00 2010-09-12 00:17:17.000 255 30768.75 97.33 43639.52 88888.00 2010-09-12 00:17:18.000 255 30768.79 97.37 43639.57 88888.00 2010-09-12 00:17:19.000 255 30768.79 97.40 43639.53 88888.00 2010-09-12 00:17:20.000 255 30768.81 97.41 43639.48 53390.04 2010-09-12 00:17:21.000 255 30768.75 97.38 43639.48 88888.00 2010-09-12 00:17:22.000 255 30768.73 97.40 43639.50 88888.00 2010-09-12 00:17:23.000 255 30768.75 97.42 43639.49 88888.00 2010-09-12 00:17:24.000 255 30768.73 97.44 43639.46 88888.00 2010-09-12 00:17:25.000 255 30768.73 97.45 43639.46 53390.04 2010-09-12 00:17:26.000 255 30768.76 97.47 43639.46 88888.00 2010-09-12 00:17:27.000 255 30768.74 97.42 43639.46 88888.00 2010-09-12 00:17:28.000 255 30768.72 97.41 43639.49 88888.00 2010-09-12 00:17:29.000 255 30768.72 97.46 43639.45 88888.00 2010-09-12 00:17:30.000 255 30768.78 97.48 43639.43 53390.05 2010-09-12 00:17:31.000 255 30768.75 97.42 43639.49 88888.00 2010-09-12 00:17:32.000 255 30768.75 97.43 43639.48 88888.00 2010-09-12 00:17:33.000 255 30768.76 97.45 43639.47 88888.00 2010-09-12 00:17:34.000 255 30768.74 97.44 43639.45 88888.00 2010-09-12 00:17:35.000 255 30768.73 97.43 43639.40 53390.02 2010-09-12 00:17:36.000 255 30768.74 97.43 43639.45 88888.00 2010-09-12 00:17:37.000 255 30768.75 97.43 43639.48 88888.00 2010-09-12 00:17:38.000 255 30768.74 97.45 43639.48 88888.00 2010-09-12 00:17:39.000 255 30768.78 97.52 43639.42 88888.00 2010-09-12 00:17:40.000 255 30768.73 97.51 43639.43 53390.00 2010-09-12 00:17:41.000 255 30768.71 97.49 43639.43 88888.00 2010-09-12 00:17:42.000 255 30768.71 97.50 43639.46 88888.00 2010-09-12 00:17:43.000 255 30768.71 97.51 43639.44 88888.00 2010-09-12 00:17:44.000 255 30768.69 97.55 43639.44 88888.00 2010-09-12 00:17:45.000 255 30768.66 97.53 43639.40 53389.99 2010-09-12 00:17:46.000 255 30768.66 97.58 43639.41 88888.00 2010-09-12 00:17:47.000 255 30768.66 97.62 43639.44 88888.00 2010-09-12 00:17:48.000 255 30768.69 97.53 43639.42 88888.00 2010-09-12 00:17:49.000 255 30768.66 97.51 43639.40 88888.00 2010-09-12 00:17:50.000 255 30768.68 97.54 43639.44 53390.00 2010-09-12 00:17:51.000 255 30768.68 97.54 43639.44 88888.00 2010-09-12 00:17:52.000 255 30768.67 97.53 43639.45 88888.00 2010-09-12 00:17:53.000 255 30768.66 97.53 43639.47 88888.00 2010-09-12 00:17:54.000 255 30768.65 97.59 43639.49 88888.00 2010-09-12 00:17:55.000 255 30768.65 97.61 43639.48 53389.95 2010-09-12 00:17:56.000 255 30768.65 97.61 43639.46 88888.00 2010-09-12 00:17:57.000 255 30768.66 97.62 43639.46 88888.00 2010-09-12 00:17:58.000 255 30768.67 97.61 43639.45 88888.00 2010-09-12 00:17:59.000 255 30768.72 97.64 43639.46 88888.00 2010-09-12 00:18:00.000 255 30768.73 97.58 43639.45 53389.94 2010-09-12 00:18:01.000 255 30768.72 97.53 43639.46 88888.00 2010-09-12 00:18:02.000 255 30768.71 97.53 43639.44 88888.00 2010-09-12 00:18:03.000 255 30768.72 97.56 43639.41 88888.00 2010-09-12 00:18:04.000 255 30768.74 97.50 43639.39 88888.00 2010-09-12 00:18:05.000 255 30768.75 97.47 43639.43 53389.96 2010-09-12 00:18:06.000 255 30768.72 97.46 43639.38 88888.00 2010-09-12 00:18:07.000 255 30768.72 97.51 43639.40 88888.00 2010-09-12 00:18:08.000 255 30768.72 97.48 43639.37 88888.00 2010-09-12 00:18:09.000 255 30768.71 97.48 43639.35 88888.00 2010-09-12 00:18:10.000 255 30768.71 97.44 43639.38 53389.93 2010-09-12 00:18:11.000 255 30768.72 97.41 43639.39 88888.00 2010-09-12 00:18:12.000 255 30768.71 97.42 43639.42 88888.00 2010-09-12 00:18:13.000 255 30768.71 97.39 43639.39 88888.00 2010-09-12 00:18:14.000 255 30768.72 97.32 43639.36 88888.00 2010-09-12 00:18:15.000 255 30768.76 97.27 43639.36 53389.93 2010-09-12 00:18:16.000 255 30768.72 97.24 43639.34 88888.00 2010-09-12 00:18:17.000 255 30768.70 97.21 43639.35 88888.00 2010-09-12 00:18:18.000 255 30768.71 97.22 43639.31 88888.00 2010-09-12 00:18:19.000 255 30768.72 97.21 43639.27 88888.00 2010-09-12 00:18:20.000 255 30768.71 97.19 43639.31 53389.92 2010-09-12 00:18:21.000 255 30768.72 97.19 43639.36 88888.00 2010-09-12 00:18:22.000 255 30768.71 97.16 43639.36 88888.00 2010-09-12 00:18:23.000 255 30768.70 97.14 43639.35 88888.00 2010-09-12 00:18:24.000 255 30768.70 97.13 43639.35 88888.00 2010-09-12 00:18:25.000 255 30768.68 97.07 43639.33 53389.87 2010-09-12 00:18:26.000 255 30768.65 97.02 43639.30 88888.00 2010-09-12 00:18:27.000 255 30768.63 97.07 43639.32 88888.00 2010-09-12 00:18:28.000 255 30768.63 97.08 43639.33 88888.00 2010-09-12 00:18:29.000 255 30768.62 97.09 43639.33 88888.00 2010-09-12 00:18:30.000 255 30768.61 97.05 43639.36 53389.85 2010-09-12 00:18:31.000 255 30768.61 97.10 43639.37 88888.00 2010-09-12 00:18:32.000 255 30768.56 97.09 43639.38 88888.00 2010-09-12 00:18:33.000 255 30768.54 97.06 43639.37 88888.00 2010-09-12 00:18:34.000 255 30768.54 97.01 43639.37 88888.00 2010-09-12 00:18:35.000 255 30768.56 97.01 43639.38 53389.82 2010-09-12 00:18:36.000 255 30768.53 97.04 43639.35 88888.00 2010-09-12 00:18:37.000 255 30768.47 97.02 43639.32 88888.00 2010-09-12 00:18:38.000 255 30768.44 97.00 43639.33 88888.00 2010-09-12 00:18:39.000 255 30768.43 97.05 43639.40 88888.00 2010-09-12 00:18:40.000 255 30768.43 97.06 43639.39 53389.76 2010-09-12 00:18:41.000 255 30768.42 97.05 43639.37 88888.00 2010-09-12 00:18:42.000 255 30768.42 97.00 43639.41 88888.00 2010-09-12 00:18:43.000 255 30768.45 96.95 43639.39 88888.00 2010-09-12 00:18:44.000 255 30768.48 96.97 43639.37 88888.00 2010-09-12 00:18:45.000 255 30768.51 97.00 43639.38 53389.75 2010-09-12 00:18:46.000 255 30768.51 97.01 43639.41 88888.00 2010-09-12 00:18:47.000 255 30768.45 97.02 43639.47 88888.00 2010-09-12 00:18:48.000 255 30768.42 97.03 43639.48 88888.00 2010-09-12 00:18:49.000 255 30768.43 97.06 43639.42 88888.00 2010-09-12 00:18:50.000 255 30768.41 97.01 43639.37 53389.77 2010-09-12 00:18:51.000 255 30768.38 96.99 43639.32 88888.00 2010-09-12 00:18:52.000 255 30768.42 97.03 43639.32 88888.00 2010-09-12 00:18:53.000 255 30768.43 97.08 43639.37 88888.00 2010-09-12 00:18:54.000 255 30768.42 97.07 43639.39 88888.00 2010-09-12 00:18:55.000 255 30768.33 96.99 43639.44 53389.72 2010-09-12 00:18:56.000 255 30768.37 97.01 43639.39 88888.00 2010-09-12 00:18:57.000 255 30768.44 97.07 43639.30 88888.00 2010-09-12 00:18:58.000 255 30768.40 97.07 43639.29 88888.00 2010-09-12 00:18:59.000 255 30768.40 97.09 43639.29 88888.00 2010-09-12 00:19:00.000 255 30768.41 97.08 43639.33 53389.72 2010-09-12 00:19:01.000 255 30768.40 97.04 43639.32 88888.00 2010-09-12 00:19:02.000 255 30768.38 97.04 43639.35 88888.00 2010-09-12 00:19:03.000 255 30768.37 97.06 43639.38 88888.00 2010-09-12 00:19:04.000 255 30768.40 97.05 43639.34 88888.00 2010-09-12 00:19:05.000 255 30768.39 97.03 43639.31 53389.69 2010-09-12 00:19:06.000 255 30768.39 97.07 43639.28 88888.00 2010-09-12 00:19:07.000 255 30768.37 97.08 43639.28 88888.00 2010-09-12 00:19:08.000 255 30768.40 97.05 43639.29 88888.00 2010-09-12 00:19:09.000 255 30768.41 97.09 43639.35 88888.00 2010-09-12 00:19:10.000 255 30768.36 97.08 43639.34 53389.72 2010-09-12 00:19:11.000 255 30768.36 97.09 43639.36 88888.00 2010-09-12 00:19:12.000 255 30768.35 97.16 43639.40 88888.00 2010-09-12 00:19:13.000 255 30768.35 97.14 43639.39 88888.00 2010-09-12 00:19:14.000 255 30768.38 97.17 43639.36 88888.00 2010-09-12 00:19:15.000 255 30768.38 97.18 43639.38 53389.72 2010-09-12 00:19:16.000 255 30768.36 97.17 43639.41 88888.00 2010-09-12 00:19:17.000 255 30768.37 97.19 43639.36 88888.00 2010-09-12 00:19:18.000 255 30768.38 97.24 43639.32 88888.00 2010-09-12 00:19:19.000 255 30768.37 97.28 43639.35 88888.00 2010-09-12 00:19:20.000 255 30768.36 97.23 43639.32 53389.68 2010-09-12 00:19:21.000 255 30768.37 97.24 43639.34 88888.00 2010-09-12 00:19:22.000 255 30768.33 97.23 43639.36 88888.00 2010-09-12 00:19:23.000 255 30768.33 97.23 43639.34 88888.00 2010-09-12 00:19:24.000 255 30768.32 97.24 43639.33 88888.00 2010-09-12 00:19:25.000 255 30768.30 97.22 43639.35 53389.66 2010-09-12 00:19:26.000 255 30768.30 97.23 43639.32 88888.00 2010-09-12 00:19:27.000 255 30768.28 97.23 43639.32 88888.00 2010-09-12 00:19:28.000 255 30768.27 97.30 43639.36 88888.00 2010-09-12 00:19:29.000 255 30768.26 97.31 43639.38 88888.00 2010-09-12 00:19:30.000 255 30768.24 97.27 43639.32 53389.63 2010-09-12 00:19:31.000 255 30768.24 97.29 43639.30 88888.00 2010-09-12 00:19:32.000 255 30768.23 97.31 43639.34 88888.00 2010-09-12 00:19:33.000 255 30768.21 97.31 43639.31 88888.00 2010-09-12 00:19:34.000 255 30768.19 97.28 43639.30 88888.00 2010-09-12 00:19:35.000 255 30768.19 97.27 43639.28 53389.53 2010-09-12 00:19:36.000 255 30768.18 97.24 43639.24 88888.00 2010-09-12 00:19:37.000 255 30768.19 97.23 43639.25 88888.00 2010-09-12 00:19:38.000 255 30768.18 97.29 43639.27 88888.00 2010-09-12 00:19:39.000 255 30768.17 97.33 43639.30 88888.00 2010-09-12 00:19:40.000 255 30768.17 97.32 43639.27 53389.49 2010-09-12 00:19:41.000 255 30768.19 97.34 43639.25 88888.00 2010-09-12 00:19:42.000 255 30768.17 97.33 43639.26 88888.00 2010-09-12 00:19:43.000 255 30768.16 97.35 43639.27 88888.00 2010-09-12 00:19:44.000 255 30768.15 97.33 43639.35 88888.00 2010-09-12 00:19:45.000 255 30768.22 97.40 43639.30 53389.53 2010-09-12 00:19:46.000 255 30768.21 97.35 43639.28 88888.00 2010-09-12 00:19:47.000 255 30768.23 97.35 43639.25 88888.00 2010-09-12 00:19:48.000 255 30768.21 97.36 43639.21 88888.00 2010-09-12 00:19:49.000 255 30768.21 97.32 43639.18 88888.00 2010-09-12 00:19:50.000 255 30768.20 97.29 43639.18 53389.48 2010-09-12 00:19:51.000 255 30768.13 97.28 43639.22 88888.00 2010-09-12 00:19:52.000 255 30768.08 97.30 43639.25 88888.00 2010-09-12 00:19:53.000 255 30768.12 97.33 43639.28 88888.00 2010-09-12 00:19:54.000 255 30768.10 97.35 43639.25 88888.00 2010-09-12 00:19:55.000 255 30768.12 97.34 43639.20 53389.47 2010-09-12 00:19:56.000 255 30768.15 97.37 43639.14 88888.00 2010-09-12 00:19:57.000 255 30768.14 97.37 43639.13 88888.00 2010-09-12 00:19:58.000 255 30768.12 97.37 43639.15 88888.00 2010-09-12 00:19:59.000 255 30768.14 97.39 43639.13 88888.00 2010-09-12 00:20:00.000 255 30768.15 97.37 43639.05 53389.43 2010-09-12 00:20:01.000 255 30768.16 97.35 43639.05 88888.00 2010-09-12 00:20:02.000 255 30768.14 97.32 43639.08 88888.00 2010-09-12 00:20:03.000 255 30768.14 97.37 43639.15 88888.00 2010-09-12 00:20:04.000 255 30768.14 97.42 43639.17 88888.00 2010-09-12 00:20:05.000 255 30768.20 97.36 43639.11 53389.44 2010-09-12 00:20:06.000 255 30768.22 97.32 43639.12 88888.00 2010-09-12 00:20:07.000 255 30768.22 97.30 43639.13 88888.00 2010-09-12 00:20:08.000 255 30768.23 97.32 43639.10 88888.00 2010-09-12 00:20:09.000 255 30768.22 97.34 43639.13 88888.00 2010-09-12 00:20:10.000 255 30768.20 97.31 43639.15 53389.42 2010-09-12 00:20:11.000 255 30768.20 97.28 43639.17 88888.00 2010-09-12 00:20:12.000 255 30768.22 97.25 43639.07 88888.00 2010-09-12 00:20:13.000 255 30768.19 97.32 43639.13 88888.00 2010-09-12 00:20:14.000 255 30768.19 97.34 43639.19 88888.00 2010-09-12 00:20:15.000 255 30768.19 97.36 43639.22 53389.43 2010-09-12 00:20:16.000 255 30768.20 97.38 43639.15 88888.00 2010-09-12 00:20:17.000 255 30768.18 97.39 43639.23 88888.00 2010-09-12 00:20:18.000 255 30768.19 97.44 43639.26 88888.00 2010-09-12 00:20:19.000 255 30768.21 97.45 43639.26 88888.00 2010-09-12 00:20:20.000 255 30768.23 97.47 43639.27 53389.48 2010-09-12 00:20:21.000 255 30768.21 97.47 43639.24 88888.00 2010-09-12 00:20:22.000 255 30768.23 97.49 43639.23 88888.00 2010-09-12 00:20:23.000 255 30768.27 97.51 43639.25 88888.00 2010-09-12 00:20:24.000 255 30768.25 97.55 43639.22 88888.00 2010-09-12 00:20:25.000 255 30768.22 97.64 43639.22 53389.53 2010-09-12 00:20:26.000 255 30768.24 97.66 43639.21 88888.00 2010-09-12 00:20:27.000 255 30768.24 97.68 43639.17 88888.00 2010-09-12 00:20:28.000 255 30768.23 97.70 43639.19 88888.00 2010-09-12 00:20:29.000 255 30768.24 97.66 43639.18 88888.00 2010-09-12 00:20:30.000 255 30768.24 97.72 43639.16 53389.48 2010-09-12 00:20:31.000 255 30768.23 97.77 43639.21 88888.00 2010-09-12 00:20:32.000 255 30768.21 97.84 43639.31 88888.00 2010-09-12 00:20:33.000 255 30768.22 97.86 43639.35 88888.00 2010-09-12 00:20:34.000 255 30768.21 97.93 43639.33 88888.00 2010-09-12 00:20:35.000 255 30768.21 97.97 43639.30 53389.56 2010-09-12 00:20:36.000 255 30768.22 97.99 43639.27 88888.00 2010-09-12 00:20:37.000 255 30768.23 98.05 43639.27 88888.00 2010-09-12 00:20:38.000 255 30768.22 98.06 43639.27 88888.00 2010-09-12 00:20:39.000 255 30768.20 98.05 43639.25 88888.00 2010-09-12 00:20:40.000 255 30768.20 98.05 43639.23 53389.56 2010-09-12 00:20:41.000 255 30768.17 98.06 43639.22 88888.00 2010-09-12 00:20:42.000 255 30768.18 98.12 43639.26 88888.00 2010-09-12 00:20:43.000 255 30768.19 98.13 43639.31 88888.00 2010-09-12 00:20:44.000 255 30768.20 98.10 43639.28 88888.00 2010-09-12 00:20:45.000 255 30768.23 98.15 43639.21 53389.55 2010-09-12 00:20:46.000 255 30768.26 98.23 43639.25 88888.00 2010-09-12 00:20:47.000 255 30768.26 98.28 43639.29 88888.00 2010-09-12 00:20:48.000 255 30768.23 98.25 43639.30 88888.00 2010-09-12 00:20:49.000 255 30768.23 98.28 43639.30 88888.00 2010-09-12 00:20:50.000 255 30768.19 98.26 43639.30 53389.51 2010-09-12 00:20:51.000 255 30768.20 98.25 43639.29 88888.00 2010-09-12 00:20:52.000 255 30768.18 98.20 43639.23 88888.00 2010-09-12 00:20:53.000 255 30768.18 98.20 43639.29 88888.00 2010-09-12 00:20:54.000 255 30768.20 98.16 43639.32 88888.00 2010-09-12 00:20:55.000 255 30768.19 98.20 43639.33 53389.54 2010-09-12 00:20:56.000 255 30768.16 98.19 43639.35 88888.00 2010-09-12 00:20:57.000 255 30768.19 98.15 43639.28 88888.00 2010-09-12 00:20:58.000 255 30768.21 98.17 43639.29 88888.00 2010-09-12 00:20:59.000 255 30768.23 98.16 43639.29 88888.00 2010-09-12 00:21:00.000 255 30768.23 98.11 43639.30 53389.54 2010-09-12 00:21:01.000 255 30768.28 98.12 43639.26 88888.00 2010-09-12 00:21:02.000 255 30768.28 98.08 43639.26 88888.00 2010-09-12 00:21:03.000 255 30768.28 98.08 43639.21 88888.00 2010-09-12 00:21:04.000 255 30768.25 98.10 43639.17 88888.00 2010-09-12 00:21:05.000 255 30768.23 98.11 43639.21 53389.49 2010-09-12 00:21:06.000 255 30768.24 98.09 43639.25 88888.00 2010-09-12 00:21:07.000 255 30768.22 98.02 43639.27 88888.00 2010-09-12 00:21:08.000 255 30768.24 98.02 43639.27 88888.00 2010-09-12 00:21:09.000 255 30768.27 98.04 43639.22 88888.00 2010-09-12 00:21:10.000 255 30768.28 98.03 43639.20 53389.51 2010-09-12 00:21:11.000 255 30768.25 98.00 43639.11 88888.00 2010-09-12 00:21:12.000 255 30768.23 98.00 43639.13 88888.00 2010-09-12 00:21:13.000 255 30768.22 97.99 43639.17 88888.00 2010-09-12 00:21:14.000 255 30768.22 97.99 43639.15 88888.00 2010-09-12 00:21:15.000 255 30768.20 97.95 43639.13 53389.49 2010-09-12 00:21:16.000 255 30768.19 97.92 43639.14 88888.00 2010-09-12 00:21:17.000 255 30768.22 97.91 43639.19 88888.00 2010-09-12 00:21:18.000 255 30768.24 97.89 43639.20 88888.00 2010-09-12 00:21:19.000 255 30768.26 97.89 43639.22 88888.00 2010-09-12 00:21:20.000 255 30768.25 97.89 43639.21 53389.47 2010-09-12 00:21:21.000 255 30768.20 97.86 43639.18 88888.00 2010-09-12 00:21:22.000 255 30768.15 97.82 43639.16 88888.00 2010-09-12 00:21:23.000 255 30768.19 97.81 43639.09 88888.00 2010-09-12 00:21:24.000 255 30768.22 97.78 43639.11 88888.00 2010-09-12 00:21:25.000 255 30768.22 97.80 43639.10 53389.44 2010-09-12 00:21:26.000 255 30768.20 97.78 43639.08 88888.00 2010-09-12 00:21:27.000 255 30768.18 97.77 43639.08 88888.00 2010-09-12 00:21:28.000 255 30768.15 97.76 43639.02 88888.00 2010-09-12 00:21:29.000 255 30768.13 97.75 43639.08 88888.00 2010-09-12 00:21:30.000 255 30768.15 97.77 43639.09 53389.37 2010-09-12 00:21:31.000 255 30768.12 97.82 43639.05 88888.00 2010-09-12 00:21:32.000 255 30768.08 97.84 43639.12 88888.00 2010-09-12 00:21:33.000 255 30768.09 97.83 43639.16 88888.00 2010-09-12 00:21:34.000 255 30768.11 97.78 43639.13 88888.00 2010-09-12 00:21:35.000 255 30768.12 97.81 43639.09 53389.34 2010-09-12 00:21:36.000 255 30768.14 97.83 43638.97 88888.00 2010-09-12 00:21:37.000 255 30768.05 97.78 43639.14 88888.00 2010-09-12 00:21:38.000 255 30768.08 97.80 43639.17 88888.00 2010-09-12 00:21:39.000 255 30768.05 97.80 43639.14 88888.00 2010-09-12 00:21:40.000 255 30768.05 97.79 43639.14 53389.31 2010-09-12 00:21:41.000 255 30768.04 97.75 43639.09 88888.00 2010-09-12 00:21:42.000 255 30768.00 97.75 43639.14 88888.00 2010-09-12 00:21:43.000 255 30768.01 97.79 43639.11 88888.00 2010-09-12 00:21:44.000 255 30767.95 97.81 43639.07 88888.00 2010-09-12 00:21:45.000 255 30767.97 97.76 43639.09 53389.32 2010-09-12 00:21:46.000 255 30767.99 97.73 43639.14 88888.00 2010-09-12 00:21:47.000 255 30768.02 97.71 43639.17 88888.00 2010-09-12 00:21:48.000 255 30768.01 97.66 43639.17 88888.00 2010-09-12 00:21:49.000 255 30767.93 97.72 43639.27 88888.00 2010-09-12 00:21:50.000 255 30767.92 97.72 43639.35 53389.27 2010-09-12 00:21:51.000 255 30767.96 97.67 43639.23 88888.00 2010-09-12 00:21:52.000 255 30767.95 97.64 43639.20 88888.00 2010-09-12 00:21:53.000 255 30767.95 97.60 43639.21 88888.00 2010-09-12 00:21:54.000 255 30767.96 97.60 43639.15 88888.00 2010-09-12 00:21:55.000 255 30767.96 97.60 43639.11 53389.28 2010-09-12 00:21:56.000 255 30767.92 97.59 43639.12 88888.00 2010-09-12 00:21:57.000 255 30767.92 97.55 43639.11 88888.00 2010-09-12 00:21:58.000 255 30767.91 97.58 43639.09 88888.00 2010-09-12 00:21:59.000 255 30767.93 97.56 43639.13 88888.00 2010-09-12 00:22:00.000 255 30767.93 97.56 43639.04 53389.25 2010-09-12 00:22:01.000 255 30767.92 97.55 43639.05 88888.00 2010-09-12 00:22:02.000 255 30767.90 97.58 43639.07 88888.00 2010-09-12 00:22:03.000 255 30767.91 97.56 43639.08 88888.00 2010-09-12 00:22:04.000 255 30767.91 97.56 43639.07 88888.00 2010-09-12 00:22:05.000 255 30767.87 97.57 43639.08 53389.24 2010-09-12 00:22:06.000 255 30767.87 97.56 43639.11 88888.00 2010-09-12 00:22:07.000 255 30767.91 97.59 43639.14 88888.00 2010-09-12 00:22:08.000 255 30767.95 97.58 43639.13 88888.00 2010-09-12 00:22:09.000 255 30767.94 97.60 43639.09 88888.00 2010-09-12 00:22:10.000 255 30767.89 97.59 43639.11 53389.23 2010-09-12 00:22:11.000 255 30767.92 97.60 43639.10 88888.00 2010-09-12 00:22:12.000 255 30767.94 97.62 43639.12 88888.00 2010-09-12 00:22:13.000 255 30767.93 97.64 43639.12 88888.00 2010-09-12 00:22:14.000 255 30767.91 97.64 43639.11 88888.00 2010-09-12 00:22:15.000 255 30767.93 97.62 43639.09 53389.23 2010-09-12 00:22:16.000 255 30767.92 97.62 43639.08 88888.00 2010-09-12 00:22:17.000 255 30767.92 97.63 43639.11 88888.00 2010-09-12 00:22:18.000 255 30767.93 97.63 43639.09 88888.00 2010-09-12 00:22:19.000 255 30767.94 97.67 43639.11 88888.00 2010-09-12 00:22:20.000 255 30767.89 97.68 43639.08 53389.20 2010-09-12 00:22:21.000 255 30767.91 97.67 43639.09 88888.00 2010-09-12 00:22:22.000 255 30767.92 97.63 43639.07 88888.00 2010-09-12 00:22:23.000 255 30767.87 97.64 43639.10 88888.00 2010-09-12 00:22:24.000 255 30767.88 97.62 43639.12 88888.00 2010-09-12 00:22:25.000 255 30767.91 97.61 43639.10 53389.21 2010-09-12 00:22:26.000 255 30767.92 97.61 43639.14 88888.00 2010-09-12 00:22:27.000 255 30767.92 97.63 43639.14 88888.00 2010-09-12 00:22:28.000 255 30767.91 97.64 43639.13 88888.00 2010-09-12 00:22:29.000 255 30767.90 97.59 43639.13 88888.00 2010-09-12 00:22:30.000 255 30767.93 97.55 43639.12 53389.22 2010-09-12 00:22:31.000 255 30767.92 97.54 43639.11 88888.00 2010-09-12 00:22:32.000 255 30767.91 97.49 43639.09 88888.00 2010-09-12 00:22:33.000 255 30767.95 97.56 43639.12 88888.00 2010-09-12 00:22:34.000 255 30767.97 97.57 43639.10 88888.00 2010-09-12 00:22:35.000 255 30767.96 97.60 43639.13 53389.19 2010-09-12 00:22:36.000 255 30767.95 97.59 43639.12 88888.00 2010-09-12 00:22:37.000 255 30767.94 97.55 43639.12 88888.00 2010-09-12 00:22:38.000 255 30767.94 97.53 43639.14 88888.00 2010-09-12 00:22:39.000 255 30767.93 97.52 43639.10 88888.00 2010-09-12 00:22:40.000 255 30767.90 97.52 43639.13 53389.20 2010-09-12 00:22:41.000 255 30767.96 97.49 43639.09 88888.00 2010-09-12 00:22:42.000 255 30767.97 97.52 43639.11 88888.00 2010-09-12 00:22:43.000 255 30767.97 97.56 43639.13 88888.00 2010-09-12 00:22:44.000 255 30767.98 97.57 43639.13 88888.00 2010-09-12 00:22:45.000 255 30767.96 97.56 43639.09 53389.20 2010-09-12 00:22:46.000 255 30767.96 97.56 43639.08 88888.00 2010-09-12 00:22:47.000 255 30767.97 97.56 43639.10 88888.00 2010-09-12 00:22:48.000 255 30768.00 97.59 43639.12 88888.00 2010-09-12 00:22:49.000 255 30767.99 97.63 43639.14 88888.00 2010-09-12 00:22:50.000 255 30767.97 97.64 43639.18 53389.22 2010-09-12 00:22:51.000 255 30768.00 97.61 43639.20 88888.00 2010-09-12 00:22:52.000 255 30767.97 97.60 43639.21 88888.00 2010-09-12 00:22:53.000 255 30767.98 97.63 43639.20 88888.00 2010-09-12 00:22:54.000 255 30768.00 97.61 43639.22 88888.00 2010-09-12 00:22:55.000 255 30768.01 97.62 43639.18 53389.22 2010-09-12 00:22:56.000 255 30767.96 97.60 43639.17 88888.00 2010-09-12 00:22:57.000 255 30767.98 97.57 43639.14 88888.00 2010-09-12 00:22:58.000 255 30767.99 97.62 43639.15 88888.00 2010-09-12 00:22:59.000 255 30767.98 97.66 43639.19 88888.00 2010-09-12 00:23:00.000 255 30767.95 97.68 43639.16 53389.23 2010-09-12 00:23:01.000 255 30767.94 97.67 43639.11 88888.00 2010-09-12 00:23:02.000 255 30767.95 97.64 43639.15 88888.00 2010-09-12 00:23:03.000 255 30767.95 97.65 43639.16 88888.00 2010-09-12 00:23:04.000 255 30767.90 97.69 43639.17 88888.00 2010-09-12 00:23:05.000 255 30767.92 97.70 43639.18 53389.21 2010-09-12 00:23:06.000 255 30767.90 97.68 43639.16 88888.00 2010-09-12 00:23:07.000 255 30767.88 97.64 43639.20 88888.00 2010-09-12 00:23:08.000 255 30767.85 97.67 43639.24 88888.00 2010-09-12 00:23:09.000 255 30767.85 97.71 43639.20 88888.00 2010-09-12 00:23:10.000 255 30767.85 97.73 43639.16 53389.19 2010-09-12 00:23:11.000 255 30767.86 97.75 43639.16 88888.00 2010-09-12 00:23:12.000 255 30767.88 97.78 43639.18 88888.00 2010-09-12 00:23:13.000 255 30767.90 97.83 43639.25 88888.00 2010-09-12 00:23:14.000 255 30767.88 97.80 43639.23 88888.00 2010-09-12 00:23:15.000 255 30767.90 97.81 43639.20 53389.20 2010-09-12 00:23:16.000 255 30767.88 97.84 43639.19 88888.00 2010-09-12 00:23:17.000 255 30767.85 97.86 43639.17 88888.00 2010-09-12 00:23:18.000 255 30767.87 97.86 43639.14 88888.00 2010-09-12 00:23:19.000 255 30767.87 97.85 43639.14 88888.00 2010-09-12 00:23:20.000 255 30767.86 97.86 43639.14 53389.20 2010-09-12 00:23:21.000 255 30767.88 97.90 43639.16 88888.00 2010-09-12 00:23:22.000 255 30767.86 97.88 43639.20 88888.00 2010-09-12 00:23:23.000 255 30767.81 97.87 43639.19 88888.00 2010-09-12 00:23:24.000 255 30767.84 97.90 43639.17 88888.00 2010-09-12 00:23:25.000 255 30767.83 97.93 43639.13 53389.19 2010-09-12 00:23:26.000 255 30767.84 97.94 43639.15 88888.00 2010-09-12 00:23:27.000 255 30767.87 97.96 43639.14 88888.00 2010-09-12 00:23:28.000 255 30767.85 97.95 43639.11 88888.00 2010-09-12 00:23:29.000 255 30767.85 97.97 43639.11 88888.00 2010-09-12 00:23:30.000 255 30767.84 97.99 43639.08 53389.16 2010-09-12 00:23:31.000 255 30767.82 98.00 43639.05 88888.00 2010-09-12 00:23:32.000 255 30767.82 97.98 43639.12 88888.00 2010-09-12 00:23:33.000 255 30767.83 98.02 43639.12 88888.00 2010-09-12 00:23:34.000 255 30767.83 98.03 43639.11 88888.00 2010-09-12 00:23:35.000 255 30767.81 98.05 43639.09 53389.13 2010-09-12 00:23:36.000 255 30767.81 98.04 43639.06 88888.00 2010-09-12 00:23:37.000 255 30767.80 98.02 43639.08 88888.00 2010-09-12 00:23:38.000 255 30767.80 98.06 43639.05 88888.00 2010-09-12 00:23:39.000 255 30767.81 98.05 43639.03 88888.00 2010-09-12 00:23:40.000 255 30767.81 98.05 43639.04 53389.09 2010-09-12 00:23:41.000 255 30767.75 98.05 43639.09 88888.00 2010-09-12 00:23:42.000 255 30767.73 98.03 43639.02 88888.00 2010-09-12 00:23:43.000 255 30767.75 98.03 43639.01 88888.00 2010-09-12 00:23:44.000 255 30767.79 98.04 43639.02 88888.00 2010-09-12 00:23:45.000 255 30767.76 98.03 43639.06 53389.07 2010-09-12 00:23:46.000 255 30767.76 98.02 43639.09 88888.00 2010-09-12 00:23:47.000 255 30767.77 98.03 43639.09 88888.00 2010-09-12 00:23:48.000 255 30767.74 98.01 43639.09 88888.00 2010-09-12 00:23:49.000 255 30767.73 97.99 43639.07 88888.00 2010-09-12 00:23:50.000 255 30767.77 98.01 43639.06 53389.06 2010-09-12 00:23:51.000 255 30767.75 98.01 43639.03 88888.00 2010-09-12 00:23:52.000 255 30767.71 98.00 43639.02 88888.00 2010-09-12 00:23:53.000 255 30767.72 97.99 43639.09 88888.00 2010-09-12 00:23:54.000 255 30767.72 98.01 43639.08 88888.00 2010-09-12 00:23:55.000 255 30767.73 98.01 43639.05 53389.04 2010-09-12 00:23:56.000 255 30767.72 98.02 43639.06 88888.00 2010-09-12 00:23:57.000 255 30767.75 97.98 43639.03 88888.00 2010-09-12 00:23:58.000 255 30767.72 97.97 43639.02 88888.00 2010-09-12 00:23:59.000 255 30767.76 97.96 43639.00 88888.00 2010-09-12 00:24:00.000 255 30767.79 97.97 43638.95 53389.03 2010-09-12 00:24:01.000 255 30767.78 97.97 43638.99 88888.00 2010-09-12 00:24:02.000 255 30767.74 97.99 43639.01 88888.00 2010-09-12 00:24:03.000 255 30767.74 97.99 43639.01 88888.00 2010-09-12 00:24:04.000 255 30767.73 97.99 43639.01 88888.00 2010-09-12 00:24:05.000 255 30767.72 97.95 43639.01 53389.02 2010-09-12 00:24:06.000 255 30767.70 97.92 43639.00 88888.00 2010-09-12 00:24:07.000 255 30767.70 97.88 43639.00 88888.00 2010-09-12 00:24:08.000 255 30767.74 97.85 43639.01 88888.00 2010-09-12 00:24:09.000 255 30767.71 97.85 43639.00 88888.00 2010-09-12 00:24:10.000 255 30767.72 97.82 43638.99 53389.01 2010-09-12 00:24:11.000 255 30767.72 97.81 43638.99 88888.00 2010-09-12 00:24:12.000 255 30767.70 97.77 43639.02 88888.00 2010-09-12 00:24:13.000 255 30767.69 97.78 43639.03 88888.00 2010-09-12 00:24:14.000 255 30767.70 97.78 43639.03 88888.00 2010-09-12 00:24:15.000 255 30767.68 97.77 43638.99 53388.99 2010-09-12 00:24:16.000 255 30767.70 97.80 43639.01 88888.00 2010-09-12 00:24:17.000 255 30767.73 97.80 43639.02 88888.00 2010-09-12 00:24:18.000 255 30767.72 97.83 43639.03 88888.00 2010-09-12 00:24:19.000 255 30767.70 97.80 43639.00 88888.00 2010-09-12 00:24:20.000 255 30767.71 97.79 43638.96 53388.98 2010-09-12 00:24:21.000 255 30767.71 97.83 43638.95 88888.00 2010-09-12 00:24:22.000 255 30767.67 97.85 43638.95 88888.00 2010-09-12 00:24:23.000 255 30767.69 97.86 43638.95 88888.00 2010-09-12 00:24:24.000 255 30767.72 97.86 43638.98 88888.00 2010-09-12 00:24:25.000 255 30767.72 97.87 43639.00 53388.97 2010-09-12 00:24:26.000 255 30767.70 97.87 43639.05 88888.00 2010-09-12 00:24:27.000 255 30767.72 97.89 43639.01 88888.00 2010-09-12 00:24:28.000 255 30767.75 97.89 43638.99 88888.00 2010-09-12 00:24:29.000 255 30767.73 97.87 43638.98 88888.00 2010-09-12 00:24:30.000 255 30767.71 97.87 43638.96 53388.98 2010-09-12 00:24:31.000 255 30767.73 97.87 43638.96 88888.00 2010-09-12 00:24:32.000 255 30767.71 97.86 43638.95 88888.00 2010-09-12 00:24:33.000 255 30767.72 97.86 43638.99 88888.00 2010-09-12 00:24:34.000 255 30767.72 97.87 43638.96 88888.00 2010-09-12 00:24:35.000 255 30767.73 97.83 43638.98 53388.98 2010-09-12 00:24:36.000 255 30767.73 97.82 43638.98 88888.00 2010-09-12 00:24:37.000 255 30767.72 97.85 43638.97 88888.00 2010-09-12 00:24:38.000 255 30767.72 97.86 43638.89 88888.00 2010-09-12 00:24:39.000 255 30767.74 97.93 43638.87 88888.00 2010-09-12 00:24:40.000 255 30767.75 97.92 43638.85 53388.96 2010-09-12 00:24:41.000 255 30767.63 97.81 43638.97 88888.00 2010-09-12 00:24:42.000 255 30767.71 97.89 43638.97 88888.00 2010-09-12 00:24:43.000 255 30767.71 97.85 43638.93 88888.00 2010-09-12 00:24:44.000 255 30767.69 97.90 43638.93 88888.00 2010-09-12 00:24:45.000 255 30767.66 97.88 43638.95 53388.96 2010-09-12 00:24:46.000 255 30767.65 97.87 43638.97 88888.00 2010-09-12 00:24:47.000 255 30767.66 97.87 43639.00 88888.00 2010-09-12 00:24:48.000 255 30767.66 97.86 43638.94 88888.00 2010-09-12 00:24:49.000 255 30767.66 97.83 43638.90 88888.00 2010-09-12 00:24:50.000 255 30767.65 97.85 43638.93 53388.94 2010-09-12 00:24:51.000 255 30767.65 97.86 43638.90 88888.00 2010-09-12 00:24:52.000 255 30767.62 97.86 43638.94 88888.00 2010-09-12 00:24:53.000 255 30767.62 97.87 43638.96 88888.00 2010-09-12 00:24:54.000 255 30767.63 97.86 43638.96 88888.00 2010-09-12 00:24:55.000 255 30767.64 97.86 43638.96 53388.92 2010-09-12 00:24:56.000 255 30767.63 97.82 43638.92 88888.00 2010-09-12 00:24:57.000 255 30767.62 97.80 43638.96 88888.00 2010-09-12 00:24:58.000 255 30767.60 97.82 43638.96 88888.00 2010-09-12 00:24:59.000 255 30767.61 97.78 43638.87 88888.00 2010-09-12 00:25:00.000 255 30767.61 97.75 43638.89 53388.89 2010-09-12 00:25:01.000 255 30767.61 97.75 43638.99 88888.00 2010-09-12 00:25:02.000 255 30767.61 97.75 43639.00 88888.00 2010-09-12 00:25:03.000 255 30767.62 97.75 43638.94 88888.00 2010-09-12 00:25:04.000 255 30767.64 97.75 43638.88 88888.00 2010-09-12 00:25:05.000 255 30767.63 97.73 43638.88 53388.87 2010-09-12 00:25:06.000 255 30767.60 97.74 43638.86 88888.00 2010-09-12 00:25:07.000 255 30767.63 97.79 43638.86 88888.00 2010-09-12 00:25:08.000 255 30767.67 97.77 43638.88 88888.00 2010-09-12 00:25:09.000 255 30767.66 97.72 43638.86 88888.00 2010-09-12 00:25:10.000 255 30767.65 97.73 43638.87 53388.89 2010-09-12 00:25:11.000 255 30767.60 97.71 43638.86 88888.00 2010-09-12 00:25:12.000 255 30767.63 97.71 43638.89 88888.00 2010-09-12 00:25:13.000 255 30767.64 97.74 43638.87 88888.00 2010-09-12 00:25:14.000 255 30767.59 97.73 43638.84 88888.00 2010-09-12 00:25:15.000 255 30767.61 97.72 43638.85 53388.88 2010-09-12 00:25:16.000 255 30767.61 97.72 43638.90 88888.00 2010-09-12 00:25:17.000 255 30767.61 97.72 43638.87 88888.00 2010-09-12 00:25:18.000 255 30767.61 97.76 43638.86 88888.00 2010-09-12 00:25:19.000 255 30767.61 97.76 43638.83 88888.00 2010-09-12 00:25:20.000 255 30767.64 97.72 43638.83 53388.83 2010-09-12 00:25:21.000 255 30767.61 97.71 43638.86 88888.00 2010-09-12 00:25:22.000 255 30767.58 97.69 43638.94 88888.00 2010-09-12 00:25:23.000 255 30767.57 97.68 43638.96 88888.00 2010-09-12 00:25:24.000 255 30767.58 97.71 43638.95 88888.00 2010-09-12 00:25:25.000 255 30767.63 97.70 43638.95 53388.90 2010-09-12 00:25:26.000 255 30767.65 97.70 43638.95 88888.00 2010-09-12 00:25:27.000 255 30767.65 97.74 43639.00 88888.00 2010-09-12 00:25:28.000 255 30767.65 97.78 43639.00 88888.00 2010-09-12 00:25:29.000 255 30767.60 97.78 43638.99 88888.00 2010-09-12 00:25:30.000 255 30767.60 97.76 43638.95 53388.90 2010-09-12 00:25:31.000 255 30767.60 97.78 43638.95 88888.00 2010-09-12 00:25:32.000 255 30767.62 97.79 43638.93 88888.00 2010-09-12 00:25:33.000 255 30767.66 97.81 43638.99 88888.00 2010-09-12 00:25:34.000 255 30767.65 97.79 43639.06 88888.00 2010-09-12 00:25:35.000 255 30767.65 97.78 43639.04 53388.92 2010-09-12 00:25:36.000 255 30767.66 97.77 43639.01 88888.00 2010-09-12 00:25:37.000 255 30767.65 97.81 43638.99 88888.00 2010-09-12 00:25:38.000 255 30767.65 97.83 43639.03 88888.00 2010-09-12 00:25:39.000 255 30767.67 97.79 43638.98 88888.00 2010-09-12 00:25:40.000 255 30767.67 97.84 43638.96 53388.92 2010-09-12 00:25:41.000 255 30767.65 97.88 43638.97 88888.00 2010-09-12 00:25:42.000 255 30767.68 97.91 43638.97 88888.00 2010-09-12 00:25:43.000 255 30767.69 97.95 43638.98 88888.00 2010-09-12 00:25:44.000 255 30767.71 97.96 43638.91 88888.00 2010-09-12 00:25:45.000 255 30767.65 97.98 43638.90 53388.96 2010-09-12 00:25:46.000 255 30767.67 97.94 43638.89 88888.00 2010-09-12 00:25:47.000 255 30767.67 97.92 43638.91 88888.00 2010-09-12 00:25:48.000 255 30767.71 97.89 43638.90 88888.00 2010-09-12 00:25:49.000 255 30767.69 97.94 43638.95 88888.00 2010-09-12 00:25:50.000 255 30767.64 97.96 43638.95 53388.96 2010-09-12 00:25:51.000 255 30767.65 97.94 43638.92 88888.00 2010-09-12 00:25:52.000 255 30767.68 97.96 43638.94 88888.00 2010-09-12 00:25:53.000 255 30767.68 97.97 43638.97 88888.00 2010-09-12 00:25:54.000 255 30767.67 97.95 43638.97 88888.00 2010-09-12 00:25:55.000 255 30767.67 98.00 43639.00 53388.96 2010-09-12 00:25:56.000 255 30767.65 97.99 43638.95 88888.00 2010-09-12 00:25:57.000 255 30767.68 98.08 43638.95 88888.00 2010-09-12 00:25:58.000 255 30767.68 98.06 43638.94 88888.00 2010-09-12 00:25:59.000 255 30767.67 98.06 43638.96 88888.00 2010-09-12 00:26:00.000 255 30767.68 98.12 43638.96 53388.95 2010-09-12 00:26:01.000 255 30767.69 98.09 43638.94 88888.00 2010-09-12 00:26:02.000 255 30767.69 98.07 43639.02 88888.00 2010-09-12 00:26:03.000 255 30767.70 98.12 43639.03 88888.00 2010-09-12 00:26:04.000 255 30767.69 98.09 43638.98 88888.00 2010-09-12 00:26:05.000 255 30767.67 98.09 43639.00 53388.93 2010-09-12 00:26:06.000 255 30767.69 98.09 43638.97 88888.00 2010-09-12 00:26:07.000 255 30767.71 98.10 43638.98 88888.00 2010-09-12 00:26:08.000 255 30767.70 98.08 43639.01 88888.00 2010-09-12 00:26:09.000 255 30767.69 98.07 43638.96 88888.00 2010-09-12 00:26:10.000 255 30767.67 98.11 43638.99 53388.93 2010-09-12 00:26:11.000 255 30767.68 98.08 43638.95 88888.00 2010-09-12 00:26:12.000 255 30767.70 98.11 43638.90 88888.00 2010-09-12 00:26:13.000 255 30767.75 98.18 43638.77 88888.00 2010-09-12 00:26:14.000 255 30767.62 98.02 43638.89 88888.00 2010-09-12 00:26:15.000 255 30767.62 97.97 43638.90 53388.86 2010-09-12 00:26:16.000 255 30767.64 97.99 43638.92 88888.00 2010-09-12 00:26:17.000 255 30767.63 98.00 43638.93 88888.00 2010-09-12 00:26:18.000 255 30767.66 98.00 43638.94 88888.00 2010-09-12 00:26:19.000 255 30767.67 97.97 43638.90 88888.00 2010-09-12 00:26:20.000 255 30767.68 97.99 43638.86 53388.90 2010-09-12 00:26:21.000 255 30767.68 97.95 43638.85 88888.00 2010-09-12 00:26:22.000 255 30767.71 97.97 43638.89 88888.00 2010-09-12 00:26:23.000 255 30767.71 97.96 43638.90 88888.00 2010-09-12 00:26:24.000 255 30767.69 97.93 43638.86 88888.00 2010-09-12 00:26:25.000 255 30767.69 97.93 43638.83 53388.91 2010-09-12 00:26:26.000 255 30767.69 97.92 43638.83 88888.00 2010-09-12 00:26:27.000 255 30767.70 97.95 43638.84 88888.00 2010-09-12 00:26:28.000 255 30767.69 98.01 43638.85 88888.00 2010-09-12 00:26:29.000 255 30767.68 98.01 43638.86 88888.00 2010-09-12 00:26:30.000 255 30767.68 98.01 43638.87 53388.87 2010-09-12 00:26:31.000 255 30767.69 98.00 43638.89 88888.00 2010-09-12 00:26:32.000 255 30767.70 98.01 43638.90 88888.00 2010-09-12 00:26:33.000 255 30767.71 98.04 43638.89 88888.00 2010-09-12 00:26:34.000 255 30767.71 98.03 43638.86 88888.00 2010-09-12 00:26:35.000 255 30767.74 98.10 43638.86 53388.85 2010-09-12 00:26:36.000 255 30767.70 98.08 43638.82 88888.00 2010-09-12 00:26:37.000 255 30767.70 98.05 43638.89 88888.00 2010-09-12 00:26:38.000 255 30767.70 98.08 43638.90 88888.00 2010-09-12 00:26:39.000 255 30767.71 98.08 43638.93 88888.00 2010-09-12 00:26:40.000 255 30767.71 98.11 43638.91 53388.86 2010-09-12 00:26:41.000 255 30767.74 98.14 43638.93 88888.00 2010-09-12 00:26:42.000 255 30767.74 98.16 43638.92 88888.00 2010-09-12 00:26:43.000 255 30767.69 98.21 43638.90 88888.00 2010-09-12 00:26:44.000 255 30767.69 98.21 43638.92 88888.00 2010-09-12 00:26:45.000 255 30767.71 98.23 43638.86 53388.89 2010-09-12 00:26:46.000 255 30767.70 98.26 43638.88 88888.00 2010-09-12 00:26:47.000 255 30767.73 98.26 43638.92 88888.00 2010-09-12 00:26:48.000 255 30767.72 98.25 43638.91 88888.00 2010-09-12 00:26:49.000 255 30767.69 98.30 43638.91 88888.00 2010-09-12 00:26:50.000 255 30767.72 98.34 43638.92 53388.90 2010-09-12 00:26:51.000 255 30767.72 98.34 43638.89 88888.00 2010-09-12 00:26:52.000 255 30767.73 98.35 43638.91 88888.00 2010-09-12 00:26:53.000 255 30767.71 98.34 43638.90 88888.00 2010-09-12 00:26:54.000 255 30767.76 98.40 43638.88 88888.00 2010-09-12 00:26:55.000 255 30767.77 98.38 43638.92 53388.93 2010-09-12 00:26:56.000 255 30767.74 98.40 43638.90 88888.00 2010-09-12 00:26:57.000 255 30767.70 98.39 43638.89 88888.00 2010-09-12 00:26:58.000 255 30767.72 98.44 43638.92 88888.00 2010-09-12 00:26:59.000 255 30767.77 98.45 43638.92 88888.00 2010-09-12 00:27:00.000 255 30767.76 98.43 43638.89 53388.94 2010-09-12 00:27:01.000 255 30767.77 98.44 43638.90 88888.00 2010-09-12 00:27:02.000 255 30767.78 98.50 43638.91 88888.00 2010-09-12 00:27:03.000 255 30767.78 98.52 43638.96 88888.00 2010-09-12 00:27:04.000 255 30767.78 98.54 43638.97 88888.00 2010-09-12 00:27:05.000 255 30767.79 98.53 43638.94 53388.93 2010-09-12 00:27:06.000 255 30767.76 98.53 43638.98 88888.00 2010-09-12 00:27:07.000 255 30767.78 98.57 43638.99 88888.00 2010-09-12 00:27:08.000 255 30767.78 98.59 43638.96 88888.00 2010-09-12 00:27:09.000 255 30767.78 98.64 43638.93 88888.00 2010-09-12 00:27:10.000 255 30767.78 98.64 43638.93 53388.97 2010-09-12 00:27:11.000 255 30767.78 98.63 43638.97 88888.00 2010-09-12 00:27:12.000 255 30767.79 98.64 43638.97 88888.00 2010-09-12 00:27:13.000 255 30767.81 98.66 43639.00 88888.00 2010-09-12 00:27:14.000 255 30767.82 98.62 43638.96 88888.00 2010-09-12 00:27:15.000 255 30767.81 98.62 43638.96 53388.93 2010-09-12 00:27:16.000 255 30767.81 98.61 43638.96 88888.00 2010-09-12 00:27:17.000 255 30767.80 98.64 43638.97 88888.00 2010-09-12 00:27:18.000 255 30767.83 98.65 43638.93 88888.00 2010-09-12 00:27:19.000 255 30767.81 98.63 43638.89 88888.00 2010-09-12 00:27:20.000 255 30767.81 98.64 43638.90 53388.94 2010-09-12 00:27:21.000 255 30767.79 98.64 43638.90 88888.00 2010-09-12 00:27:22.000 255 30767.74 98.65 43638.91 88888.00 2010-09-12 00:27:23.000 255 30767.73 98.64 43638.89 88888.00 2010-09-12 00:27:24.000 255 30767.72 98.63 43638.89 88888.00 2010-09-12 00:27:25.000 255 30767.73 98.64 43638.93 53388.87 2010-09-12 00:27:26.000 255 30767.71 98.58 43638.87 88888.00 2010-09-12 00:27:27.000 255 30767.65 98.58 43638.82 88888.00 2010-09-12 00:27:28.000 255 30767.63 98.58 43638.80 88888.00 2010-09-12 00:27:29.000 255 30767.63 98.56 43638.79 88888.00 2010-09-12 00:27:30.000 255 30767.63 98.51 43638.77 53388.81 2010-09-12 00:27:31.000 255 30767.67 98.50 43638.81 88888.00 2010-09-12 00:27:32.000 255 30767.65 98.47 43638.81 88888.00 2010-09-12 00:27:33.000 255 30767.64 98.43 43638.80 88888.00 2010-09-12 00:27:34.000 255 30767.62 98.39 43638.80 88888.00 2010-09-12 00:27:35.000 255 30767.57 98.37 43638.77 53388.74 2010-09-12 00:27:36.000 255 30767.59 98.36 43638.81 88888.00 2010-09-12 00:27:37.000 255 30767.56 98.31 43638.79 88888.00 2010-09-12 00:27:38.000 255 30767.54 98.31 43638.81 88888.00 2010-09-12 00:27:39.000 255 30767.53 98.25 43638.72 88888.00 2010-09-12 00:27:40.000 255 30767.55 98.21 43638.70 53388.63 2010-09-12 00:27:41.000 255 30767.52 98.20 43638.70 88888.00 2010-09-12 00:27:42.000 255 30767.49 98.21 43638.73 88888.00 2010-09-12 00:27:43.000 255 30767.48 98.14 43638.72 88888.00 2010-09-12 00:27:44.000 255 30767.48 98.14 43638.70 88888.00 2010-09-12 00:27:45.000 255 30767.47 98.15 43638.71 53388.60 2010-09-12 00:27:46.000 255 30767.48 98.16 43638.68 88888.00 2010-09-12 00:27:47.000 255 30767.47 98.15 43638.69 88888.00 2010-09-12 00:27:48.000 255 30767.48 98.11 43638.72 88888.00 2010-09-12 00:27:49.000 255 30767.44 98.10 43638.77 88888.00 2010-09-12 00:27:50.000 255 30767.42 98.02 43638.80 53388.61 2010-09-12 00:27:51.000 255 30767.42 97.98 43638.79 88888.00 2010-09-12 00:27:52.000 255 30767.41 97.97 43638.74 88888.00 2010-09-12 00:27:53.000 255 30767.37 97.98 43638.70 88888.00 2010-09-12 00:27:54.000 255 30767.39 97.94 43638.69 88888.00 2010-09-12 00:27:55.000 255 30767.38 97.96 43638.70 53388.56 2010-09-12 00:27:56.000 255 30767.35 97.93 43638.73 88888.00 2010-09-12 00:27:57.000 255 30767.38 97.96 43638.72 88888.00 2010-09-12 00:27:58.000 255 30767.43 97.94 43638.67 88888.00 2010-09-12 00:27:59.000 255 30767.38 97.92 43638.69 88888.00 2010-09-12 00:28:00.000 255 30767.35 97.88 43638.67 53388.57 2010-09-12 00:28:01.000 255 30767.32 97.86 43638.68 88888.00 2010-09-12 00:28:02.000 255 30767.34 97.78 43638.62 88888.00 2010-09-12 00:28:03.000 255 30767.33 97.81 43638.65 88888.00 2010-09-12 00:28:04.000 255 30767.34 97.81 43638.68 88888.00 2010-09-12 00:28:05.000 255 30767.35 97.81 43638.67 53388.52 2010-09-12 00:28:06.000 255 30767.33 97.80 43638.63 88888.00 2010-09-12 00:28:07.000 255 30767.32 97.76 43638.60 88888.00 2010-09-12 00:28:08.000 255 30767.34 97.73 43638.63 88888.00 2010-09-12 00:28:09.000 255 30767.34 97.76 43638.63 88888.00 2010-09-12 00:28:10.000 255 30767.35 97.78 43638.64 53388.54 2010-09-12 00:28:11.000 255 30767.33 97.76 43638.65 88888.00 2010-09-12 00:28:12.000 255 30767.29 97.74 43638.68 88888.00 2010-09-12 00:28:13.000 255 30767.35 97.73 43638.67 88888.00 2010-09-12 00:28:14.000 255 30767.39 97.74 43638.63 88888.00 2010-09-12 00:28:15.000 255 30767.36 97.73 43638.63 53388.54 2010-09-12 00:28:16.000 255 30767.34 97.75 43638.64 88888.00 2010-09-12 00:28:17.000 255 30767.33 97.77 43638.65 88888.00 2010-09-12 00:28:18.000 255 30767.40 97.72 43638.67 88888.00 2010-09-12 00:28:19.000 255 30767.39 97.64 43638.61 88888.00 2010-09-12 00:28:20.000 255 30767.36 97.67 43638.62 53388.54 2010-09-12 00:28:21.000 255 30767.39 97.71 43638.61 88888.00 2010-09-12 00:28:22.000 255 30767.38 97.70 43638.63 88888.00 2010-09-12 00:28:23.000 255 30767.35 97.65 43638.68 88888.00 2010-09-12 00:28:24.000 255 30767.36 97.67 43638.66 88888.00 2010-09-12 00:28:25.000 255 30767.34 97.66 43638.68 53388.52 2010-09-12 00:28:26.000 255 30767.32 97.65 43638.68 88888.00 2010-09-12 00:28:27.000 255 30767.31 97.65 43638.70 88888.00 2010-09-12 00:28:28.000 255 30767.30 97.66 43638.68 88888.00 2010-09-12 00:28:29.000 255 30767.27 97.65 43638.64 88888.00 2010-09-12 00:28:30.000 255 30767.25 97.65 43638.64 53388.51 2010-09-12 00:28:31.000 255 30767.28 97.70 43638.67 88888.00 2010-09-12 00:28:32.000 255 30767.29 97.72 43638.67 88888.00 2010-09-12 00:28:33.000 255 30767.26 97.75 43638.67 88888.00 2010-09-12 00:28:34.000 255 30767.24 97.77 43638.70 88888.00 2010-09-12 00:28:35.000 255 30767.22 97.77 43638.70 53388.52 2010-09-12 00:28:36.000 255 30767.21 97.76 43638.70 88888.00 2010-09-12 00:28:37.000 255 30767.22 97.83 43638.75 88888.00 2010-09-12 00:28:38.000 255 30767.20 97.86 43638.76 88888.00 2010-09-12 00:28:39.000 255 30767.16 97.85 43638.74 88888.00 2010-09-12 00:28:40.000 255 30767.16 97.87 43638.68 53388.51 2010-09-12 00:28:41.000 255 30767.19 97.89 43638.69 88888.00 2010-09-12 00:28:42.000 255 30767.23 97.89 43638.72 88888.00 2010-09-12 00:28:43.000 255 30767.25 97.95 43638.76 88888.00 2010-09-12 00:28:44.000 255 30767.23 98.00 43638.76 88888.00 2010-09-12 00:28:45.000 255 30767.22 97.93 43638.71 53388.49 2010-09-12 00:28:46.000 255 30767.23 97.92 43638.75 88888.00 2010-09-12 00:28:47.000 255 30767.22 97.95 43638.74 88888.00 2010-09-12 00:28:48.000 255 30767.22 97.95 43638.72 88888.00 2010-09-12 00:28:49.000 255 30767.24 97.98 43638.67 88888.00 2010-09-12 00:28:50.000 255 30767.20 97.99 43638.68 53388.51 2010-09-12 00:28:51.000 255 30767.20 98.02 43638.71 88888.00 2010-09-12 00:28:52.000 255 30767.20 98.01 43638.74 88888.00 2010-09-12 00:28:53.000 255 30767.20 98.03 43638.73 88888.00 2010-09-12 00:28:54.000 255 30767.21 98.00 43638.69 88888.00 2010-09-12 00:28:55.000 255 30767.20 98.02 43638.70 53388.49 2010-09-12 00:28:56.000 255 30767.20 98.06 43638.68 88888.00 2010-09-12 00:28:57.000 255 30767.21 98.09 43638.69 88888.00 2010-09-12 00:28:58.000 255 30767.26 98.11 43638.70 88888.00 2010-09-12 00:28:59.000 255 30767.27 98.08 43638.73 88888.00 2010-09-12 00:29:00.000 255 30767.27 98.08 43638.75 53388.49 2010-09-12 00:29:01.000 255 30767.22 98.09 43638.70 88888.00 2010-09-12 00:29:02.000 255 30767.18 98.08 43638.66 88888.00 2010-09-12 00:29:03.000 255 30767.20 98.10 43638.68 88888.00 2010-09-12 00:29:04.000 255 30767.20 98.14 43638.67 88888.00 2010-09-12 00:29:05.000 255 30767.15 98.19 43638.71 53388.50 2010-09-12 00:29:06.000 255 30767.17 98.20 43638.71 88888.00 2010-09-12 00:29:07.000 255 30767.15 98.22 43638.70 88888.00 2010-09-12 00:29:08.000 255 30767.16 98.24 43638.72 88888.00 2010-09-12 00:29:09.000 255 30767.16 98.22 43638.68 88888.00 2010-09-12 00:29:10.000 255 30767.18 98.25 43638.66 53388.49 2010-09-12 00:29:11.000 255 30767.19 98.25 43638.68 88888.00 2010-09-12 00:29:12.000 255 30767.20 98.23 43638.73 88888.00 2010-09-12 00:29:13.000 255 30767.20 98.24 43638.71 88888.00 2010-09-12 00:29:14.000 255 30767.20 98.31 43638.74 88888.00 2010-09-12 00:29:15.000 255 30767.20 98.33 43638.72 53388.48 2010-09-12 00:29:16.000 255 30767.19 98.30 43638.71 88888.00 2010-09-12 00:29:17.000 255 30767.22 98.32 43638.71 88888.00 2010-09-12 00:29:18.000 255 30767.24 98.31 43638.69 88888.00 2010-09-12 00:29:19.000 255 30767.27 98.33 43638.72 88888.00 2010-09-12 00:29:20.000 255 30767.29 98.36 43638.75 53388.51 2010-09-12 00:29:21.000 255 30767.25 98.35 43638.74 88888.00 2010-09-12 00:29:22.000 255 30767.27 98.36 43638.72 88888.00 2010-09-12 00:29:23.000 255 30767.30 98.34 43638.69 88888.00 2010-09-12 00:29:24.000 255 30767.25 98.28 43638.69 88888.00 2010-09-12 00:29:25.000 255 30767.23 98.27 43638.71 53388.49 2010-09-12 00:29:26.000 255 30767.24 98.33 43638.73 88888.00 2010-09-12 00:29:27.000 255 30767.23 98.34 43638.73 88888.00 2010-09-12 00:29:28.000 255 30767.26 98.36 43638.76 88888.00 2010-09-12 00:29:29.000 255 30767.30 98.31 43638.71 88888.00 2010-09-12 00:29:30.000 255 30767.32 98.32 43638.67 53388.52 2010-09-12 00:29:31.000 255 30767.29 98.33 43638.66 88888.00 2010-09-12 00:29:32.000 255 30767.28 98.34 43638.70 88888.00 2010-09-12 00:29:33.000 255 30767.28 98.33 43638.72 88888.00 2010-09-12 00:29:34.000 255 30767.29 98.33 43638.67 88888.00 2010-09-12 00:29:35.000 255 30767.29 98.33 43638.66 53388.50 2010-09-12 00:29:36.000 255 30767.26 98.30 43638.67 88888.00 2010-09-12 00:29:37.000 255 30767.26 98.31 43638.65 88888.00 2010-09-12 00:29:38.000 255 30767.28 98.29 43638.65 88888.00 2010-09-12 00:29:39.000 255 30767.28 98.28 43638.65 88888.00 2010-09-12 00:29:40.000 255 30767.28 98.28 43638.68 53388.53 2010-09-12 00:29:41.000 255 30767.32 98.30 43638.66 88888.00 2010-09-12 00:29:42.000 255 30767.33 98.33 43638.67 88888.00 2010-09-12 00:29:43.000 255 30767.31 98.34 43638.66 88888.00 2010-09-12 00:29:44.000 255 30767.31 98.34 43638.65 88888.00 2010-09-12 00:29:45.000 255 30767.34 98.33 43638.69 53388.51 2010-09-12 00:29:46.000 255 30767.35 98.36 43638.63 88888.00 2010-09-12 00:29:47.000 255 30767.33 98.32 43638.58 88888.00 2010-09-12 00:29:48.000 255 30767.33 98.34 43638.59 88888.00 2010-09-12 00:29:49.000 255 30767.35 98.38 43638.67 88888.00 2010-09-12 00:29:50.000 255 30767.37 98.39 43638.66 53388.54 2010-09-12 00:29:51.000 255 30767.33 98.37 43638.65 88888.00 2010-09-12 00:29:52.000 255 30767.32 98.36 43638.60 88888.00 2010-09-12 00:29:53.000 255 30767.34 98.38 43638.55 88888.00 2010-09-12 00:29:54.000 255 30767.36 98.41 43638.57 88888.00 2010-09-12 00:29:55.000 255 30767.37 98.42 43638.59 53388.54 2010-09-12 00:29:56.000 255 30767.36 98.46 43638.64 88888.00 2010-09-12 00:29:57.000 255 30767.38 98.48 43638.71 88888.00 2010-09-12 00:29:58.000 255 30767.36 98.49 43638.69 88888.00 2010-09-12 00:29:59.000 255 30767.38 98.50 43638.68 88888.00 2010-09-12 00:30:00.000 255 30767.37 98.46 43638.64 53388.53 2010-09-12 00:30:01.000 255 30767.35 98.45 43638.57 88888.00 2010-09-12 00:30:02.000 255 30767.38 98.51 43638.59 88888.00 2010-09-12 00:30:03.000 255 30767.36 98.53 43638.64 88888.00 2010-09-12 00:30:04.000 255 30767.34 98.58 43638.64 88888.00 2010-09-12 00:30:05.000 255 30767.32 98.62 43638.64 53388.52 2010-09-12 00:30:06.000 255 30767.29 98.62 43638.60 88888.00 2010-09-12 00:30:07.000 255 30767.27 98.63 43638.62 88888.00 2010-09-12 00:30:08.000 255 30767.27 98.68 43638.64 88888.00 2010-09-12 00:30:09.000 255 30767.24 98.70 43638.69 88888.00 2010-09-12 00:30:10.000 255 30767.27 98.67 43638.74 53388.51 2010-09-12 00:30:11.000 255 30767.27 98.70 43638.74 88888.00 2010-09-12 00:30:12.000 255 30767.24 98.67 43638.71 88888.00 2010-09-12 00:30:13.000 255 30767.22 98.67 43638.65 88888.00 2010-09-12 00:30:14.000 255 30767.22 98.74 43638.70 88888.00 2010-09-12 00:30:15.000 255 30767.23 98.78 43638.69 53388.50 2010-09-12 00:30:16.000 255 30767.23 98.77 43638.69 88888.00 2010-09-12 00:30:17.000 255 30767.22 98.80 43638.69 88888.00 2010-09-12 00:30:18.000 255 30767.22 98.81 43638.70 88888.00 2010-09-12 00:30:19.000 255 30767.19 98.81 43638.64 88888.00 2010-09-12 00:30:20.000 255 30767.19 98.79 43638.63 53388.41 2010-09-12 00:30:21.000 255 30767.21 98.80 43638.64 88888.00 2010-09-12 00:30:22.000 255 30767.18 98.79 43638.62 88888.00 2010-09-12 00:30:23.000 255 30767.17 98.86 43638.63 88888.00 2010-09-12 00:30:24.000 255 30767.18 98.87 43638.59 88888.00 2010-09-12 00:30:25.000 255 30767.18 98.82 43638.64 53388.40 2010-09-12 00:30:26.000 255 30767.19 98.81 43638.61 88888.00 2010-09-12 00:30:27.000 255 30767.17 98.84 43638.60 88888.00 2010-09-12 00:30:28.000 255 30767.14 98.83 43638.60 88888.00 2010-09-12 00:30:29.000 255 30767.17 98.83 43638.57 88888.00 2010-09-12 00:30:30.000 255 30767.19 98.81 43638.57 53388.36 2010-09-12 00:30:31.000 255 30767.15 98.82 43638.49 88888.00 2010-09-12 00:30:32.000 255 30767.16 98.82 43638.46 88888.00 2010-09-12 00:30:33.000 255 30767.16 98.81 43638.47 88888.00 2010-09-12 00:30:34.000 255 30767.15 98.79 43638.53 88888.00 2010-09-12 00:30:35.000 255 30767.13 98.77 43638.55 53388.35 2010-09-12 00:30:36.000 255 30767.15 98.72 43638.54 88888.00 2010-09-12 00:30:37.000 255 30767.17 98.74 43638.50 88888.00 2010-09-12 00:30:38.000 255 30767.17 98.73 43638.50 88888.00 2010-09-12 00:30:39.000 255 30767.15 98.74 43638.56 88888.00 2010-09-12 00:30:40.000 255 30767.14 98.76 43638.58 53388.34 2010-09-12 00:30:41.000 255 30767.17 98.70 43638.58 88888.00 2010-09-12 00:30:42.000 255 30767.17 98.70 43638.60 88888.00 2010-09-12 00:30:43.000 255 30767.15 98.66 43638.59 88888.00 2010-09-12 00:30:44.000 255 30767.15 98.63 43638.54 88888.00 2010-09-12 00:30:45.000 255 30767.15 98.66 43638.56 53388.29 2010-09-12 00:30:46.000 255 30767.16 98.65 43638.53 88888.00 2010-09-12 00:30:47.000 255 30767.16 98.61 43638.55 88888.00 2010-09-12 00:30:48.000 255 30767.11 98.60 43638.50 88888.00 2010-09-12 00:30:49.000 255 30767.12 98.57 43638.46 88888.00 2010-09-12 00:30:50.000 255 30767.10 98.58 43638.46 53388.31 2010-09-12 00:30:51.000 255 30767.08 98.54 43638.47 88888.00 2010-09-12 00:30:52.000 255 30767.08 98.51 43638.43 88888.00 2010-09-12 00:30:53.000 255 30767.12 98.52 43638.47 88888.00 2010-09-12 00:30:54.000 255 30767.10 98.54 43638.48 88888.00 2010-09-12 00:30:55.000 255 30767.04 98.49 43638.47 53388.23 2010-09-12 00:30:56.000 255 30766.99 98.47 43638.52 88888.00 2010-09-12 00:30:57.000 255 30767.06 98.53 43638.50 88888.00 2010-09-12 00:30:58.000 255 30767.05 98.55 43638.43 88888.00 2010-09-12 00:30:59.000 255 30767.06 98.53 43638.42 88888.00 2010-09-12 00:31:00.000 255 30767.06 98.51 43638.41 53388.21 2010-09-12 00:31:01.000 255 30767.03 98.52 43638.44 88888.00 2010-09-12 00:31:02.000 255 30767.02 98.56 43638.45 88888.00 2010-09-12 00:31:03.000 255 30766.99 98.53 43638.40 88888.00 2010-09-12 00:31:04.000 255 30766.99 98.53 43638.44 88888.00 2010-09-12 00:31:05.000 255 30767.01 98.50 43638.47 53388.17 2010-09-12 00:31:06.000 255 30766.98 98.52 43638.49 88888.00 2010-09-12 00:31:07.000 255 30766.95 98.54 43638.43 88888.00 2010-09-12 00:31:08.000 255 30766.95 98.55 43638.47 88888.00 2010-09-12 00:31:09.000 255 30766.91 98.55 43638.52 88888.00 2010-09-12 00:31:10.000 255 30766.94 98.53 43638.52 53388.14 2010-09-12 00:31:11.000 255 30766.92 98.50 43638.45 88888.00 2010-09-12 00:31:12.000 255 30766.92 98.55 43638.44 88888.00 2010-09-12 00:31:13.000 255 30766.90 98.54 43638.45 88888.00 2010-09-12 00:31:14.000 255 30766.79 98.49 43638.49 88888.00 2010-09-12 00:31:15.000 255 30766.83 98.53 43638.54 53388.12 2010-09-12 00:31:16.000 255 30766.87 98.56 43638.49 88888.00 2010-09-12 00:31:17.000 255 30766.85 98.55 43638.48 88888.00 2010-09-12 00:31:18.000 255 30766.91 98.57 43638.44 88888.00 2010-09-12 00:31:19.000 255 30766.91 98.63 43638.44 88888.00 2010-09-12 00:31:20.000 255 30766.89 98.62 43638.43 53388.15 2010-09-12 00:31:21.000 255 30766.90 98.56 43638.41 88888.00 2010-09-12 00:31:22.000 255 30766.87 98.57 43638.41 88888.00 2010-09-12 00:31:23.000 255 30766.89 98.62 43638.40 88888.00 2010-09-12 00:31:24.000 255 30766.89 98.65 43638.40 88888.00 2010-09-12 00:31:25.000 255 30766.90 98.69 43638.41 53388.14 2010-09-12 00:31:26.000 255 30766.91 98.74 43638.39 88888.00 2010-09-12 00:31:27.000 255 30766.90 98.75 43638.41 88888.00 2010-09-12 00:31:28.000 255 30766.85 98.67 43638.47 88888.00 2010-09-12 00:31:29.000 255 30766.88 98.68 43638.45 88888.00 2010-09-12 00:31:30.000 255 30766.89 98.78 43638.43 53388.15 2010-09-12 00:31:31.000 255 30766.88 98.78 43638.43 88888.00 2010-09-12 00:31:32.000 255 30766.88 98.83 43638.44 88888.00 2010-09-12 00:31:33.000 255 30766.89 98.83 43638.45 88888.00 2010-09-12 00:31:34.000 255 30766.90 98.82 43638.44 88888.00 2010-09-12 00:31:35.000 255 30766.93 98.86 43638.46 53388.19 2010-09-12 00:31:36.000 255 30766.93 98.90 43638.46 88888.00 2010-09-12 00:31:37.000 255 30766.90 98.85 43638.46 88888.00 2010-09-12 00:31:38.000 255 30766.88 98.88 43638.46 88888.00 2010-09-12 00:31:39.000 255 30766.93 98.89 43638.49 88888.00 2010-09-12 00:31:40.000 255 30766.93 98.93 43638.49 53388.18 2010-09-12 00:31:41.000 255 30766.90 98.93 43638.47 88888.00 2010-09-12 00:31:42.000 255 30766.88 98.88 43638.45 88888.00 2010-09-12 00:31:43.000 255 30766.90 98.91 43638.46 88888.00 2010-09-12 00:31:44.000 255 30766.90 98.92 43638.48 88888.00 2010-09-12 00:31:45.000 255 30766.91 98.88 43638.50 53388.17 2010-09-12 00:31:46.000 255 30766.90 98.95 43638.48 88888.00 2010-09-12 00:31:47.000 255 30766.92 98.95 43638.45 88888.00 2010-09-12 00:31:48.000 255 30766.91 98.89 43638.40 88888.00 2010-09-12 00:31:49.000 255 30766.92 98.93 43638.44 88888.00 2010-09-12 00:31:50.000 255 30766.93 98.97 43638.44 53388.15 2010-09-12 00:31:51.000 255 30766.88 98.97 43638.40 88888.00 2010-09-12 00:31:52.000 255 30766.84 99.00 43638.39 88888.00 2010-09-12 00:31:53.000 255 30766.82 99.03 43638.45 88888.00 2010-09-12 00:31:54.000 255 30766.79 98.98 43638.43 88888.00 2010-09-12 00:31:55.000 255 30766.79 99.04 43638.43 53388.12 2010-09-12 00:31:56.000 255 30766.80 99.06 43638.44 88888.00 2010-09-12 00:31:57.000 255 30766.83 99.10 43638.43 88888.00 2010-09-12 00:31:58.000 255 30766.83 99.11 43638.45 88888.00 2010-09-12 00:31:59.000 255 30766.83 99.19 43638.42 88888.00 2010-09-12 00:32:00.000 255 30766.82 99.19 43638.38 53388.13 2010-09-12 00:32:01.000 255 30766.81 99.19 43638.42 88888.00 2010-09-12 00:32:02.000 255 30766.81 99.22 43638.48 88888.00 2010-09-12 00:32:03.000 255 30766.83 99.25 43638.49 88888.00 2010-09-12 00:32:04.000 255 30766.80 99.30 43638.41 88888.00 2010-09-12 00:32:05.000 255 30766.81 99.31 43638.42 53388.15 2010-09-12 00:32:06.000 255 30766.81 99.31 43638.43 88888.00 2010-09-12 00:32:07.000 255 30766.78 99.29 43638.44 88888.00 2010-09-12 00:32:08.000 255 30766.82 99.30 43638.52 88888.00 2010-09-12 00:32:09.000 255 30766.83 99.39 43638.49 88888.00 2010-09-12 00:32:10.000 255 30766.79 99.36 43638.43 53388.18 2010-09-12 00:32:11.000 255 30766.78 99.36 43638.38 88888.00 2010-09-12 00:32:12.000 255 30766.77 99.39 43638.38 88888.00 2010-09-12 00:32:13.000 255 30766.80 99.42 43638.40 88888.00 2010-09-12 00:32:14.000 255 30766.83 99.43 43638.40 88888.00 2010-09-12 00:32:15.000 255 30766.83 99.44 43638.37 53388.12 2010-09-12 00:32:16.000 255 30766.81 99.43 43638.37 88888.00 2010-09-12 00:32:17.000 255 30766.82 99.42 43638.36 88888.00 2010-09-12 00:32:18.000 255 30766.80 99.45 43638.35 88888.00 2010-09-12 00:32:19.000 255 30766.78 99.47 43638.32 88888.00 2010-09-12 00:32:20.000 255 30766.80 99.45 43638.30 53388.07 2010-09-12 00:32:21.000 255 30766.79 99.44 43638.29 88888.00 2010-09-12 00:32:22.000 255 30766.77 99.36 43638.28 88888.00 2010-09-12 00:32:23.000 255 30766.76 99.35 43638.27 88888.00 2010-09-12 00:32:24.000 255 30766.74 99.37 43638.23 88888.00 2010-09-12 00:32:25.000 255 30766.73 99.37 43638.25 53388.07 2010-09-12 00:32:26.000 255 30766.69 99.34 43638.26 88888.00 2010-09-12 00:32:27.000 255 30766.71 99.34 43638.25 88888.00 2010-09-12 00:32:28.000 255 30766.76 99.39 43638.15 88888.00 2010-09-12 00:32:29.000 255 30766.72 99.38 43638.16 88888.00 2010-09-12 00:32:30.000 255 30766.70 99.37 43638.24 53388.03 2010-09-12 00:32:31.000 255 30766.68 99.28 43638.29 88888.00 2010-09-12 00:32:32.000 255 30766.63 99.23 43638.38 88888.00 2010-09-12 00:32:33.000 255 30766.72 99.30 43638.29 88888.00 2010-09-12 00:32:34.000 255 30766.70 99.33 43638.25 88888.00 2010-09-12 00:32:35.000 255 30766.68 99.31 43638.23 53388.04 2010-09-12 00:32:36.000 255 30766.68 99.31 43638.24 88888.00 2010-09-12 00:32:37.000 255 30766.68 99.34 43638.21 88888.00 2010-09-12 00:32:38.000 255 30766.66 99.32 43638.24 88888.00 2010-09-12 00:32:39.000 255 30766.65 99.26 43638.24 88888.00 2010-09-12 00:32:40.000 255 30766.66 99.20 43638.21 53387.94 2010-09-12 00:32:41.000 255 30766.65 99.25 43638.23 88888.00 2010-09-12 00:32:42.000 255 30766.61 99.24 43638.19 88888.00 2010-09-12 00:32:43.000 255 30766.56 99.15 43638.25 88888.00 2010-09-12 00:32:44.000 255 30766.55 99.15 43638.28 88888.00 2010-09-12 00:32:45.000 255 30766.62 99.17 43638.24 53387.90 2010-09-12 00:32:46.000 255 30766.66 99.15 43638.20 88888.00 2010-09-12 00:32:47.000 255 30766.71 99.16 43638.18 88888.00 2010-09-12 00:32:48.000 255 30766.67 99.10 43638.15 88888.00 2010-09-12 00:32:49.000 255 30766.67 99.06 43638.13 88888.00 2010-09-12 00:32:50.000 255 30766.69 99.09 43638.18 53387.87 2010-09-12 00:32:51.000 255 30766.66 99.09 43638.22 88888.00 2010-09-12 00:32:52.000 255 30766.65 99.11 43638.25 88888.00 2010-09-12 00:32:53.000 255 30766.60 99.05 43638.23 88888.00 2010-09-12 00:32:54.000 255 30766.59 99.06 43638.22 88888.00 2010-09-12 00:32:55.000 255 30766.56 99.05 43638.22 53387.81 2010-09-12 00:32:56.000 255 30766.58 99.04 43638.20 88888.00 2010-09-12 00:32:57.000 255 30766.60 99.06 43638.16 88888.00 2010-09-12 00:32:58.000 255 30766.60 99.10 43638.21 88888.00 2010-09-12 00:32:59.000 255 30766.60 99.12 43638.25 88888.00 2010-09-12 00:33:00.000 255 30766.61 99.11 43638.26 53387.82 2010-09-12 00:33:01.000 255 30766.56 99.07 43638.28 88888.00 2010-09-12 00:33:02.000 255 30766.54 99.03 43638.26 88888.00 2010-09-12 00:33:03.000 255 30766.55 99.05 43638.25 88888.00 2010-09-12 00:33:04.000 255 30766.54 99.06 43638.26 88888.00 2010-09-12 00:33:05.000 255 30766.53 99.05 43638.32 53387.77 2010-09-12 00:33:06.000 255 30766.50 99.00 43638.31 88888.00 2010-09-12 00:33:07.000 255 30766.58 99.05 43638.17 88888.00 2010-09-12 00:33:08.000 255 30766.56 99.02 43638.11 88888.00 2010-09-12 00:33:09.000 255 30766.52 98.98 43638.18 88888.00 2010-09-12 00:33:10.000 255 30766.51 98.99 43638.22 53387.75 2010-09-12 00:33:11.000 255 30766.51 98.99 43638.24 88888.00 2010-09-12 00:33:12.000 255 30766.47 98.97 43638.25 88888.00 2010-09-12 00:33:13.000 255 30766.52 98.96 43638.25 88888.00 2010-09-12 00:33:14.000 255 30766.48 98.94 43638.27 88888.00 2010-09-12 00:33:15.000 255 30766.51 98.97 43638.20 53387.75 2010-09-12 00:33:16.000 255 30766.52 98.98 43638.21 88888.00 2010-09-12 00:33:17.000 255 30766.53 98.98 43638.27 88888.00 2010-09-12 00:33:18.000 255 30766.54 98.94 43638.29 88888.00 2010-09-12 00:33:19.000 255 30766.53 98.99 43638.29 88888.00 2010-09-12 00:33:20.000 255 30766.52 98.95 43638.31 53387.74 2010-09-12 00:33:21.000 255 30766.50 98.89 43638.30 88888.00 2010-09-12 00:33:22.000 255 30766.51 98.91 43638.30 88888.00 2010-09-12 00:33:23.000 255 30766.51 98.93 43638.30 88888.00 2010-09-12 00:33:24.000 255 30766.49 98.92 43638.31 88888.00 2010-09-12 00:33:25.000 255 30766.53 98.89 43638.30 53387.74 2010-09-12 00:33:26.000 255 30766.49 98.86 43638.34 88888.00 2010-09-12 00:33:27.000 255 30766.51 98.89 43638.38 88888.00 2010-09-12 00:33:28.000 255 30766.53 98.93 43638.36 88888.00 2010-09-12 00:33:29.000 255 30766.63 98.98 43638.17 88888.00 2010-09-12 00:33:30.000 255 30766.49 98.85 43638.27 53387.76 2010-09-12 00:33:31.000 255 30766.44 98.89 43638.33 88888.00 2010-09-12 00:33:32.000 255 30766.48 98.92 43638.35 88888.00 2010-09-12 00:33:33.000 255 30766.51 98.89 43638.38 88888.00 2010-09-12 00:33:34.000 255 30766.56 98.88 43638.34 88888.00 2010-09-12 00:33:35.000 255 30766.58 98.92 43638.31 53387.78 2010-09-12 00:33:36.000 255 30766.57 98.92 43638.31 88888.00 2010-09-12 00:33:37.000 255 30766.57 98.98 43638.33 88888.00 2010-09-12 00:33:38.000 255 30766.60 98.95 43638.30 88888.00 2010-09-12 00:33:39.000 255 30766.61 98.93 43638.34 88888.00 2010-09-12 00:33:40.000 255 30766.61 98.90 43638.31 53387.80 2010-09-12 00:33:41.000 255 30766.59 98.98 43638.37 88888.00 2010-09-12 00:33:42.000 255 30766.62 99.04 43638.44 88888.00 2010-09-12 00:33:43.000 255 30766.60 99.07 43638.50 88888.00 2010-09-12 00:33:44.000 255 30766.58 99.03 43638.46 88888.00 2010-09-12 00:33:45.000 255 30766.58 99.04 43638.43 53387.82 2010-09-12 00:33:46.000 255 30766.61 99.06 43638.40 88888.00 2010-09-12 00:33:47.000 255 30766.59 99.05 43638.38 88888.00 2010-09-12 00:33:48.000 255 30766.61 99.07 43638.40 88888.00 2010-09-12 00:33:49.000 255 30766.61 99.06 43638.44 88888.00 2010-09-12 00:33:50.000 255 30766.64 99.07 43638.41 53387.85 2010-09-12 00:33:51.000 255 30766.65 99.09 43638.39 88888.00 2010-09-12 00:33:52.000 255 30766.67 99.15 43638.38 88888.00 2010-09-12 00:33:53.000 255 30766.63 99.19 43638.38 88888.00 2010-09-12 00:33:54.000 255 30766.63 99.19 43638.40 88888.00 2010-09-12 00:33:55.000 255 30766.64 99.19 43638.41 53387.86 2010-09-12 00:33:56.000 255 30766.67 99.20 43638.39 88888.00 2010-09-12 00:33:57.000 255 30766.72 99.24 43638.43 88888.00 2010-09-12 00:33:58.000 255 30766.76 99.26 43638.40 88888.00 2010-09-12 00:33:59.000 255 30766.75 99.23 43638.36 88888.00 2010-09-12 00:34:00.000 255 30766.75 99.22 43638.40 53387.94 2010-09-12 00:34:01.000 255 30766.78 99.24 43638.46 88888.00 2010-09-12 00:34:02.000 255 30766.79 99.27 43638.43 88888.00 2010-09-12 00:34:03.000 255 30766.77 99.27 43638.37 88888.00 2010-09-12 00:34:04.000 255 30766.80 99.28 43638.36 88888.00 2010-09-12 00:34:05.000 255 30766.81 99.26 43638.41 53388.01 2010-09-12 00:34:06.000 255 30766.82 99.19 43638.39 88888.00 2010-09-12 00:34:07.000 255 30766.91 99.26 43638.34 88888.00 2010-09-12 00:34:08.000 255 30766.90 99.21 43638.32 88888.00 2010-09-12 00:34:09.000 255 30766.86 99.16 43638.43 88888.00 2010-09-12 00:34:10.000 255 30766.86 99.09 43638.43 53387.93 2010-09-12 00:34:11.000 255 30766.84 99.11 43638.41 88888.00 2010-09-12 00:34:12.000 255 30766.88 99.07 43638.35 88888.00 2010-09-12 00:34:13.000 255 30766.87 99.06 43638.33 88888.00 2010-09-12 00:34:14.000 255 30766.88 99.03 43638.38 88888.00 2010-09-12 00:34:15.000 255 30766.93 99.05 43638.41 53388.01 2010-09-12 00:34:16.000 255 30766.87 98.99 43638.45 88888.00 2010-09-12 00:34:17.000 255 30766.80 98.92 43638.55 88888.00 2010-09-12 00:34:18.000 255 30766.89 98.95 43638.43 88888.00 2010-09-12 00:34:19.000 255 30766.89 98.99 43638.40 88888.00 2010-09-12 00:34:20.000 255 30766.91 98.99 43638.36 53388.10 2010-09-12 00:34:21.000 255 30766.88 98.94 43638.32 88888.00 2010-09-12 00:34:22.000 255 30766.86 98.94 43638.38 88888.00 2010-09-12 00:34:23.000 255 30766.84 98.94 43638.36 88888.00 2010-09-12 00:34:24.000 255 30766.82 98.91 43638.31 88888.00 2010-09-12 00:34:25.000 255 30766.84 98.91 43638.26 53387.96 2010-09-12 00:34:26.000 255 30766.84 98.93 43638.30 88888.00 2010-09-12 00:34:27.000 255 30766.80 98.93 43638.32 88888.00 2010-09-12 00:34:28.000 255 30766.79 98.90 43638.35 88888.00 2010-09-12 00:34:29.000 255 30766.79 98.88 43638.33 88888.00 2010-09-12 00:34:30.000 255 30766.75 98.86 43638.32 53387.95 2010-09-12 00:34:31.000 255 30766.73 98.85 43638.35 88888.00 2010-09-12 00:34:32.000 255 30766.73 98.89 43638.37 88888.00 2010-09-12 00:34:33.000 255 30766.72 98.91 43638.38 88888.00 2010-09-12 00:34:34.000 255 30766.74 98.90 43638.35 88888.00 2010-09-12 00:34:35.000 255 30766.73 98.90 43638.30 53387.89 2010-09-12 00:34:36.000 255 30766.70 98.92 43638.30 88888.00 2010-09-12 00:34:37.000 255 30766.68 98.95 43638.33 88888.00 2010-09-12 00:34:38.000 255 30766.69 98.98 43638.31 88888.00 2010-09-12 00:34:39.000 255 30766.69 99.03 43638.33 88888.00 2010-09-12 00:34:40.000 255 30766.63 98.97 43638.30 53387.84 2010-09-12 00:34:41.000 255 30766.65 98.98 43638.28 88888.00 2010-09-12 00:34:42.000 255 30766.65 98.99 43638.28 88888.00 2010-09-12 00:34:43.000 255 30766.67 99.03 43638.28 88888.00 2010-09-12 00:34:44.000 255 30766.62 98.98 43638.27 88888.00 2010-09-12 00:34:45.000 255 30766.61 99.00 43638.25 53387.81 2010-09-12 00:34:46.000 255 30766.61 99.00 43638.23 88888.00 2010-09-12 00:34:47.000 255 30766.64 98.99 43638.22 88888.00 2010-09-12 00:34:48.000 255 30766.59 99.05 43638.25 88888.00 2010-09-12 00:34:49.000 255 30766.58 99.02 43638.25 88888.00 2010-09-12 00:34:50.000 255 30766.58 98.99 43638.27 53387.77 2010-09-12 00:34:51.000 255 30766.57 99.03 43638.29 88888.00 2010-09-12 00:34:52.000 255 30766.60 99.07 43638.26 88888.00 2010-09-12 00:34:53.000 255 30766.59 99.04 43638.28 88888.00 2010-09-12 00:34:54.000 255 30766.59 99.03 43638.29 88888.00 2010-09-12 00:34:55.000 255 30766.57 98.99 43638.27 53387.79 2010-09-12 00:34:56.000 255 30766.57 98.99 43638.29 88888.00 2010-09-12 00:34:57.000 255 30766.57 98.99 43638.28 88888.00 2010-09-12 00:34:58.000 255 30766.59 99.00 43638.26 88888.00 2010-09-12 00:34:59.000 255 30766.54 99.00 43638.31 88888.00 2010-09-12 00:35:00.000 255 30766.53 99.04 43638.32 53387.78 2010-09-12 00:35:01.000 255 30766.50 99.03 43638.31 88888.00 2010-09-12 00:35:02.000 255 30766.51 99.04 43638.27 88888.00 2010-09-12 00:35:03.000 255 30766.52 99.07 43638.27 88888.00 2010-09-12 00:35:04.000 255 30766.53 99.06 43638.26 88888.00 2010-09-12 00:35:05.000 255 30766.53 99.08 43638.30 53387.76 2010-09-12 00:35:06.000 255 30766.52 99.05 43638.28 88888.00 2010-09-12 00:35:07.000 255 30766.50 99.03 43638.27 88888.00 2010-09-12 00:35:08.000 255 30766.46 99.05 43638.25 88888.00 2010-09-12 00:35:09.000 255 30766.45 99.09 43638.29 88888.00 2010-09-12 00:35:10.000 255 30766.44 99.11 43638.28 53387.73 2010-09-12 00:35:11.000 255 30766.44 99.10 43638.25 88888.00 2010-09-12 00:35:12.000 255 30766.42 99.07 43638.21 88888.00 2010-09-12 00:35:13.000 255 30766.42 99.09 43638.25 88888.00 2010-09-12 00:35:14.000 255 30766.41 99.08 43638.26 88888.00 2010-09-12 00:35:15.000 255 30766.39 99.08 43638.23 53387.68 2010-09-12 00:35:16.000 255 30766.36 99.07 43638.26 88888.00 2010-09-12 00:35:17.000 255 30766.37 99.09 43638.27 88888.00 2010-09-12 00:35:18.000 255 30766.40 99.10 43638.28 88888.00 2010-09-12 00:35:19.000 255 30766.39 99.11 43638.34 88888.00 2010-09-12 00:35:20.000 255 30766.36 99.11 43638.36 53387.67 2010-09-12 00:35:21.000 255 30766.34 99.08 43638.29 88888.00 2010-09-12 00:35:22.000 255 30766.34 99.08 43638.30 88888.00 2010-09-12 00:35:23.000 255 30766.33 99.13 43638.29 88888.00 2010-09-12 00:35:24.000 255 30766.33 99.15 43638.24 88888.00 2010-09-12 00:35:25.000 255 30766.33 99.16 43638.22 53387.65 2010-09-12 00:35:26.000 255 30766.33 99.18 43638.25 88888.00 2010-09-12 00:35:27.000 255 30766.37 99.19 43638.28 88888.00 2010-09-12 00:35:28.000 255 30766.34 99.19 43638.30 88888.00 2010-09-12 00:35:29.000 255 30766.33 99.14 43638.29 88888.00 2010-09-12 00:35:30.000 255 30766.33 99.16 43638.28 53387.61 2010-09-12 00:35:31.000 255 30766.33 99.16 43638.32 88888.00 2010-09-12 00:35:32.000 255 30766.33 99.13 43638.30 88888.00 2010-09-12 00:35:33.000 255 30766.34 99.16 43638.24 88888.00 2010-09-12 00:35:34.000 255 30766.37 99.19 43638.26 88888.00 2010-09-12 00:35:35.000 255 30766.40 99.19 43638.24 53387.60 2010-09-12 00:35:36.000 255 30766.38 99.18 43638.27 88888.00 2010-09-12 00:35:37.000 255 30766.39 99.22 43638.30 88888.00 2010-09-12 00:35:38.000 255 30766.37 99.23 43638.29 88888.00 2010-09-12 00:35:39.000 255 30766.33 99.25 43638.29 88888.00 2010-09-12 00:35:40.000 255 30766.32 99.18 43638.30 53387.60 2010-09-12 00:35:41.000 255 30766.31 99.18 43638.30 88888.00 2010-09-12 00:35:42.000 255 30766.35 99.21 43638.36 88888.00 2010-09-12 00:35:43.000 255 30766.34 99.19 43638.34 88888.00 2010-09-12 00:35:44.000 255 30766.32 99.19 43638.31 88888.00 2010-09-12 00:35:45.000 255 30766.35 99.20 43638.30 53387.58 2010-09-12 00:35:46.000 255 30766.35 99.18 43638.26 88888.00 2010-09-12 00:35:47.000 255 30766.38 99.20 43638.26 88888.00 2010-09-12 00:35:48.000 255 30766.44 99.26 43638.10 88888.00 2010-09-12 00:35:49.000 255 30766.31 99.20 43638.18 88888.00 2010-09-12 00:35:50.000 255 30766.31 99.16 43638.22 53387.61 2010-09-12 00:35:51.000 255 30766.32 99.16 43638.18 88888.00 2010-09-12 00:35:52.000 255 30766.28 99.14 43638.22 88888.00 2010-09-12 00:35:53.000 255 30766.27 99.17 43638.29 88888.00 2010-09-12 00:35:54.000 255 30766.29 99.17 43638.28 88888.00 2010-09-12 00:35:55.000 255 30766.30 99.11 43638.22 53387.57 2010-09-12 00:35:56.000 255 30766.31 99.07 43638.18 88888.00 2010-09-12 00:35:57.000 255 30766.29 99.08 43638.18 88888.00 2010-09-12 00:35:58.000 255 30766.29 99.11 43638.14 88888.00 2010-09-12 00:35:59.000 255 30766.30 99.08 43638.15 88888.00 2010-09-12 00:36:00.000 255 30766.29 99.09 43638.22 53387.52 2010-09-12 00:36:01.000 255 30766.24 99.06 43638.22 88888.00 2010-09-12 00:36:02.000 255 30766.24 99.03 43638.17 88888.00 2010-09-12 00:36:03.000 255 30766.22 99.00 43638.15 88888.00 2010-09-12 00:36:04.000 255 30766.20 99.04 43638.18 88888.00 2010-09-12 00:36:05.000 255 30766.22 99.04 43638.19 53387.50 2010-09-12 00:36:06.000 255 30766.24 99.05 43638.22 88888.00 2010-09-12 00:36:07.000 255 30766.26 99.06 43638.21 88888.00 2010-09-12 00:36:08.000 255 30766.25 99.03 43638.19 88888.00 2010-09-12 00:36:09.000 255 30766.24 99.02 43638.18 88888.00 2010-09-12 00:36:10.000 255 30766.18 99.02 43638.18 53387.46 2010-09-12 00:36:11.000 255 30766.18 99.05 43638.20 88888.00 2010-09-12 00:36:12.000 255 30766.19 99.08 43638.21 88888.00 2010-09-12 00:36:13.000 255 30766.21 99.10 43638.20 88888.00 2010-09-12 00:36:14.000 255 30766.20 99.13 43638.20 88888.00 2010-09-12 00:36:15.000 255 30766.19 99.11 43638.17 53387.48 2010-09-12 00:36:16.000 255 30766.17 99.11 43638.20 88888.00 2010-09-12 00:36:17.000 255 30766.17 99.12 43638.20 88888.00 2010-09-12 00:36:18.000 255 30766.21 99.13 43638.20 88888.00 2010-09-12 00:36:19.000 255 30766.19 99.10 43638.16 88888.00 2010-09-12 00:36:20.000 255 30766.18 99.12 43638.16 53387.48 2010-09-12 00:36:21.000 255 30766.19 99.13 43638.19 88888.00 2010-09-12 00:36:22.000 255 30766.17 99.14 43638.21 88888.00 2010-09-12 00:36:23.000 255 30766.17 99.13 43638.21 88888.00 2010-09-12 00:36:24.000 255 30766.13 99.12 43638.18 88888.00 2010-09-12 00:36:25.000 255 30766.11 99.10 43638.18 53387.45 2010-09-12 00:36:26.000 255 30766.11 99.15 43638.17 88888.00 2010-09-12 00:36:27.000 255 30766.16 99.15 43638.12 88888.00 2010-09-12 00:36:28.000 255 30766.13 99.14 43638.10 88888.00 2010-09-12 00:36:29.000 255 30766.11 99.14 43638.11 88888.00 2010-09-12 00:36:30.000 255 30766.17 99.14 43638.07 53387.40 2010-09-12 00:36:31.000 255 30766.19 99.20 43638.09 88888.00 2010-09-12 00:36:32.000 255 30766.19 99.17 43638.11 88888.00 2010-09-12 00:36:33.000 255 30766.17 99.18 43638.06 88888.00 2010-09-12 00:36:34.000 255 30766.15 99.19 43638.05 88888.00 2010-09-12 00:36:35.000 255 30766.14 99.17 43638.01 53387.39 2010-09-12 00:36:36.000 255 30766.15 99.17 43638.00 88888.00 2010-09-12 00:36:37.000 255 30766.15 99.16 43638.02 88888.00 2010-09-12 00:36:38.000 255 30766.15 99.18 43638.08 88888.00 2010-09-12 00:36:39.000 255 30766.15 99.21 43638.08 88888.00 2010-09-12 00:36:40.000 255 30766.16 99.18 43638.05 53387.37 2010-09-12 00:36:41.000 255 30766.15 99.21 43638.03 88888.00 2010-09-12 00:36:42.000 255 30766.13 99.25 43638.06 88888.00 2010-09-12 00:36:43.000 255 30766.14 99.22 43638.04 88888.00 2010-09-12 00:36:44.000 255 30766.17 99.27 43638.00 88888.00 2010-09-12 00:36:45.000 255 30766.13 99.27 43638.08 53387.35 2010-09-12 00:36:46.000 255 30766.14 99.28 43638.16 88888.00 2010-09-12 00:36:47.000 255 30766.12 99.27 43638.15 88888.00 2010-09-12 00:36:48.000 255 30766.09 99.26 43638.12 88888.00 2010-09-12 00:36:49.000 255 30766.09 99.28 43638.13 88888.00 2010-09-12 00:36:50.000 255 30766.10 99.31 43638.14 53387.34 2010-09-12 00:36:51.000 255 30766.07 99.30 43638.11 88888.00 2010-09-12 00:36:52.000 255 30766.05 99.28 43638.07 88888.00 2010-09-12 00:36:53.000 255 30766.01 99.29 43638.08 88888.00 2010-09-12 00:36:54.000 255 30766.06 99.32 43638.06 88888.00 2010-09-12 00:36:55.000 255 30766.08 99.34 43638.05 53387.29 2010-09-12 00:36:56.000 255 30766.07 99.36 43638.06 88888.00 2010-09-12 00:36:57.000 255 30766.06 99.40 43638.06 88888.00 2010-09-12 00:36:58.000 255 30766.09 99.40 43638.07 88888.00 2010-09-12 00:36:59.000 255 30766.07 99.46 43638.11 88888.00 2010-09-12 00:37:00.000 255 30766.07 99.43 43638.06 53387.30 2010-09-12 00:37:01.000 255 30766.09 99.40 43638.06 88888.00 2010-09-12 00:37:02.000 255 30766.10 99.43 43638.11 88888.00 2010-09-12 00:37:03.000 255 30766.09 99.43 43638.11 88888.00 2010-09-12 00:37:04.000 255 30766.08 99.41 43638.08 88888.00 2010-09-12 00:37:05.000 255 30766.07 99.40 43638.06 53387.31 2010-09-12 00:37:06.000 255 30766.05 99.40 43638.05 88888.00 2010-09-12 00:37:07.000 255 30766.03 99.39 43638.06 88888.00 2010-09-12 00:37:08.000 255 30766.02 99.34 43638.06 88888.00 2010-09-12 00:37:09.000 255 30766.03 99.33 43638.08 88888.00 2010-09-12 00:37:10.000 255 30766.06 99.31 43638.04 53387.25 2010-09-12 00:37:11.000 255 30766.04 99.32 43638.04 88888.00 2010-09-12 00:37:12.000 255 30765.99 99.30 43638.01 88888.00 2010-09-12 00:37:13.000 255 30766.01 99.25 43638.05 88888.00 2010-09-12 00:37:14.000 255 30766.05 99.22 43638.05 88888.00 2010-09-12 00:37:15.000 255 30766.04 99.16 43638.04 53387.25 2010-09-12 00:37:16.000 255 30766.05 99.14 43638.04 88888.00 2010-09-12 00:37:17.000 255 30766.04 99.06 43638.04 88888.00 2010-09-12 00:37:18.000 255 30766.05 99.05 43637.97 88888.00 2010-09-12 00:37:19.000 255 30766.02 99.03 43637.95 88888.00 2010-09-12 00:37:20.000 255 30765.95 98.94 43638.05 53387.23 2010-09-12 00:37:21.000 255 30766.02 99.00 43638.06 88888.00 2010-09-12 00:37:22.000 255 30766.01 99.04 43638.01 88888.00 2010-09-12 00:37:23.000 255 30765.99 99.03 43637.98 88888.00 2010-09-12 00:37:24.000 255 30766.03 99.01 43637.93 88888.00 2010-09-12 00:37:25.000 255 30766.04 99.05 43637.98 53387.22 2010-09-12 00:37:26.000 255 30766.00 99.07 43638.01 88888.00 2010-09-12 00:37:27.000 255 30765.99 99.10 43638.06 88888.00 2010-09-12 00:37:28.000 255 30765.95 99.12 43638.02 88888.00 2010-09-12 00:37:29.000 255 30766.00 99.21 43638.05 88888.00 2010-09-12 00:37:30.000 255 30765.98 99.20 43638.02 53387.23 2010-09-12 00:37:31.000 255 30765.97 99.18 43638.04 88888.00 2010-09-12 00:37:32.000 255 30765.97 99.18 43638.03 88888.00 2010-09-12 00:37:33.000 255 30765.94 99.20 43638.11 88888.00 2010-09-12 00:37:34.000 255 30765.94 99.21 43638.09 88888.00 2010-09-12 00:37:35.000 255 30765.95 99.25 43638.12 53387.23 2010-09-12 00:37:36.000 255 30765.98 99.25 43638.15 88888.00 2010-09-12 00:37:37.000 255 30765.95 99.26 43638.11 88888.00 2010-09-12 00:37:38.000 255 30765.94 99.30 43638.11 88888.00 2010-09-12 00:37:39.000 255 30765.97 99.36 43638.19 88888.00 2010-09-12 00:37:40.000 255 30765.99 99.36 43638.13 53387.26 2010-09-12 00:37:41.000 255 30766.02 99.37 43638.08 88888.00 2010-09-12 00:37:42.000 255 30766.05 99.38 43638.09 88888.00 2010-09-12 00:37:43.000 255 30766.07 99.42 43638.12 88888.00 2010-09-12 00:37:44.000 255 30766.05 99.41 43638.08 88888.00 2010-09-12 00:37:45.000 255 30766.07 99.39 43638.08 53387.29 2010-09-12 00:37:46.000 255 30766.08 99.42 43638.14 88888.00 2010-09-12 00:37:47.000 255 30766.07 99.41 43638.15 88888.00 2010-09-12 00:37:48.000 255 30766.07 99.43 43638.18 88888.00 2010-09-12 00:37:49.000 255 30766.11 99.46 43638.15 88888.00 2010-09-12 00:37:50.000 255 30766.13 99.44 43638.19 53387.35 2010-09-12 00:37:51.000 255 30766.07 99.45 43638.15 88888.00 2010-09-12 00:37:52.000 255 30766.08 99.44 43638.16 88888.00 2010-09-12 00:37:53.000 255 30766.09 99.42 43638.22 88888.00 2010-09-12 00:37:54.000 255 30766.09 99.38 43638.25 88888.00 2010-09-12 00:37:55.000 255 30766.15 99.41 43638.17 53387.39 2010-09-12 00:37:56.000 255 30766.21 99.35 43638.11 88888.00 2010-09-12 00:37:57.000 255 30766.16 99.34 43638.12 88888.00 2010-09-12 00:37:58.000 255 30766.20 99.34 43638.16 88888.00 2010-09-12 00:37:59.000 255 30766.22 99.31 43638.14 88888.00 2010-09-12 00:38:00.000 255 30766.21 99.32 43638.11 53387.39 2010-09-12 00:38:01.000 255 30766.20 99.31 43638.08 88888.00 2010-09-12 00:38:02.000 255 30766.22 99.31 43638.07 88888.00 2010-09-12 00:38:03.000 255 30766.22 99.32 43638.11 88888.00 2010-09-12 00:38:04.000 255 30766.21 99.33 43638.07 88888.00 2010-09-12 00:38:05.000 255 30766.19 99.33 43638.06 53387.38 2010-09-12 00:38:06.000 255 30766.18 99.31 43638.07 88888.00 2010-09-12 00:38:07.000 255 30766.10 99.28 43638.18 88888.00 2010-09-12 00:38:08.000 255 30766.09 99.30 43638.27 88888.00 2010-09-12 00:38:09.000 255 30766.19 99.35 43638.16 88888.00 2010-09-12 00:38:10.000 255 30766.22 99.37 43638.12 53387.40 2010-09-12 00:38:11.000 255 30766.18 99.37 43638.13 88888.00 2010-09-12 00:38:12.000 255 30766.17 99.41 43638.18 88888.00 2010-09-12 00:38:13.000 255 30766.13 99.44 43638.17 88888.00 2010-09-12 00:38:14.000 255 30766.15 99.45 43638.14 88888.00 2010-09-12 00:38:15.000 255 30766.15 99.48 43638.13 53387.32 2010-09-12 00:38:16.000 255 30766.09 99.47 43638.15 88888.00 2010-09-12 00:38:17.000 255 30766.09 99.52 43638.21 88888.00 2010-09-12 00:38:18.000 255 30766.11 99.54 43638.19 88888.00 2010-09-12 00:38:19.000 255 30766.09 99.54 43638.19 88888.00 2010-09-12 00:38:20.000 255 30766.06 99.56 43638.15 53387.32 2010-09-12 00:38:21.000 255 30766.04 99.58 43638.17 88888.00 2010-09-12 00:38:22.000 255 30766.02 99.60 43638.19 88888.00 2010-09-12 00:38:23.000 255 30766.01 99.61 43638.16 88888.00 2010-09-12 00:38:24.000 255 30765.99 99.63 43638.15 88888.00 2010-09-12 00:38:25.000 255 30765.95 99.64 43638.12 53387.25 2010-09-12 00:38:26.000 255 30765.96 99.63 43638.08 88888.00 2010-09-12 00:38:27.000 255 30765.94 99.62 43638.10 88888.00 2010-09-12 00:38:28.000 255 30765.93 99.63 43638.10 88888.00 2010-09-12 00:38:29.000 255 30765.99 99.66 43638.13 88888.00 2010-09-12 00:38:30.000 255 30765.97 99.66 43638.16 53387.24 2010-09-12 00:38:31.000 255 30765.98 99.64 43638.15 88888.00 2010-09-12 00:38:32.000 255 30766.00 99.66 43638.18 88888.00 2010-09-12 00:38:33.000 255 30765.98 99.63 43638.18 88888.00 2010-09-12 00:38:34.000 255 30765.95 99.58 43638.15 88888.00 2010-09-12 00:38:35.000 255 30765.93 99.59 43638.16 53387.22 2010-09-12 00:38:36.000 255 30765.95 99.60 43638.16 88888.00 2010-09-12 00:38:37.000 255 30765.95 99.61 43638.15 88888.00 2010-09-12 00:38:38.000 255 30765.95 99.58 43638.16 88888.00 2010-09-12 00:38:39.000 255 30765.99 99.59 43638.14 88888.00 2010-09-12 00:38:40.000 255 30766.04 99.56 43638.01 53387.24 2010-09-12 00:38:41.000 255 30765.92 99.47 43638.09 88888.00 2010-09-12 00:38:42.000 255 30765.92 99.47 43638.11 88888.00 2010-09-12 00:38:43.000 255 30765.94 99.50 43638.14 88888.00 2010-09-12 00:38:44.000 255 30765.96 99.48 43638.16 88888.00 2010-09-12 00:38:45.000 255 30765.97 99.42 43638.16 53387.25 2010-09-12 00:38:46.000 255 30765.98 99.43 43638.08 88888.00 2010-09-12 00:38:47.000 255 30765.97 99.42 43638.04 88888.00 2010-09-12 00:38:48.000 255 30765.99 99.39 43638.09 88888.00 2010-09-12 00:38:49.000 255 30766.01 99.38 43638.10 88888.00 2010-09-12 00:38:50.000 255 30765.99 99.38 43638.14 53387.26 2010-09-12 00:38:51.000 255 30765.97 99.39 43638.13 88888.00 2010-09-12 00:38:52.000 255 30765.95 99.37 43638.09 88888.00 2010-09-12 00:38:53.000 255 30765.96 99.37 43638.10 88888.00 2010-09-12 00:38:54.000 255 30765.95 99.38 43638.07 88888.00 2010-09-12 00:38:55.000 255 30765.95 99.37 43638.09 53387.22 2010-09-12 00:38:56.000 255 30765.94 99.37 43638.08 88888.00 2010-09-12 00:38:57.000 255 30765.97 99.41 43638.07 88888.00 2010-09-12 00:38:58.000 255 30765.96 99.44 43638.09 88888.00 2010-09-12 00:38:59.000 255 30765.94 99.44 43638.08 88888.00 2010-09-12 00:39:00.000 255 30765.93 99.41 43638.11 53387.24 2010-09-12 00:39:01.000 255 30765.92 99.38 43638.09 88888.00 2010-09-12 00:39:02.000 255 30765.92 99.44 43638.09 88888.00 2010-09-12 00:39:03.000 255 30765.90 99.47 43638.07 88888.00 2010-09-12 00:39:04.000 255 30765.89 99.50 43638.07 88888.00 2010-09-12 00:39:05.000 255 30765.90 99.48 43638.12 53387.22 2010-09-12 00:39:06.000 255 30765.88 99.47 43638.15 88888.00 2010-09-12 00:39:07.000 255 30765.88 99.48 43638.18 88888.00 2010-09-12 00:39:08.000 255 30765.86 99.47 43638.14 88888.00 2010-09-12 00:39:09.000 255 30765.89 99.50 43638.14 88888.00 2010-09-12 00:39:10.000 255 30765.87 99.48 43638.14 53387.23 2010-09-12 00:39:11.000 255 30765.87 99.45 43638.15 88888.00 2010-09-12 00:39:12.000 255 30765.86 99.48 43638.19 88888.00 2010-09-12 00:39:13.000 255 30765.83 99.46 43638.15 88888.00 2010-09-12 00:39:14.000 255 30765.85 99.59 43638.12 88888.00 2010-09-12 00:39:15.000 255 30765.83 99.60 43638.13 53387.21 2010-09-12 00:39:16.000 255 30765.84 99.56 43638.15 88888.00 2010-09-12 00:39:17.000 255 30765.85 99.58 43638.12 88888.00 2010-09-12 00:39:18.000 255 30765.87 99.60 43638.07 88888.00 2010-09-12 00:39:19.000 255 30765.85 99.60 43638.08 88888.00 2010-09-12 00:39:20.000 255 30765.85 99.57 43638.10 53387.21 2010-09-12 00:39:21.000 255 30765.87 99.56 43638.10 88888.00 2010-09-12 00:39:22.000 255 30765.91 99.55 43638.07 88888.00 2010-09-12 00:39:23.000 255 30765.94 99.54 43638.05 88888.00 2010-09-12 00:39:24.000 255 30765.92 99.55 43637.99 88888.00 2010-09-12 00:39:25.000 255 30765.91 99.56 43637.99 53387.24 2010-09-12 00:39:26.000 255 30765.94 99.55 43638.03 88888.00 2010-09-12 00:39:27.000 255 30766.01 99.62 43637.96 88888.00 2010-09-12 00:39:28.000 255 30765.94 99.58 43638.04 88888.00 2010-09-12 00:39:29.000 255 30765.96 99.56 43638.04 88888.00 2010-09-12 00:39:30.000 255 30766.00 99.52 43638.03 53387.15 2010-09-12 00:39:31.000 255 30765.98 99.53 43638.08 88888.00 2010-09-12 00:39:32.000 255 30765.96 99.53 43638.07 88888.00 2010-09-12 00:39:33.000 255 30765.96 99.55 43638.07 88888.00 2010-09-12 00:39:34.000 255 30765.94 99.55 43638.08 88888.00 2010-09-12 00:39:35.000 255 30765.97 99.54 43638.09 53387.25 2010-09-12 00:39:36.000 255 30765.97 99.52 43638.07 88888.00 2010-09-12 00:39:37.000 255 30766.00 99.55 43638.10 88888.00 2010-09-12 00:39:38.000 255 30765.96 99.51 43638.09 88888.00 2010-09-12 00:39:39.000 255 30765.96 99.50 43638.11 88888.00 2010-09-12 00:39:40.000 255 30765.97 99.46 43638.10 53387.27 2010-09-12 00:39:41.000 255 30765.95 99.44 43638.07 88888.00 2010-09-12 00:39:42.000 255 30765.95 99.47 43638.05 88888.00 2010-09-12 00:39:43.000 255 30765.94 99.48 43638.06 88888.00 2010-09-12 00:39:44.000 255 30765.93 99.47 43638.07 88888.00 2010-09-12 00:39:45.000 255 30765.92 99.47 43638.06 53387.21 2010-09-12 00:39:46.000 255 30765.94 99.46 43638.01 88888.00 2010-09-12 00:39:47.000 255 30765.93 99.46 43638.03 88888.00 2010-09-12 00:39:48.000 255 30765.94 99.45 43638.04 88888.00 2010-09-12 00:39:49.000 255 30765.91 99.44 43638.09 88888.00 2010-09-12 00:39:50.000 255 30765.87 99.46 43638.05 53387.19 2010-09-12 00:39:51.000 255 30765.86 99.45 43638.05 88888.00 2010-09-12 00:39:52.000 255 30765.83 99.47 43638.11 88888.00 2010-09-12 00:39:53.000 255 30765.77 99.48 43638.10 88888.00 2010-09-12 00:39:54.000 255 30765.78 99.49 43638.08 88888.00 2010-09-12 00:39:55.000 255 30765.76 99.49 43638.03 53387.13 2010-09-12 00:39:56.000 255 30765.73 99.51 43638.03 88888.00 2010-09-12 00:39:57.000 255 30765.75 99.53 43638.06 88888.00 2010-09-12 00:39:58.000 255 30765.79 99.57 43638.08 88888.00 2010-09-12 00:39:59.000 255 30765.77 99.60 43638.08 88888.00 2010-09-12 00:40:00.000 255 30765.76 99.64 43638.07 53387.11 2010-09-12 00:40:01.000 255 30765.76 99.69 43638.08 88888.00 2010-09-12 00:40:02.000 255 30765.78 99.70 43638.11 88888.00 2010-09-12 00:40:03.000 255 30765.79 99.77 43638.05 88888.00 2010-09-12 00:40:04.000 255 30765.75 99.79 43638.03 88888.00 2010-09-12 00:40:05.000 255 30765.72 99.80 43638.05 53387.08 2010-09-12 00:40:06.000 255 30765.71 99.81 43638.02 88888.00 2010-09-12 00:40:07.000 255 30765.74 99.82 43638.01 88888.00 2010-09-12 00:40:08.000 255 30765.72 99.85 43638.00 88888.00 2010-09-12 00:40:09.000 255 30765.69 99.87 43638.00 88888.00 2010-09-12 00:40:10.000 255 30765.69 99.84 43637.99 53387.10 2010-09-12 00:40:11.000 255 30765.67 99.89 43637.95 88888.00 2010-09-12 00:40:12.000 255 30765.65 99.88 43637.97 88888.00 2010-09-12 00:40:13.000 255 30765.61 99.86 43637.99 88888.00 2010-09-12 00:40:14.000 255 30765.62 99.93 43638.03 88888.00 2010-09-12 00:40:15.000 255 30765.63 99.96 43638.04 53387.03 2010-09-12 00:40:16.000 255 30765.63 99.96 43638.04 88888.00 2010-09-12 00:40:17.000 255 30765.58 99.95 43638.01 88888.00 2010-09-12 00:40:18.000 255 30765.56 99.96 43638.02 88888.00 2010-09-12 00:40:19.000 255 30765.58 99.97 43638.01 88888.00 2010-09-12 00:40:20.000 255 30765.57 100.01 43638.00 53386.99 2010-09-12 00:40:21.000 255 30765.55 100.05 43637.99 88888.00 2010-09-12 00:40:22.000 255 30765.52 100.06 43637.99 88888.00 2010-09-12 00:40:23.000 255 30765.53 100.06 43637.99 88888.00 2010-09-12 00:40:24.000 255 30765.52 100.05 43638.03 88888.00 2010-09-12 00:40:25.000 255 30765.50 100.07 43638.04 53386.97 2010-09-12 00:40:26.000 255 30765.40 99.99 43638.10 88888.00 2010-09-12 00:40:27.000 255 30765.47 100.08 43638.07 88888.00 2010-09-12 00:40:28.000 255 30765.50 100.12 43638.04 88888.00 2010-09-12 00:40:29.000 255 30765.49 100.05 43638.03 88888.00 2010-09-12 00:40:30.000 255 30765.45 100.05 43638.02 53386.92 2010-09-12 00:40:31.000 255 30765.45 100.07 43637.99 88888.00 2010-09-12 00:40:32.000 255 30765.48 100.08 43637.98 88888.00 2010-09-12 00:40:33.000 255 30765.49 100.07 43638.00 88888.00 2010-09-12 00:40:34.000 255 30765.50 100.02 43637.95 88888.00 2010-09-12 00:40:35.000 255 30765.51 100.06 43638.02 53386.89 2010-09-12 00:40:36.000 255 30765.51 100.05 43638.01 88888.00 2010-09-12 00:40:37.000 255 30765.48 100.06 43638.04 88888.00 2010-09-12 00:40:38.000 255 30765.48 100.06 43638.00 88888.00 2010-09-12 00:40:39.000 255 30765.51 100.10 43637.96 88888.00 2010-09-12 00:40:40.000 255 30765.51 100.07 43637.92 53386.88 2010-09-12 00:40:41.000 255 30765.48 100.06 43637.88 88888.00 2010-09-12 00:40:42.000 255 30765.49 100.09 43637.93 88888.00 2010-09-12 00:40:43.000 255 30765.47 100.11 43637.94 88888.00 2010-09-12 00:40:44.000 255 30765.51 100.12 43637.92 88888.00 2010-09-12 00:40:45.000 255 30765.49 100.06 43637.89 53386.87 2010-09-12 00:40:46.000 255 30765.49 100.05 43637.93 88888.00 2010-09-12 00:40:47.000 255 30765.50 100.08 43637.91 88888.00 2010-09-12 00:40:48.000 255 30765.54 100.08 43637.86 88888.00 2010-09-12 00:40:49.000 255 30765.54 100.08 43637.88 88888.00 2010-09-12 00:40:50.000 255 30765.48 99.98 43637.98 53386.90 2010-09-12 00:40:51.000 255 30765.52 100.02 43637.99 88888.00 2010-09-12 00:40:52.000 255 30765.52 100.01 43637.95 88888.00 2010-09-12 00:40:53.000 255 30765.55 99.99 43637.97 88888.00 2010-09-12 00:40:54.000 255 30765.55 99.96 43638.01 88888.00 2010-09-12 00:40:55.000 255 30765.59 99.96 43638.00 53386.92 2010-09-12 00:40:56.000 255 30765.60 99.92 43637.99 88888.00 2010-09-12 00:40:57.000 255 30765.62 99.93 43637.97 88888.00 2010-09-12 00:40:58.000 255 30765.62 99.95 43637.95 88888.00 2010-09-12 00:40:59.000 255 30765.60 99.91 43637.95 88888.00 2010-09-12 00:41:00.000 255 30765.58 99.88 43637.96 53386.92 2010-09-12 00:41:01.000 255 30765.58 99.87 43637.98 88888.00 2010-09-12 00:41:02.000 255 30765.57 99.85 43638.02 88888.00 2010-09-12 00:41:03.000 255 30765.57 99.88 43638.09 88888.00 2010-09-12 00:41:04.000 255 30765.56 99.86 43638.05 88888.00 2010-09-12 00:41:05.000 255 30765.56 99.83 43637.95 53386.96 2010-09-12 00:41:06.000 255 30765.58 99.83 43638.00 88888.00 2010-09-12 00:41:07.000 255 30765.55 99.81 43638.00 88888.00 2010-09-12 00:41:08.000 255 30765.58 99.83 43637.98 88888.00 2010-09-12 00:41:09.000 255 30765.59 99.84 43638.02 88888.00 2010-09-12 00:41:10.000 255 30765.60 99.82 43638.01 53386.95 2010-09-12 00:41:11.000 255 30765.57 99.81 43638.02 88888.00 2010-09-12 00:41:12.000 255 30765.55 99.82 43638.00 88888.00 2010-09-12 00:41:13.000 255 30765.53 99.83 43638.04 88888.00 2010-09-12 00:41:14.000 255 30765.53 99.84 43638.06 88888.00 2010-09-12 00:41:15.000 255 30765.48 99.83 43638.05 53386.98 2010-09-12 00:41:16.000 255 30765.49 99.89 43638.07 88888.00 2010-09-12 00:41:17.000 255 30765.56 99.96 43638.02 88888.00 2010-09-12 00:41:18.000 255 30765.55 99.95 43638.06 88888.00 2010-09-12 00:41:19.000 255 30765.53 100.01 43638.11 88888.00 2010-09-12 00:41:20.000 255 30765.52 100.00 43638.06 53386.98 2010-09-12 00:41:21.000 255 30765.50 99.96 43638.03 88888.00 2010-09-12 00:41:22.000 255 30765.49 100.00 43638.01 88888.00 2010-09-12 00:41:23.000 255 30765.48 99.98 43638.01 88888.00 2010-09-12 00:41:24.000 255 30765.41 99.97 43638.08 88888.00 2010-09-12 00:41:25.000 255 30765.50 100.00 43638.12 53387.00 2010-09-12 00:41:26.000 255 30765.52 100.08 43638.14 88888.00 2010-09-12 00:41:27.000 255 30765.49 100.06 43638.08 88888.00 2010-09-12 00:41:28.000 255 30765.48 100.09 43637.99 88888.00 2010-09-12 00:41:29.000 255 30765.49 100.10 43638.02 88888.00 2010-09-12 00:41:30.000 255 30765.48 100.10 43638.04 53386.93 2010-09-12 00:41:31.000 255 30765.52 100.14 43638.05 88888.00 2010-09-12 00:41:32.000 255 30765.52 100.15 43638.09 88888.00 2010-09-12 00:41:33.000 255 30765.50 100.14 43638.11 88888.00 2010-09-12 00:41:34.000 255 30765.49 100.14 43638.12 88888.00 2010-09-12 00:41:35.000 255 30765.49 100.14 43638.08 53386.97 2010-09-12 00:41:36.000 255 30765.48 100.13 43638.07 88888.00 2010-09-12 00:41:37.000 255 30765.49 100.14 43638.06 88888.00 2010-09-12 00:41:38.000 255 30765.50 100.11 43638.08 88888.00 2010-09-12 00:41:39.000 255 30765.51 100.12 43638.11 88888.00 2010-09-12 00:41:40.000 255 30765.51 100.12 43638.04 53386.96 2010-09-12 00:41:41.000 255 30765.49 100.06 43638.01 88888.00 2010-09-12 00:41:42.000 255 30765.47 100.04 43637.96 88888.00 2010-09-12 00:41:43.000 255 30765.47 100.05 43637.99 88888.00 2010-09-12 00:41:44.000 255 30765.48 100.02 43638.00 88888.00 2010-09-12 00:41:45.000 255 30765.53 100.02 43638.01 53386.98 2010-09-12 00:41:46.000 255 30765.57 100.03 43638.04 88888.00 2010-09-12 00:41:47.000 255 30765.59 100.01 43638.05 88888.00 2010-09-12 00:41:48.000 255 30765.64 100.02 43638.08 88888.00 2010-09-12 00:41:49.000 255 30765.61 99.97 43638.06 88888.00 2010-09-12 00:41:50.000 255 30765.61 99.92 43638.07 53386.96 2010-09-12 00:41:51.000 255 30765.62 99.93 43638.07 88888.00 2010-09-12 00:41:52.000 255 30765.61 99.94 43638.03 88888.00 2010-09-12 00:41:53.000 255 30765.61 99.91 43638.01 88888.00 2010-09-12 00:41:54.000 255 30765.59 99.86 43638.01 88888.00 2010-09-12 00:41:55.000 255 30765.61 99.83 43637.97 53386.99 2010-09-12 00:41:56.000 255 30765.57 99.82 43637.99 88888.00 2010-09-12 00:41:57.000 255 30765.56 99.81 43638.03 88888.00 2010-09-12 00:41:58.000 255 30765.61 99.78 43638.03 88888.00 2010-09-12 00:41:59.000 255 30765.61 99.73 43637.99 88888.00 2010-09-12 00:42:00.000 255 30765.57 99.74 43638.06 53386.98 2010-09-12 00:42:01.000 255 30765.58 99.74 43638.08 88888.00 2010-09-12 00:42:02.000 255 30765.58 99.73 43638.06 88888.00 2010-09-12 00:42:03.000 255 30765.59 99.69 43638.07 88888.00 2010-09-12 00:42:04.000 255 30765.59 99.70 43638.05 88888.00 2010-09-12 00:42:05.000 255 30765.52 99.69 43638.13 53386.97 2010-09-12 00:42:06.000 255 30765.51 99.72 43638.18 88888.00 2010-09-12 00:42:07.000 255 30765.57 99.75 43638.04 88888.00 2010-09-12 00:42:08.000 255 30765.62 99.76 43638.01 88888.00 2010-09-12 00:42:09.000 255 30765.60 99.76 43637.93 88888.00 2010-09-12 00:42:10.000 255 30765.59 99.77 43637.94 53387.02 2010-09-12 00:42:11.000 255 30765.57 99.77 43638.02 88888.00 2010-09-12 00:42:12.000 255 30765.55 99.76 43638.06 88888.00 2010-09-12 00:42:13.000 255 30765.56 99.75 43637.99 88888.00 2010-09-12 00:42:14.000 255 30765.56 99.74 43638.00 88888.00 2010-09-12 00:42:15.000 255 30765.56 99.75 43638.00 53386.99 2010-09-12 00:42:16.000 255 30765.58 99.82 43638.01 88888.00 2010-09-12 00:42:17.000 255 30765.59 99.82 43638.04 88888.00 2010-09-12 00:42:18.000 255 30765.58 99.81 43638.05 88888.00 2010-09-12 00:42:19.000 255 30765.58 99.82 43638.08 88888.00 2010-09-12 00:42:20.000 255 30765.56 99.89 43638.10 53387.02 2010-09-12 00:42:21.000 255 30765.52 99.84 43638.12 88888.00 2010-09-12 00:42:22.000 255 30765.55 99.84 43638.08 88888.00 2010-09-12 00:42:23.000 255 30765.52 99.86 43638.01 88888.00 2010-09-12 00:42:24.000 255 30765.49 99.83 43638.06 88888.00 2010-09-12 00:42:25.000 255 30765.52 99.84 43638.05 53387.02 2010-09-12 00:42:26.000 255 30765.53 99.81 43638.01 88888.00 2010-09-12 00:42:27.000 255 30765.56 99.84 43637.99 88888.00 2010-09-12 00:42:28.000 255 30765.58 99.84 43638.01 88888.00 2010-09-12 00:42:29.000 255 30765.56 99.86 43638.03 88888.00 2010-09-12 00:42:30.000 255 30765.54 99.91 43638.00 53387.00 2010-09-12 00:42:31.000 255 30765.57 99.88 43637.99 88888.00 2010-09-12 00:42:32.000 255 30765.58 99.83 43638.01 88888.00 2010-09-12 00:42:33.000 255 30765.55 99.84 43637.96 88888.00 2010-09-12 00:42:34.000 255 30765.55 99.87 43637.97 88888.00 2010-09-12 00:42:35.000 255 30765.56 99.89 43638.01 53386.99 2010-09-12 00:42:36.000 255 30765.54 99.90 43637.97 88888.00 2010-09-12 00:42:37.000 255 30765.55 99.91 43637.94 88888.00 2010-09-12 00:42:38.000 255 30765.53 99.91 43637.92 88888.00 2010-09-12 00:42:39.000 255 30765.49 99.87 43637.95 88888.00 2010-09-12 00:42:40.000 255 30765.50 99.85 43637.97 53386.95 2010-09-12 00:42:41.000 255 30765.51 99.90 43638.03 88888.00 2010-09-12 00:42:42.000 255 30765.51 99.90 43638.05 88888.00 2010-09-12 00:42:43.000 255 30765.46 99.86 43638.06 88888.00 2010-09-12 00:42:44.000 255 30765.44 99.82 43638.07 88888.00 2010-09-12 00:42:45.000 255 30765.43 99.84 43638.05 53386.91 2010-09-12 00:42:46.000 255 30765.46 99.87 43638.03 88888.00 2010-09-12 00:42:47.000 255 30765.48 99.94 43638.03 88888.00 2010-09-12 00:42:48.000 255 30765.48 99.98 43638.06 88888.00 2010-09-12 00:42:49.000 255 30765.52 100.01 43638.06 88888.00 2010-09-12 00:42:50.000 255 30765.52 100.00 43638.05 53386.94 2010-09-12 00:42:51.000 255 30765.50 99.97 43638.05 88888.00 2010-09-12 00:42:52.000 255 30765.50 100.01 43638.05 88888.00 2010-09-12 00:42:53.000 255 30765.49 100.01 43638.04 88888.00 2010-09-12 00:42:54.000 255 30765.49 100.04 43638.05 88888.00 2010-09-12 00:42:55.000 255 30765.47 100.05 43638.06 53386.88 2010-09-12 00:42:56.000 255 30765.49 100.03 43638.03 88888.00 2010-09-12 00:42:57.000 255 30765.57 100.11 43637.95 88888.00 2010-09-12 00:42:58.000 255 30765.51 100.04 43637.93 88888.00 2010-09-12 00:42:59.000 255 30765.43 99.99 43638.05 88888.00 2010-09-12 00:43:00.000 255 30765.44 99.99 43638.05 53386.82 2010-09-12 00:43:01.000 255 30765.43 99.99 43638.07 88888.00 2010-09-12 00:43:02.000 255 30765.40 99.95 43638.04 88888.00 2010-09-12 00:43:03.000 255 30765.41 99.94 43638.04 88888.00 2010-09-12 00:43:04.000 255 30765.44 99.96 43638.09 88888.00 2010-09-12 00:43:05.000 255 30765.44 99.94 43638.05 53386.90 2010-09-12 00:43:06.000 255 30765.41 99.90 43638.01 88888.00 2010-09-12 00:43:07.000 255 30765.44 99.88 43637.99 88888.00 2010-09-12 00:43:08.000 255 30765.45 99.92 43638.00 88888.00 2010-09-12 00:43:09.000 255 30765.47 99.92 43638.00 88888.00 2010-09-12 00:43:10.000 255 30765.49 99.88 43637.96 53386.90 2010-09-12 00:43:11.000 255 30765.50 99.82 43637.92 88888.00 2010-09-12 00:43:12.000 255 30765.42 99.77 43637.98 88888.00 2010-09-12 00:43:13.000 255 30765.45 99.83 43638.08 88888.00 2010-09-12 00:43:14.000 255 30765.49 99.85 43638.00 88888.00 2010-09-12 00:43:15.000 255 30765.49 99.86 43638.00 53386.95 2010-09-12 00:43:16.000 255 30765.47 99.86 43638.03 88888.00 2010-09-12 00:43:17.000 255 30765.45 99.84 43638.00 88888.00 2010-09-12 00:43:18.000 255 30765.47 99.84 43637.98 88888.00 2010-09-12 00:43:19.000 255 30765.46 99.84 43637.97 88888.00 2010-09-12 00:43:20.000 255 30765.45 99.85 43637.93 53386.91 2010-09-12 00:43:21.000 255 30765.45 99.84 43637.96 88888.00 2010-09-12 00:43:22.000 255 30765.46 99.84 43637.98 88888.00 2010-09-12 00:43:23.000 255 30765.48 99.85 43637.99 88888.00 2010-09-12 00:43:24.000 255 30765.47 99.84 43637.98 88888.00 2010-09-12 00:43:25.000 255 30765.43 99.83 43638.02 53386.87 2010-09-12 00:43:26.000 255 30765.38 99.88 43638.04 88888.00 2010-09-12 00:43:27.000 255 30765.38 99.91 43638.06 88888.00 2010-09-12 00:43:28.000 255 30765.36 99.88 43638.08 88888.00 2010-09-12 00:43:29.000 255 30765.35 99.90 43638.07 88888.00 2010-09-12 00:43:30.000 255 30765.31 99.88 43638.06 53386.87 2010-09-12 00:43:31.000 255 30765.26 99.89 43638.05 88888.00 2010-09-12 00:43:32.000 255 30765.26 99.90 43638.02 88888.00 2010-09-12 00:43:33.000 255 30765.29 99.93 43637.97 88888.00 2010-09-12 00:43:34.000 255 30765.26 99.95 43638.03 88888.00 2010-09-12 00:43:35.000 255 30765.24 100.00 43638.04 53386.81 2010-09-12 00:43:36.000 255 30765.23 100.02 43637.99 88888.00 2010-09-12 00:43:37.000 255 30765.20 100.07 43637.96 88888.00 2010-09-12 00:43:38.000 255 30765.17 100.11 43637.94 88888.00 2010-09-12 00:43:39.000 255 30765.14 100.08 43637.92 88888.00 2010-09-12 00:43:40.000 255 30765.14 100.11 43637.97 53386.78 2010-09-12 00:43:41.000 255 30765.14 100.15 43638.03 88888.00 2010-09-12 00:43:42.000 255 30765.14 100.17 43638.03 88888.00 2010-09-12 00:43:43.000 255 30765.14 100.21 43638.01 88888.00 2010-09-12 00:43:44.000 255 30765.15 100.21 43638.03 88888.00 2010-09-12 00:43:45.000 255 30765.20 100.23 43638.03 53386.77 2010-09-12 00:43:46.000 255 30765.21 100.21 43638.00 88888.00 2010-09-12 00:43:47.000 255 30765.15 100.25 43638.06 88888.00 2010-09-12 00:43:48.000 255 30765.16 100.27 43638.06 88888.00 2010-09-12 00:43:49.000 255 30765.17 100.29 43638.07 88888.00 2010-09-12 00:43:50.000 255 30765.16 100.27 43638.07 53386.78 2010-09-12 00:43:51.000 255 30765.17 100.27 43638.00 88888.00 2010-09-12 00:43:52.000 255 30765.16 100.30 43637.99 88888.00 2010-09-12 00:43:53.000 255 30765.17 100.28 43637.98 88888.00 2010-09-12 00:43:54.000 255 30765.19 100.28 43637.95 88888.00 2010-09-12 00:43:55.000 255 30765.18 100.27 43637.97 53386.76 2010-09-12 00:43:56.000 255 30765.19 100.28 43637.98 88888.00 2010-09-12 00:43:57.000 255 30765.21 100.26 43637.94 88888.00 2010-09-12 00:43:58.000 255 30765.23 100.26 43637.94 88888.00 2010-09-12 00:43:59.000 255 30765.18 100.19 43638.01 88888.00 2010-09-12 00:44:00.000 255 30765.24 100.20 43638.01 53386.80 2010-09-12 00:44:01.000 255 30765.27 100.20 43637.96 88888.00 2010-09-12 00:44:02.000 255 30765.26 100.20 43637.93 88888.00 2010-09-12 00:44:03.000 255 30765.29 100.24 43637.97 88888.00 2010-09-12 00:44:04.000 255 30765.33 100.22 43637.93 88888.00 2010-09-12 00:44:05.000 255 30765.34 100.18 43637.92 53386.80 2010-09-12 00:44:06.000 255 30765.32 100.13 43637.94 88888.00 2010-09-12 00:44:07.000 255 30765.35 100.15 43637.93 88888.00 2010-09-12 00:44:08.000 255 30765.33 100.17 43637.93 88888.00 2010-09-12 00:44:09.000 255 30765.29 100.06 43637.98 88888.00 2010-09-12 00:44:10.000 255 30765.35 100.10 43637.96 53386.85 2010-09-12 00:44:11.000 255 30765.37 100.09 43637.97 88888.00 2010-09-12 00:44:12.000 255 30765.34 100.09 43638.00 88888.00 2010-09-12 00:44:13.000 255 30765.34 100.08 43637.99 88888.00 2010-09-12 00:44:14.000 255 30765.35 100.04 43637.99 88888.00 2010-09-12 00:44:15.000 255 30765.34 100.07 43637.98 53386.82 2010-09-12 00:44:16.000 255 30765.32 100.05 43637.91 88888.00 2010-09-12 00:44:17.000 255 30765.31 100.09 43637.89 88888.00 2010-09-12 00:44:18.000 255 30765.32 100.08 43637.88 88888.00 2010-09-12 00:44:19.000 255 30765.31 100.05 43637.92 88888.00 2010-09-12 00:44:20.000 255 30765.34 100.06 43637.89 53386.86 2010-09-12 00:44:21.000 255 30765.32 100.12 43637.91 88888.00 2010-09-12 00:44:22.000 255 30765.30 100.10 43637.96 88888.00 2010-09-12 00:44:23.000 255 30765.29 100.10 43637.93 88888.00 2010-09-12 00:44:24.000 255 30765.29 100.12 43637.90 88888.00 2010-09-12 00:44:25.000 255 30765.27 100.13 43637.91 53386.82 2010-09-12 00:44:26.000 255 30765.29 100.15 43637.91 88888.00 2010-09-12 00:44:27.000 255 30765.33 100.16 43637.91 88888.00 2010-09-12 00:44:28.000 255 30765.30 100.16 43637.93 88888.00 2010-09-12 00:44:29.000 255 30765.30 100.21 43637.89 88888.00 2010-09-12 00:44:30.000 255 30765.33 100.28 43637.77 53386.79 2010-09-12 00:44:31.000 255 30765.25 100.22 43637.88 88888.00 2010-09-12 00:44:32.000 255 30765.24 100.22 43637.97 88888.00 2010-09-12 00:44:33.000 255 30765.24 100.18 43637.90 88888.00 2010-09-12 00:44:34.000 255 30765.26 100.17 43637.90 88888.00 2010-09-12 00:44:35.000 255 30765.24 100.21 43637.92 53386.80 2010-09-12 00:44:36.000 255 30765.25 100.24 43637.94 88888.00 2010-09-12 00:44:37.000 255 30765.24 100.25 43637.95 88888.00 2010-09-12 00:44:38.000 255 30765.23 100.26 43637.88 88888.00 2010-09-12 00:44:39.000 255 30765.23 100.31 43637.84 88888.00 2010-09-12 00:44:40.000 255 30765.20 100.29 43637.88 53386.77 2010-09-12 00:44:41.000 255 30765.22 100.27 43637.86 88888.00 2010-09-12 00:44:42.000 255 30765.26 100.28 43637.85 88888.00 2010-09-12 00:44:43.000 255 30765.25 100.28 43637.89 88888.00 2010-09-12 00:44:44.000 255 30765.27 100.23 43637.96 88888.00 2010-09-12 00:44:45.000 255 30765.30 100.19 43637.94 53386.80 2010-09-12 00:44:46.000 255 30765.28 100.18 43637.95 88888.00 2010-09-12 00:44:47.000 255 30765.29 100.23 43637.95 88888.00 2010-09-12 00:44:48.000 255 30765.32 100.23 43637.97 88888.00 2010-09-12 00:44:49.000 255 30765.32 100.17 43637.96 88888.00 2010-09-12 00:44:50.000 255 30765.32 100.16 43637.94 53386.80 2010-09-12 00:44:51.000 255 30765.30 100.13 43637.90 88888.00 2010-09-12 00:44:52.000 255 30765.26 100.12 43637.92 88888.00 2010-09-12 00:44:53.000 255 30765.26 100.13 43637.96 88888.00 2010-09-12 00:44:54.000 255 30765.28 100.08 43637.96 88888.00 2010-09-12 00:44:55.000 255 30765.33 100.09 43637.89 53386.79 2010-09-12 00:44:56.000 255 30765.34 100.07 43637.88 88888.00 2010-09-12 00:44:57.000 255 30765.34 100.05 43637.92 88888.00 2010-09-12 00:44:58.000 255 30765.33 100.10 43638.00 88888.00 2010-09-12 00:44:59.000 255 30765.31 100.11 43638.00 88888.00 2010-09-12 00:45:00.000 255 30765.30 100.11 43637.96 53386.78 2010-09-12 00:45:01.000 255 30765.28 100.11 43637.90 88888.00 2010-09-12 00:45:02.000 255 30765.26 100.13 43637.91 88888.00 2010-09-12 00:45:03.000 255 30765.26 100.09 43637.96 88888.00 2010-09-12 00:45:04.000 255 30765.28 100.08 43637.91 88888.00 2010-09-12 00:45:05.000 255 30765.28 100.10 43637.91 53386.76 2010-09-12 00:45:06.000 255 30765.27 100.14 43637.96 88888.00 2010-09-12 00:45:07.000 255 30765.27 100.12 43637.95 88888.00 2010-09-12 00:45:08.000 255 30765.25 100.14 43637.93 88888.00 2010-09-12 00:45:09.000 255 30765.23 100.17 43637.93 88888.00 2010-09-12 00:45:10.000 255 30765.23 100.16 43637.95 53386.77 2010-09-12 00:45:11.000 255 30765.21 100.16 43637.95 88888.00 2010-09-12 00:45:12.000 255 30765.23 100.16 43637.98 88888.00 2010-09-12 00:45:13.000 255 30765.23 100.17 43637.96 88888.00 2010-09-12 00:45:14.000 255 30765.25 100.21 43637.93 88888.00 2010-09-12 00:45:15.000 255 30765.24 100.22 43637.92 53386.73 2010-09-12 00:45:16.000 255 30765.23 100.24 43637.93 88888.00 2010-09-12 00:45:17.000 255 30765.25 100.25 43637.93 88888.00 2010-09-12 00:45:18.000 255 30765.24 100.26 43637.92 88888.00 2010-09-12 00:45:19.000 255 30765.23 100.30 43637.92 88888.00 2010-09-12 00:45:20.000 255 30765.19 100.32 43637.92 53386.72 2010-09-12 00:45:21.000 255 30765.17 100.31 43637.87 88888.00 2010-09-12 00:45:22.000 255 30765.18 100.30 43637.90 88888.00 2010-09-12 00:45:23.000 255 30765.15 100.30 43637.91 88888.00 2010-09-12 00:45:24.000 255 30765.16 100.32 43637.90 88888.00 2010-09-12 00:45:25.000 255 30765.13 100.34 43637.93 53386.66 2010-09-12 00:45:26.000 255 30765.11 100.36 43637.89 88888.00 2010-09-12 00:45:27.000 255 30765.11 100.40 43637.84 88888.00 2010-09-12 00:45:28.000 255 30765.10 100.41 43637.85 88888.00 2010-09-12 00:45:29.000 255 30765.07 100.43 43637.83 88888.00 2010-09-12 00:45:30.000 255 30765.12 100.40 43637.82 53386.65 2010-09-12 00:45:31.000 255 30765.12 100.38 43637.83 88888.00 2010-09-12 00:45:32.000 255 30765.13 100.39 43637.86 88888.00 2010-09-12 00:45:33.000 255 30765.15 100.41 43637.86 88888.00 2010-09-12 00:45:34.000 255 30765.19 100.50 43637.83 88888.00 2010-09-12 00:45:35.000 255 30765.09 100.40 43637.83 53386.63 2010-09-12 00:45:36.000 255 30765.08 100.36 43637.92 88888.00 2010-09-12 00:45:37.000 255 30765.19 100.46 43637.81 88888.00 2010-09-12 00:45:38.000 255 30765.14 100.47 43637.77 88888.00 2010-09-12 00:45:39.000 255 30765.12 100.44 43637.79 88888.00 2010-09-12 00:45:40.000 255 30765.11 100.41 43637.77 53386.64 2010-09-12 00:45:41.000 255 30765.15 100.40 43637.79 88888.00 2010-09-12 00:45:42.000 255 30765.16 100.37 43637.83 88888.00 2010-09-12 00:45:43.000 255 30765.16 100.34 43637.82 88888.00 2010-09-12 00:45:44.000 255 30765.18 100.33 43637.82 88888.00 2010-09-12 00:45:45.000 255 30765.18 100.32 43637.87 53386.68 2010-09-12 00:45:46.000 255 30765.18 100.31 43637.86 88888.00 2010-09-12 00:45:47.000 255 30765.19 100.32 43637.84 88888.00 2010-09-12 00:45:48.000 255 30765.23 100.30 43637.87 88888.00 2010-09-12 00:45:49.000 255 30765.26 100.27 43637.84 88888.00 2010-09-12 00:45:50.000 255 30765.26 100.27 43637.80 53386.66 2010-09-12 00:45:51.000 255 30765.22 100.27 43637.78 88888.00 2010-09-12 00:45:52.000 255 30765.18 100.23 43637.76 88888.00 2010-09-12 00:45:53.000 255 30765.21 100.21 43637.75 88888.00 2010-09-12 00:45:54.000 255 30765.18 100.20 43637.78 88888.00 2010-09-12 00:45:55.000 255 30765.18 100.16 43637.82 53386.69 2010-09-12 00:45:56.000 255 30765.20 100.15 43637.83 88888.00 2010-09-12 00:45:57.000 255 30765.20 100.17 43637.82 88888.00 2010-09-12 00:45:58.000 255 30765.20 100.17 43637.88 88888.00 2010-09-12 00:45:59.000 255 30765.22 100.14 43637.86 88888.00 2010-09-12 00:46:00.000 255 30765.21 100.16 43637.85 53386.69 2010-09-12 00:46:01.000 255 30765.19 100.19 43637.81 88888.00 2010-09-12 00:46:02.000 255 30765.19 100.16 43637.77 88888.00 2010-09-12 00:46:03.000 255 30765.19 100.15 43637.77 88888.00 2010-09-12 00:46:04.000 255 30765.16 100.14 43637.77 88888.00 2010-09-12 00:46:05.000 255 30765.16 100.13 43637.78 53386.67 2010-09-12 00:46:06.000 255 30765.17 100.12 43637.79 88888.00 2010-09-12 00:46:07.000 255 30765.16 100.16 43637.85 88888.00 2010-09-12 00:46:08.000 255 30765.18 100.16 43637.89 88888.00 2010-09-12 00:46:09.000 255 30765.12 100.14 43637.89 88888.00 2010-09-12 00:46:10.000 255 30765.11 100.16 43637.87 53386.68 2010-09-12 00:46:11.000 255 30765.11 100.16 43637.82 88888.00 2010-09-12 00:46:12.000 255 30765.12 100.15 43637.84 88888.00 2010-09-12 00:46:13.000 255 30765.12 100.12 43637.84 88888.00 2010-09-12 00:46:14.000 255 30765.11 100.12 43637.82 88888.00 2010-09-12 00:46:15.000 255 30765.10 100.10 43637.80 53386.66 2010-09-12 00:46:16.000 255 30765.12 100.11 43637.80 88888.00 2010-09-12 00:46:17.000 255 30765.13 100.13 43637.82 88888.00 2010-09-12 00:46:18.000 255 30765.12 100.17 43637.84 88888.00 2010-09-12 00:46:19.000 255 30765.14 100.19 43637.85 88888.00 2010-09-12 00:46:20.000 255 30765.14 100.19 43637.89 53386.63 2010-09-12 00:46:21.000 255 30765.13 100.19 43637.88 88888.00 2010-09-12 00:46:22.000 255 30765.09 100.18 43637.88 88888.00 2010-09-12 00:46:23.000 255 30765.08 100.17 43637.83 88888.00 2010-09-12 00:46:24.000 255 30765.06 100.18 43637.81 88888.00 2010-09-12 00:46:25.000 255 30765.05 100.18 43637.77 53386.65 2010-09-12 00:46:26.000 255 30765.04 100.22 43637.78 88888.00 2010-09-12 00:46:27.000 255 30765.06 100.23 43637.78 88888.00 2010-09-12 00:46:28.000 255 30765.06 100.21 43637.78 88888.00 2010-09-12 00:46:29.000 255 30765.06 100.21 43637.83 88888.00 2010-09-12 00:46:30.000 255 30765.05 100.19 43637.82 53386.60 2010-09-12 00:46:31.000 255 30765.03 100.20 43637.81 88888.00 2010-09-12 00:46:32.000 255 30765.01 100.21 43637.80 88888.00 2010-09-12 00:46:33.000 255 30765.02 100.21 43637.78 88888.00 2010-09-12 00:46:34.000 255 30765.03 100.25 43637.76 88888.00 2010-09-12 00:46:35.000 255 30765.03 100.26 43637.75 53386.60 2010-09-12 00:46:36.000 255 30765.02 100.27 43637.78 88888.00 2010-09-12 00:46:37.000 255 30764.96 100.29 43637.80 88888.00 2010-09-12 00:46:38.000 255 30764.97 100.32 43637.78 88888.00 2010-09-12 00:46:39.000 255 30764.97 100.34 43637.75 88888.00 2010-09-12 00:46:40.000 255 30764.96 100.40 43637.75 53386.55 2010-09-12 00:46:41.000 255 30764.97 100.41 43637.79 88888.00 2010-09-12 00:46:42.000 255 30764.96 100.38 43637.76 88888.00 2010-09-12 00:46:43.000 255 30764.96 100.42 43637.76 88888.00 2010-09-12 00:46:44.000 255 30764.94 100.44 43637.80 88888.00 2010-09-12 00:46:45.000 255 30764.92 100.48 43637.76 53386.55 2010-09-12 00:46:46.000 255 30764.92 100.50 43637.77 88888.00 2010-09-12 00:46:47.000 255 30764.96 100.54 43637.78 88888.00 2010-09-12 00:46:48.000 255 30764.97 100.53 43637.79 88888.00 2010-09-12 00:46:49.000 255 30764.95 100.50 43637.86 88888.00 2010-09-12 00:46:50.000 255 30764.87 100.39 43637.96 53386.58 2010-09-12 00:46:51.000 255 30764.96 100.50 43637.93 88888.00 2010-09-12 00:46:52.000 255 30764.97 100.49 43637.86 88888.00 2010-09-12 00:46:53.000 255 30764.95 100.48 43637.84 88888.00 2010-09-12 00:46:54.000 255 30764.92 100.51 43637.85 88888.00 2010-09-12 00:46:55.000 255 30764.91 100.46 43637.84 53386.54 2010-09-12 00:46:56.000 255 30764.94 100.46 43637.81 88888.00 2010-09-12 00:46:57.000 255 30764.93 100.45 43637.71 88888.00 2010-09-12 00:46:58.000 255 30764.91 100.47 43637.71 88888.00 2010-09-12 00:46:59.000 255 30764.89 100.44 43637.74 88888.00 2010-09-12 00:47:00.000 255 30764.92 100.38 43637.73 53386.55 2010-09-12 00:47:01.000 255 30764.92 100.38 43637.72 88888.00 2010-09-12 00:47:02.000 255 30764.91 100.38 43637.71 88888.00 2010-09-12 00:47:03.000 255 30764.90 100.38 43637.77 88888.00 2010-09-12 00:47:04.000 255 30764.94 100.38 43637.74 88888.00 2010-09-12 00:47:05.000 255 30764.93 100.36 43637.71 53386.53 2010-09-12 00:47:06.000 255 30764.91 100.34 43637.72 88888.00 2010-09-12 00:47:07.000 255 30764.92 100.33 43637.74 88888.00 2010-09-12 00:47:08.000 255 30764.95 100.29 43637.71 88888.00 2010-09-12 00:47:09.000 255 30764.95 100.30 43637.71 88888.00 2010-09-12 00:47:10.000 255 30764.98 100.25 43637.65 53386.53 2010-09-12 00:47:11.000 255 30764.92 100.24 43637.67 88888.00 2010-09-12 00:47:12.000 255 30764.90 100.24 43637.66 88888.00 2010-09-12 00:47:13.000 255 30764.91 100.24 43637.70 88888.00 2010-09-12 00:47:14.000 255 30764.93 100.19 43637.72 88888.00 2010-09-12 00:47:15.000 255 30764.92 100.18 43637.66 53386.51 2010-09-12 00:47:16.000 255 30764.91 100.14 43637.68 88888.00 2010-09-12 00:47:17.000 255 30764.91 100.13 43637.68 88888.00 2010-09-12 00:47:18.000 255 30764.92 100.14 43637.63 88888.00 2010-09-12 00:47:19.000 255 30764.93 100.13 43637.65 88888.00 2010-09-12 00:47:20.000 255 30764.90 100.14 43637.70 53386.50 2010-09-12 00:47:21.000 255 30764.89 100.15 43637.68 88888.00 2010-09-12 00:47:22.000 255 30764.92 100.14 43637.69 88888.00 2010-09-12 00:47:23.000 255 30764.92 100.14 43637.69 88888.00 2010-09-12 00:47:24.000 255 30764.91 100.15 43637.69 88888.00 2010-09-12 00:47:25.000 255 30764.91 100.16 43637.72 53386.48 2010-09-12 00:47:26.000 255 30764.90 100.14 43637.73 88888.00 2010-09-12 00:47:27.000 255 30764.93 100.15 43637.74 88888.00 2010-09-12 00:47:28.000 255 30764.90 100.20 43637.74 88888.00 2010-09-12 00:47:29.000 255 30764.85 100.21 43637.74 88888.00 2010-09-12 00:47:30.000 255 30764.86 100.22 43637.78 53386.48 2010-09-12 00:47:31.000 255 30764.87 100.18 43637.84 88888.00 2010-09-12 00:47:32.000 255 30764.92 100.22 43637.87 88888.00 2010-09-12 00:47:33.000 255 30764.91 100.27 43637.87 88888.00 2010-09-12 00:47:34.000 255 30764.89 100.29 43637.91 88888.00 2010-09-12 00:47:35.000 255 30764.89 100.29 43637.93 53386.48 2010-09-12 00:47:36.000 255 30764.90 100.32 43637.92 88888.00 2010-09-12 00:47:37.000 255 30764.90 100.32 43637.90 88888.00 2010-09-12 00:47:38.000 255 30764.91 100.34 43637.88 88888.00 2010-09-12 00:47:39.000 255 30764.90 100.35 43637.84 88888.00 2010-09-12 00:47:40.000 255 30764.89 100.39 43637.80 53386.48 2010-09-12 00:47:41.000 255 30764.93 100.40 43637.80 88888.00 2010-09-12 00:47:42.000 255 30764.94 100.40 43637.85 88888.00 2010-09-12 00:47:43.000 255 30764.99 100.40 43637.90 88888.00 2010-09-12 00:47:44.000 255 30765.01 100.42 43637.89 88888.00 2010-09-12 00:47:45.000 255 30765.00 100.40 43637.89 53386.54 2010-09-12 00:47:46.000 255 30765.00 100.39 43637.88 88888.00 2010-09-12 00:47:47.000 255 30765.02 100.39 43637.91 88888.00 2010-09-12 00:47:48.000 255 30765.01 100.43 43637.98 88888.00 2010-09-12 00:47:49.000 255 30765.04 100.41 43637.97 88888.00 2010-09-12 00:47:50.000 255 30765.04 100.37 43637.92 53386.57 2010-09-12 00:47:51.000 255 30765.02 100.36 43637.88 88888.00 2010-09-12 00:47:52.000 255 30765.02 100.37 43637.89 88888.00 2010-09-12 00:47:53.000 255 30765.01 100.35 43637.87 88888.00 2010-09-12 00:47:54.000 255 30765.01 100.32 43637.81 88888.00 2010-09-12 00:47:55.000 255 30765.02 100.31 43637.82 53386.56 2010-09-12 00:47:56.000 255 30765.00 100.33 43637.80 88888.00 2010-09-12 00:47:57.000 255 30765.05 100.29 43637.81 88888.00 2010-09-12 00:47:58.000 255 30765.07 100.26 43637.75 88888.00 2010-09-12 00:47:59.000 255 30765.06 100.28 43637.76 88888.00 2010-09-12 00:48:00.000 255 30765.07 100.26 43637.73 53386.54 2010-09-12 00:48:01.000 255 30765.02 100.30 43637.77 88888.00 2010-09-12 00:48:02.000 255 30765.06 100.32 43637.80 88888.00 2010-09-12 00:48:03.000 255 30765.05 100.27 43637.82 88888.00 2010-09-12 00:48:04.000 255 30765.00 100.26 43637.85 88888.00 2010-09-12 00:48:05.000 255 30764.97 100.26 43637.85 53386.53 2010-09-12 00:48:06.000 255 30764.98 100.22 43637.83 88888.00 2010-09-12 00:48:07.000 255 30764.96 100.27 43637.82 88888.00 2010-09-12 00:48:08.000 255 30764.97 100.27 43637.81 88888.00 2010-09-12 00:48:09.000 255 30764.97 100.20 43637.75 88888.00 2010-09-12 00:48:10.000 255 30764.95 100.25 43637.80 53386.51 2010-09-12 00:48:11.000 255 30764.90 100.25 43637.84 88888.00 2010-09-12 00:48:12.000 255 30764.92 100.25 43637.82 88888.00 2010-09-12 00:48:13.000 255 30764.89 100.23 43637.84 88888.00 2010-09-12 00:48:14.000 255 30764.85 100.27 43637.87 88888.00 2010-09-12 00:48:15.000 255 30764.83 100.22 43637.85 53386.52 2010-09-12 00:48:16.000 255 30764.85 100.24 43637.86 88888.00 2010-09-12 00:48:17.000 255 30764.87 100.28 43637.95 88888.00 2010-09-12 00:48:18.000 255 30764.88 100.27 43637.97 88888.00 2010-09-12 00:48:19.000 255 30764.88 100.29 43637.91 88888.00 2010-09-12 00:48:20.000 255 30764.88 100.34 43637.89 53386.52 2010-09-12 00:48:21.000 255 30764.88 100.35 43637.92 88888.00 2010-09-12 00:48:22.000 255 30764.89 100.36 43637.89 88888.00 2010-09-12 00:48:23.000 255 30764.88 100.42 43637.90 88888.00 2010-09-12 00:48:24.000 255 30764.88 100.43 43637.87 88888.00 2010-09-12 00:48:25.000 255 30764.88 100.46 43637.90 53386.48 2010-09-12 00:48:26.000 255 30764.87 100.47 43637.89 88888.00 2010-09-12 00:48:27.000 255 30764.91 100.48 43637.88 88888.00 2010-09-12 00:48:28.000 255 30764.90 100.48 43637.83 88888.00 2010-09-12 00:48:29.000 255 30764.90 100.49 43637.84 88888.00 2010-09-12 00:48:30.000 255 30764.88 100.52 43637.86 53386.52 2010-09-12 00:48:31.000 255 30764.88 100.55 43637.85 88888.00 2010-09-12 00:48:32.000 255 30764.90 100.58 43637.89 88888.00 2010-09-12 00:48:33.000 255 30764.88 100.59 43637.91 88888.00 2010-09-12 00:48:34.000 255 30764.92 100.62 43637.91 88888.00 2010-09-12 00:48:35.000 255 30764.89 100.63 43637.88 53386.48 2010-09-12 00:48:36.000 255 30764.88 100.61 43637.85 88888.00 2010-09-12 00:48:37.000 255 30764.87 100.65 43637.88 88888.00 2010-09-12 00:48:38.000 255 30764.88 100.68 43637.93 88888.00 2010-09-12 00:48:39.000 255 30764.90 100.66 43637.89 88888.00 2010-09-12 00:48:40.000 255 30764.91 100.58 43637.83 53386.46 2010-09-12 00:48:41.000 255 30764.87 100.60 43637.85 88888.00 2010-09-12 00:48:42.000 255 30764.83 100.60 43637.83 88888.00 2010-09-12 00:48:43.000 255 30764.82 100.61 43637.86 88888.00 2010-09-12 00:48:44.000 255 30764.83 100.62 43637.88 88888.00 2010-09-12 00:48:45.000 255 30764.86 100.63 43637.85 53386.47 2010-09-12 00:48:46.000 255 30764.85 100.62 43637.82 88888.00 2010-09-12 00:48:47.000 255 30764.90 100.65 43637.83 88888.00 2010-09-12 00:48:48.000 255 30764.92 100.65 43637.86 88888.00 2010-09-12 00:48:49.000 255 30764.88 100.63 43637.88 88888.00 2010-09-12 00:48:50.000 255 30764.88 100.65 43637.89 53386.47 2010-09-12 00:48:51.000 255 30764.89 100.65 43637.84 88888.00 2010-09-12 00:48:52.000 255 30764.92 100.67 43637.86 88888.00 2010-09-12 00:48:53.000 255 30764.91 100.63 43637.84 88888.00 2010-09-12 00:48:54.000 255 30764.92 100.68 43637.84 88888.00 2010-09-12 00:48:55.000 255 30764.95 100.65 43637.89 53386.48 2010-09-12 00:48:56.000 255 30764.96 100.62 43637.98 88888.00 2010-09-12 00:48:57.000 255 30764.97 100.60 43637.92 88888.00 2010-09-12 00:48:58.000 255 30764.97 100.65 43637.89 88888.00 2010-09-12 00:48:59.000 255 30764.94 100.65 43637.89 88888.00 2010-09-12 00:49:00.000 255 30764.97 100.62 43637.88 53386.49 2010-09-12 00:49:01.000 255 30764.99 100.65 43637.89 88888.00 2010-09-12 00:49:02.000 255 30764.98 100.64 43637.88 88888.00 2010-09-12 00:49:03.000 255 30765.02 100.63 43637.87 88888.00 2010-09-12 00:49:04.000 255 30765.01 100.63 43637.85 88888.00 2010-09-12 00:49:05.000 255 30765.01 100.60 43637.87 53386.51 2010-09-12 00:49:06.000 255 30765.01 100.58 43637.89 88888.00 2010-09-12 00:49:07.000 255 30765.01 100.55 43637.90 88888.00 2010-09-12 00:49:08.000 255 30765.06 100.47 43637.89 88888.00 2010-09-12 00:49:09.000 255 30765.04 100.45 43637.87 88888.00 2010-09-12 00:49:10.000 255 30765.03 100.47 43637.85 53386.53 2010-09-12 00:49:11.000 255 30765.05 100.39 43637.86 88888.00 2010-09-12 00:49:12.000 255 30765.04 100.33 43637.85 88888.00 2010-09-12 00:49:13.000 255 30765.02 100.44 43637.90 88888.00 2010-09-12 00:49:14.000 255 30765.03 100.41 43637.90 88888.00 2010-09-12 00:49:15.000 255 30765.02 100.43 43637.88 53386.50 2010-09-12 00:49:16.000 255 30764.99 100.42 43637.87 88888.00 2010-09-12 00:49:17.000 255 30765.00 100.43 43637.87 88888.00 2010-09-12 00:49:18.000 255 30765.01 100.44 43637.85 88888.00 2010-09-12 00:49:19.000 255 30765.00 100.44 43637.82 88888.00 2010-09-12 00:49:20.000 255 30765.03 100.44 43637.81 53386.53 2010-09-12 00:49:21.000 255 30765.00 100.44 43637.80 88888.00 2010-09-12 00:49:22.000 255 30765.01 100.40 43637.76 88888.00 2010-09-12 00:49:23.000 255 30765.02 100.39 43637.81 88888.00 2010-09-12 00:49:24.000 255 30765.00 100.41 43637.86 88888.00 2010-09-12 00:49:25.000 255 30764.99 100.42 43637.80 53386.53 2010-09-12 00:49:26.000 255 30764.99 100.43 43637.79 88888.00 2010-09-12 00:49:27.000 255 30764.99 100.42 43637.81 88888.00 2010-09-12 00:49:28.000 255 30765.03 100.45 43637.87 88888.00 2010-09-12 00:49:29.000 255 30765.04 100.48 43637.87 88888.00 2010-09-12 00:49:30.000 255 30765.03 100.49 43637.82 53386.55 2010-09-12 00:49:31.000 255 30765.05 100.53 43637.82 88888.00 2010-09-12 00:49:32.000 255 30765.07 100.53 43637.80 88888.00 2010-09-12 00:49:33.000 255 30765.07 100.52 43637.78 88888.00 2010-09-12 00:49:34.000 255 30765.06 100.47 43637.81 88888.00 2010-09-12 00:49:35.000 255 30765.06 100.51 43637.84 53386.53 2010-09-12 00:49:36.000 255 30765.01 100.55 43637.85 88888.00 2010-09-12 00:49:37.000 255 30765.02 100.56 43637.83 88888.00 2010-09-12 00:49:38.000 255 30765.02 100.57 43637.83 88888.00 2010-09-12 00:49:39.000 255 30765.03 100.55 43637.84 88888.00 2010-09-12 00:49:40.000 255 30765.00 100.55 43637.82 53386.50 2010-09-12 00:49:41.000 255 30764.99 100.50 43637.78 88888.00 2010-09-12 00:49:42.000 255 30765.00 100.50 43637.81 88888.00 2010-09-12 00:49:43.000 255 30765.01 100.54 43637.83 88888.00 2010-09-12 00:49:44.000 255 30764.98 100.58 43637.82 88888.00 2010-09-12 00:49:45.000 255 30764.98 100.61 43637.87 53386.49 2010-09-12 00:49:46.000 255 30764.96 100.61 43637.85 88888.00 2010-09-12 00:49:47.000 255 30764.98 100.64 43637.79 88888.00 2010-09-12 00:49:48.000 255 30764.97 100.65 43637.80 88888.00 2010-09-12 00:49:49.000 255 30764.99 100.65 43637.80 88888.00 2010-09-12 00:49:50.000 255 30764.95 100.66 43637.82 53386.47 2010-09-12 00:49:51.000 255 30764.92 100.69 43637.77 88888.00 2010-09-12 00:49:52.000 255 30764.90 100.68 43637.75 88888.00 2010-09-12 00:49:53.000 255 30764.93 100.73 43637.76 88888.00 2010-09-12 00:49:54.000 255 30764.92 100.75 43637.79 88888.00 2010-09-12 00:49:55.000 255 30764.89 100.76 43637.81 53386.43 2010-09-12 00:49:56.000 255 30764.89 100.81 43637.82 88888.00 2010-09-12 00:49:57.000 255 30764.88 100.85 43637.83 88888.00 2010-09-12 00:49:58.000 255 30764.85 100.80 43637.84 88888.00 2010-09-12 00:49:59.000 255 30764.80 100.84 43637.82 88888.00 2010-09-12 00:50:00.000 255 30764.80 100.92 43637.84 53386.41 2010-09-12 00:50:01.000 255 30764.80 100.91 43637.79 88888.00 2010-09-12 00:50:02.000 255 30764.80 100.92 43637.77 88888.00 2010-09-12 00:50:03.000 255 30764.79 100.95 43637.78 88888.00 2010-09-12 00:50:04.000 255 30764.83 101.00 43637.81 88888.00 2010-09-12 00:50:05.000 255 30764.81 101.04 43637.79 53386.36 2010-09-12 00:50:06.000 255 30764.77 101.04 43637.88 88888.00 2010-09-12 00:50:07.000 255 30764.77 101.03 43637.90 88888.00 2010-09-12 00:50:08.000 255 30764.80 101.04 43637.82 88888.00 2010-09-12 00:50:09.000 255 30764.76 101.05 43637.80 88888.00 2010-09-12 00:50:10.000 255 30764.73 101.05 43637.81 53386.37 2010-09-12 00:50:11.000 255 30764.74 101.02 43637.80 88888.00 2010-09-12 00:50:12.000 255 30764.73 101.02 43637.77 88888.00 2010-09-12 00:50:13.000 255 30764.76 101.06 43637.74 88888.00 2010-09-12 00:50:14.000 255 30764.72 101.10 43637.70 88888.00 2010-09-12 00:50:15.000 255 30764.71 101.16 43637.71 53386.35 2010-09-12 00:50:16.000 255 30764.75 101.17 43637.75 88888.00 2010-09-12 00:50:17.000 255 30764.76 101.20 43637.77 88888.00 2010-09-12 00:50:18.000 255 30764.77 101.23 43637.80 88888.00 2010-09-12 00:50:19.000 255 30764.77 101.23 43637.80 88888.00 2010-09-12 00:50:20.000 255 30764.79 101.23 43637.81 53386.36 2010-09-12 00:50:21.000 255 30764.79 101.23 43637.81 88888.00 2010-09-12 00:50:22.000 255 30764.81 101.23 43637.84 88888.00 2010-09-12 00:50:23.000 255 30764.83 101.22 43637.85 88888.00 2010-09-12 00:50:24.000 255 30764.86 101.22 43637.81 88888.00 2010-09-12 00:50:25.000 255 30764.82 101.21 43637.78 53386.40 2010-09-12 00:50:26.000 255 30764.79 101.15 43637.69 88888.00 2010-09-12 00:50:27.000 255 30764.81 101.10 43637.69 88888.00 2010-09-12 00:50:28.000 255 30764.82 101.10 43637.72 88888.00 2010-09-12 00:50:29.000 255 30764.86 101.07 43637.67 88888.00 2010-09-12 00:50:30.000 255 30764.83 101.08 43637.70 53386.38 2010-09-12 00:50:31.000 255 30764.83 101.03 43637.72 88888.00 2010-09-12 00:50:32.000 255 30764.83 101.00 43637.76 88888.00 2010-09-12 00:50:33.000 255 30764.83 100.96 43637.71 88888.00 2010-09-12 00:50:34.000 255 30764.81 100.97 43637.71 88888.00 2010-09-12 00:50:35.000 255 30764.82 100.94 43637.77 53386.35 2010-09-12 00:50:36.000 255 30764.78 100.96 43637.76 88888.00 2010-09-12 00:50:37.000 255 30764.76 100.98 43637.68 88888.00 2010-09-12 00:50:38.000 255 30764.76 100.98 43637.70 88888.00 2010-09-12 00:50:39.000 255 30764.77 101.02 43637.71 88888.00 2010-09-12 00:50:40.000 255 30764.74 101.04 43637.72 53386.33 2010-09-12 00:50:41.000 255 30764.75 101.04 43637.70 88888.00 2010-09-12 00:50:42.000 255 30764.76 101.06 43637.68 88888.00 2010-09-12 00:50:43.000 255 30764.72 101.07 43637.66 88888.00 2010-09-12 00:50:44.000 255 30764.69 101.05 43637.68 88888.00 2010-09-12 00:50:45.000 255 30764.70 101.11 43637.67 53386.28 2010-09-12 00:50:46.000 255 30764.69 101.09 43637.74 88888.00 2010-09-12 00:50:47.000 255 30764.65 101.05 43637.79 88888.00 2010-09-12 00:50:48.000 255 30764.67 101.05 43637.79 88888.00 2010-09-12 00:50:49.000 255 30764.69 101.06 43637.77 88888.00 2010-09-12 00:50:50.000 255 30764.67 101.06 43637.68 53386.32 2010-09-12 00:50:51.000 255 30764.67 101.04 43637.65 88888.00 2010-09-12 00:50:52.000 255 30764.66 101.08 43637.68 88888.00 2010-09-12 00:50:53.000 255 30764.67 101.07 43637.66 88888.00 2010-09-12 00:50:54.000 255 30764.68 101.05 43637.64 88888.00 2010-09-12 00:50:55.000 255 30764.68 101.10 43637.65 53386.30 2010-09-12 00:50:56.000 255 30764.68 101.12 43637.69 88888.00 2010-09-12 00:50:57.000 255 30764.67 101.16 43637.73 88888.00 2010-09-12 00:50:58.000 255 30764.67 101.20 43637.75 88888.00 2010-09-12 00:50:59.000 255 30764.69 101.20 43637.74 88888.00 2010-09-12 00:51:00.000 255 30764.71 101.19 43637.70 53386.30 2010-09-12 00:51:01.000 255 30764.71 101.21 43637.72 88888.00 2010-09-12 00:51:02.000 255 30764.73 101.18 43637.70 88888.00 2010-09-12 00:51:03.000 255 30764.75 101.20 43637.72 88888.00 2010-09-12 00:51:04.000 255 30764.72 101.20 43637.73 88888.00 2010-09-12 00:51:05.000 255 30764.71 101.20 43637.71 53386.34 2010-09-12 00:51:06.000 255 30764.70 101.22 43637.73 88888.00 2010-09-12 00:51:07.000 255 30764.69 101.22 43637.77 88888.00 2010-09-12 00:51:08.000 255 30764.68 101.25 43637.81 88888.00 2010-09-12 00:51:09.000 255 30764.70 101.26 43637.82 88888.00 2010-09-12 00:51:10.000 255 30764.72 101.19 43637.77 53386.34 2010-09-12 00:51:11.000 255 30764.70 101.19 43637.75 88888.00 2010-09-12 00:51:12.000 255 30764.70 101.21 43637.72 88888.00 2010-09-12 00:51:13.000 255 30764.69 101.20 43637.74 88888.00 2010-09-12 00:51:14.000 255 30764.70 101.19 43637.75 88888.00 2010-09-12 00:51:15.000 255 30764.70 101.22 43637.75 53386.33 2010-09-12 00:51:16.000 255 30764.65 101.21 43637.72 88888.00 2010-09-12 00:51:17.000 255 30764.68 101.21 43637.68 88888.00 2010-09-12 00:51:18.000 255 30764.72 101.20 43637.68 88888.00 2010-09-12 00:51:19.000 255 30764.69 101.17 43637.71 88888.00 2010-09-12 00:51:20.000 255 30764.67 101.15 43637.74 53386.33 2010-09-12 00:51:21.000 255 30764.69 101.16 43637.73 88888.00 2010-09-12 00:51:22.000 255 30764.71 101.19 43637.71 88888.00 2010-09-12 00:51:23.000 255 30764.69 101.20 43637.67 88888.00 2010-09-12 00:51:24.000 255 30764.61 101.23 43637.70 88888.00 2010-09-12 00:51:25.000 255 30764.59 101.20 43637.66 53386.26 2010-09-12 00:51:26.000 255 30764.61 101.21 43637.64 88888.00 2010-09-12 00:51:27.000 255 30764.65 101.18 43637.63 88888.00 2010-09-12 00:51:28.000 255 30764.63 101.21 43637.66 88888.00 2010-09-12 00:51:29.000 255 30764.59 101.21 43637.66 88888.00 2010-09-12 00:51:30.000 255 30764.61 101.22 43637.64 53386.23 2010-09-12 00:51:31.000 255 30764.61 101.25 43637.64 88888.00 2010-09-12 00:51:32.000 255 30764.62 101.26 43637.67 88888.00 2010-09-12 00:51:33.000 255 30764.65 101.28 43637.70 88888.00 2010-09-12 00:51:34.000 255 30764.63 101.27 43637.69 88888.00 2010-09-12 00:51:35.000 255 30764.57 101.27 43637.68 53386.24 2010-09-12 00:51:36.000 255 30764.54 101.29 43637.68 88888.00 2010-09-12 00:51:37.000 255 30764.56 101.30 43637.69 88888.00 2010-09-12 00:51:38.000 255 30764.57 101.31 43637.70 88888.00 2010-09-12 00:51:39.000 255 30764.54 101.31 43637.68 88888.00 2010-09-12 00:51:40.000 255 30764.55 101.30 43637.74 53386.22 2010-09-12 00:51:41.000 255 30764.55 101.32 43637.71 88888.00 2010-09-12 00:51:42.000 255 30764.53 101.30 43637.69 88888.00 2010-09-12 00:51:43.000 255 30764.53 101.31 43637.68 88888.00 2010-09-12 00:51:44.000 255 30764.50 101.35 43637.69 88888.00 2010-09-12 00:51:45.000 255 30764.48 101.38 43637.68 53386.16 2010-09-12 00:51:46.000 255 30764.46 101.42 43637.75 88888.00 2010-09-12 00:51:47.000 255 30764.47 101.44 43637.71 88888.00 2010-09-12 00:51:48.000 255 30764.45 101.45 43637.65 88888.00 2010-09-12 00:51:49.000 255 30764.45 101.47 43637.67 88888.00 2010-09-12 00:51:50.000 255 30764.45 101.50 43637.70 53386.14 2010-09-12 00:51:51.000 255 30764.45 101.54 43637.68 88888.00 2010-09-12 00:51:52.000 255 30764.43 101.56 43637.66 88888.00 2010-09-12 00:51:53.000 255 30764.42 101.59 43637.71 88888.00 2010-09-12 00:51:54.000 255 30764.44 101.57 43637.69 88888.00 2010-09-12 00:51:55.000 255 30764.40 101.60 43637.68 53386.11 2010-09-12 00:51:56.000 255 30764.41 101.56 43637.62 88888.00 2010-09-12 00:51:57.000 255 30764.43 101.56 43637.63 88888.00 2010-09-12 00:51:58.000 255 30764.45 101.53 43637.60 88888.00 2010-09-12 00:51:59.000 255 30764.45 101.51 43637.58 88888.00 2010-09-12 00:52:00.000 255 30764.48 101.53 43637.66 53386.09 2010-09-12 00:52:01.000 255 30764.47 101.56 43637.68 88888.00 2010-09-12 00:52:02.000 255 30764.48 101.60 43637.69 88888.00 2010-09-12 00:52:03.000 255 30764.49 101.60 43637.68 88888.00 2010-09-12 00:52:04.000 255 30764.53 101.57 43637.64 88888.00 2010-09-12 00:52:05.000 255 30764.54 101.55 43637.67 53386.11 2010-09-12 00:52:06.000 255 30764.54 101.54 43637.64 88888.00 2010-09-12 00:52:07.000 255 30764.56 101.52 43637.58 88888.00 2010-09-12 00:52:08.000 255 30764.56 101.50 43637.60 88888.00 2010-09-12 00:52:09.000 255 30764.56 101.49 43637.63 88888.00 2010-09-12 00:52:10.000 255 30764.56 101.50 43637.68 53386.12 2010-09-12 00:52:11.000 255 30764.56 101.51 43637.69 88888.00 2010-09-12 00:52:12.000 255 30764.56 101.49 43637.71 88888.00 2010-09-12 00:52:13.000 255 30764.58 101.50 43637.67 88888.00 2010-09-12 00:52:14.000 255 30764.60 101.44 43637.68 88888.00 2010-09-12 00:52:15.000 255 30764.60 101.44 43637.71 53386.13 2010-09-12 00:52:16.000 255 30764.57 101.43 43637.72 88888.00 2010-09-12 00:52:17.000 255 30764.55 101.44 43637.75 88888.00 2010-09-12 00:52:18.000 255 30764.52 101.41 43637.77 88888.00 2010-09-12 00:52:19.000 255 30764.48 101.38 43637.75 88888.00 2010-09-12 00:52:20.000 255 30764.48 101.41 43637.71 53386.11 2010-09-12 00:52:21.000 255 30764.47 101.44 43637.74 88888.00 2010-09-12 00:52:22.000 255 30764.46 101.43 43637.75 88888.00 2010-09-12 00:52:23.000 255 30764.47 101.41 43637.78 88888.00 2010-09-12 00:52:24.000 255 30764.50 101.43 43637.77 88888.00 2010-09-12 00:52:25.000 255 30764.49 101.43 43637.78 53386.09 2010-09-12 00:52:26.000 255 30764.46 101.38 43637.75 88888.00 2010-09-12 00:52:27.000 255 30764.45 101.41 43637.78 88888.00 2010-09-12 00:52:28.000 255 30764.44 101.47 43637.71 88888.00 2010-09-12 00:52:29.000 255 30764.42 101.47 43637.68 88888.00 2010-09-12 00:52:30.000 255 30764.43 101.45 43637.65 53386.04 2010-09-12 00:52:31.000 255 30764.44 101.45 43637.66 88888.00 2010-09-12 00:52:32.000 255 30764.45 101.45 43637.66 88888.00 2010-09-12 00:52:33.000 255 30764.41 101.45 43637.68 88888.00 2010-09-12 00:52:34.000 255 30764.40 101.43 43637.72 88888.00 2010-09-12 00:52:35.000 255 30764.39 101.43 43637.73 53386.04 2010-09-12 00:52:36.000 255 30764.36 101.42 43637.68 88888.00 2010-09-12 00:52:37.000 255 30764.35 101.45 43637.66 88888.00 2010-09-12 00:52:38.000 255 30764.37 101.46 43637.73 88888.00 2010-09-12 00:52:39.000 255 30764.37 101.47 43637.80 88888.00 2010-09-12 00:52:40.000 255 30764.34 101.53 43637.75 53386.04 2010-09-12 00:52:41.000 255 30764.35 101.52 43637.68 88888.00 2010-09-12 00:52:42.000 255 30764.34 101.53 43637.69 88888.00 2010-09-12 00:52:43.000 255 30764.40 101.48 43637.68 88888.00 2010-09-12 00:52:44.000 255 30764.44 101.48 43637.67 88888.00 2010-09-12 00:52:45.000 255 30764.39 101.53 43637.73 53386.02 2010-09-12 00:52:46.000 255 30764.37 101.53 43637.71 88888.00 2010-09-12 00:52:47.000 255 30764.34 101.51 43637.72 88888.00 2010-09-12 00:52:48.000 255 30764.37 101.53 43637.73 88888.00 2010-09-12 00:52:49.000 255 30764.38 101.54 43637.78 88888.00 2010-09-12 00:52:50.000 255 30764.33 101.60 43637.75 53386.06 2010-09-12 00:52:51.000 255 30764.37 101.63 43637.68 88888.00 2010-09-12 00:52:52.000 255 30764.37 101.64 43637.65 88888.00 2010-09-12 00:52:53.000 255 30764.37 101.65 43637.66 88888.00 2010-09-12 00:52:54.000 255 30764.41 101.61 43637.66 88888.00 2010-09-12 00:52:55.000 255 30764.37 101.60 43637.62 53386.03 2010-09-12 00:52:56.000 255 30764.36 101.58 43637.64 88888.00 2010-09-12 00:52:57.000 255 30764.36 101.57 43637.65 88888.00 2010-09-12 00:52:58.000 255 30764.36 101.59 43637.64 88888.00 2010-09-12 00:52:59.000 255 30764.34 101.60 43637.67 88888.00 2010-09-12 00:53:00.000 255 30764.36 101.57 43637.62 53386.06 2010-09-12 00:53:01.000 255 30764.35 101.54 43637.64 88888.00 2010-09-12 00:53:02.000 255 30764.37 101.52 43637.66 88888.00 2010-09-12 00:53:03.000 255 30764.32 101.49 43637.70 88888.00 2010-09-12 00:53:04.000 255 30764.34 101.49 43637.79 88888.00 2010-09-12 00:53:05.000 255 30764.47 101.62 43637.59 53386.04 2010-09-12 00:53:06.000 255 30764.40 101.59 43637.52 88888.00 2010-09-12 00:53:07.000 255 30764.35 101.55 43637.63 88888.00 2010-09-12 00:53:08.000 255 30764.36 101.54 43637.63 88888.00 2010-09-12 00:53:09.000 255 30764.36 101.56 43637.66 88888.00 2010-09-12 00:53:10.000 255 30764.40 101.61 43637.62 53386.02 2010-09-12 00:53:11.000 255 30764.38 101.55 43637.62 88888.00 2010-09-12 00:53:12.000 255 30764.31 101.51 43637.70 88888.00 2010-09-12 00:53:13.000 255 30764.33 101.58 43637.72 88888.00 2010-09-12 00:53:14.000 255 30764.31 101.59 43637.75 88888.00 2010-09-12 00:53:15.000 255 30764.36 101.62 43637.68 53386.04 2010-09-12 00:53:16.000 255 30764.36 101.62 43637.68 88888.00 2010-09-12 00:53:17.000 255 30764.35 101.61 43637.75 88888.00 2010-09-12 00:53:18.000 255 30764.36 101.65 43637.78 88888.00 2010-09-12 00:53:19.000 255 30764.41 101.63 43637.76 88888.00 2010-09-12 00:53:20.000 255 30764.37 101.60 43637.73 53386.06 2010-09-12 00:53:21.000 255 30764.34 101.60 43637.68 88888.00 2010-09-12 00:53:22.000 255 30764.33 101.53 43637.71 88888.00 2010-09-12 00:53:23.000 255 30764.33 101.55 43637.72 88888.00 2010-09-12 00:53:24.000 255 30764.30 101.59 43637.70 88888.00 2010-09-12 00:53:25.000 255 30764.31 101.65 43637.68 53386.05 2010-09-12 00:53:26.000 255 30764.35 101.69 43637.69 88888.00 2010-09-12 00:53:27.000 255 30764.35 101.69 43637.68 88888.00 2010-09-12 00:53:28.000 255 30764.36 101.70 43637.70 88888.00 2010-09-12 00:53:29.000 255 30764.35 101.69 43637.70 88888.00 2010-09-12 00:53:30.000 255 30764.35 101.67 43637.62 53386.00 2010-09-12 00:53:31.000 255 30764.35 101.71 43637.62 88888.00 2010-09-12 00:53:32.000 255 30764.29 101.71 43637.67 88888.00 2010-09-12 00:53:33.000 255 30764.32 101.73 43637.69 88888.00 2010-09-12 00:53:34.000 255 30764.33 101.71 43637.64 88888.00 2010-09-12 00:53:35.000 255 30764.33 101.69 43637.65 53386.02 2010-09-12 00:53:36.000 255 30764.34 101.68 43637.66 88888.00 2010-09-12 00:53:37.000 255 30764.33 101.66 43637.70 88888.00 2010-09-12 00:53:38.000 255 30764.37 101.71 43637.73 88888.00 2010-09-12 00:53:39.000 255 30764.34 101.73 43637.72 88888.00 2010-09-12 00:53:40.000 255 30764.33 101.74 43637.75 53385.97 2010-09-12 00:53:41.000 255 30764.37 101.73 43637.72 88888.00 2010-09-12 00:53:42.000 255 30764.34 101.76 43637.71 88888.00 2010-09-12 00:53:43.000 255 30764.30 101.75 43637.69 88888.00 2010-09-12 00:53:44.000 255 30764.33 101.77 43637.65 88888.00 2010-09-12 00:53:45.000 255 30764.33 101.75 43637.64 53386.01 2010-09-12 00:53:46.000 255 30764.34 101.75 43637.67 88888.00 2010-09-12 00:53:47.000 255 30764.36 101.75 43637.67 88888.00 2010-09-12 00:53:48.000 255 30764.36 101.78 43637.66 88888.00 2010-09-12 00:53:49.000 255 30764.37 101.80 43637.64 88888.00 2010-09-12 00:53:50.000 255 30764.40 101.84 43637.64 53385.99 2010-09-12 00:53:51.000 255 30764.41 101.82 43637.62 88888.00 2010-09-12 00:53:52.000 255 30764.38 101.78 43637.58 88888.00 2010-09-12 00:53:53.000 255 30764.34 101.78 43637.60 88888.00 2010-09-12 00:53:54.000 255 30764.41 101.79 43637.67 88888.00 2010-09-12 00:53:55.000 255 30764.42 101.82 43637.68 53385.99 2010-09-12 00:53:56.000 255 30764.44 101.79 43637.68 88888.00 2010-09-12 00:53:57.000 255 30764.43 101.78 43637.68 88888.00 2010-09-12 00:53:58.000 255 30764.41 101.79 43637.71 88888.00 2010-09-12 00:53:59.000 255 30764.40 101.83 43637.71 88888.00 2010-09-12 00:54:00.000 255 30764.41 101.84 43637.69 53385.99 2010-09-12 00:54:01.000 255 30764.42 101.82 43637.66 88888.00 2010-09-12 00:54:02.000 255 30764.42 101.85 43637.67 88888.00 2010-09-12 00:54:03.000 255 30764.40 101.86 43637.64 88888.00 2010-09-12 00:54:04.000 255 30764.39 101.88 43637.71 88888.00 2010-09-12 00:54:05.000 255 30764.36 101.87 43637.72 53385.99 2010-09-12 00:54:06.000 255 30764.32 101.88 43637.67 88888.00 2010-09-12 00:54:07.000 255 30764.34 101.95 43637.68 88888.00 2010-09-12 00:54:08.000 255 30764.32 101.98 43637.73 88888.00 2010-09-12 00:54:09.000 255 30764.31 102.02 43637.75 88888.00 2010-09-12 00:54:10.000 255 30764.29 102.06 43637.78 53385.97 2010-09-12 00:54:11.000 255 30764.28 102.07 43637.74 88888.00 2010-09-12 00:54:12.000 255 30764.26 102.07 43637.74 88888.00 2010-09-12 00:54:13.000 255 30764.26 102.05 43637.72 88888.00 2010-09-12 00:54:14.000 255 30764.23 102.09 43637.74 88888.00 2010-09-12 00:54:15.000 255 30764.21 102.08 43637.73 53385.95 2010-09-12 00:54:16.000 255 30764.15 102.10 43637.76 88888.00 2010-09-12 00:54:17.000 255 30764.05 102.10 43637.88 88888.00 2010-09-12 00:54:18.000 255 30764.14 102.20 43637.94 88888.00 2010-09-12 00:54:19.000 255 30764.17 102.26 43637.85 88888.00 2010-09-12 00:54:20.000 255 30764.18 102.30 43637.83 53386.01 2010-09-12 00:54:21.000 255 30764.21 102.37 43637.70 88888.00 2010-09-12 00:54:22.000 255 30764.21 102.36 43637.69 88888.00 2010-09-12 00:54:23.000 255 30764.15 102.33 43637.75 88888.00 2010-09-12 00:54:24.000 255 30764.12 102.36 43637.77 88888.00 2010-09-12 00:54:25.000 255 30764.12 102.31 43637.71 53385.84 2010-09-12 00:54:26.000 255 30764.12 102.21 43637.77 88888.00 2010-09-12 00:54:27.000 255 30764.10 102.19 43637.82 88888.00 2010-09-12 00:54:28.000 255 30764.08 102.25 43637.79 88888.00 2010-09-12 00:54:29.000 255 30764.05 102.31 43637.79 88888.00 2010-09-12 00:54:30.000 255 30764.04 102.37 43637.75 53385.92 2010-09-12 00:54:31.000 255 30764.02 102.37 43637.72 88888.00 2010-09-12 00:54:32.000 255 30764.01 102.42 43637.73 88888.00 2010-09-12 00:54:33.000 255 30764.03 102.45 43637.74 88888.00 2010-09-12 00:54:34.000 255 30764.01 102.44 43637.71 88888.00 2010-09-12 00:54:35.000 255 30764.01 102.38 43637.66 53385.83 2010-09-12 00:54:36.000 255 30764.00 102.40 43637.69 88888.00 2010-09-12 00:54:37.000 255 30764.01 102.41 43637.67 88888.00 2010-09-12 00:54:38.000 255 30764.03 102.45 43637.66 88888.00 2010-09-12 00:54:39.000 255 30764.01 102.47 43637.67 88888.00 2010-09-12 00:54:40.000 255 30763.98 102.47 43637.64 53385.74 2010-09-12 00:54:41.000 255 30763.97 102.50 43637.69 88888.00 2010-09-12 00:54:42.000 255 30763.98 102.50 43637.64 88888.00 2010-09-12 00:54:43.000 255 30763.96 102.49 43637.60 88888.00 2010-09-12 00:54:44.000 255 30763.97 102.56 43637.65 88888.00 2010-09-12 00:54:45.000 255 30763.95 102.61 43637.68 53385.71 2010-09-12 00:54:46.000 255 30763.95 102.60 43637.70 88888.00 2010-09-12 00:54:47.000 255 30764.01 102.58 43637.68 88888.00 2010-09-12 00:54:48.000 255 30764.01 102.57 43637.67 88888.00 2010-09-12 00:54:49.000 255 30763.99 102.58 43637.68 88888.00 2010-09-12 00:54:50.000 255 30763.96 102.57 43637.68 53385.72 2010-09-12 00:54:51.000 255 30763.95 102.60 43637.65 88888.00 2010-09-12 00:54:52.000 255 30763.93 102.63 43637.63 88888.00 2010-09-12 00:54:53.000 255 30763.92 102.64 43637.63 88888.00 2010-09-12 00:54:54.000 255 30763.93 102.63 43637.58 88888.00 2010-09-12 00:54:55.000 255 30763.95 102.64 43637.60 53385.68 2010-09-12 00:54:56.000 255 30763.91 102.63 43637.63 88888.00 2010-09-12 00:54:57.000 255 30763.91 102.67 43637.61 88888.00 2010-09-12 00:54:58.000 255 30763.94 102.69 43637.63 88888.00 2010-09-12 00:54:59.000 255 30763.91 102.65 43637.63 88888.00 2010-09-12 00:55:00.000 255 30763.91 102.65 43637.67 53385.69 2010-09-12 00:55:01.000 255 30763.91 102.66 43637.64 88888.00 2010-09-12 00:55:02.000 255 30763.91 102.64 43637.63 88888.00 2010-09-12 00:55:03.000 255 30763.93 102.61 43637.60 88888.00 2010-09-12 00:55:04.000 255 30763.97 102.60 43637.60 88888.00 2010-09-12 00:55:05.000 255 30763.98 102.60 43637.59 53385.69 2010-09-12 00:55:06.000 255 30763.98 102.63 43637.58 88888.00 2010-09-12 00:55:07.000 255 30763.97 102.63 43637.63 88888.00 2010-09-12 00:55:08.000 255 30763.99 102.61 43637.64 88888.00 2010-09-12 00:55:09.000 255 30763.99 102.58 43637.65 88888.00 2010-09-12 00:55:10.000 255 30763.95 102.60 43637.60 53385.71 2010-09-12 00:55:11.000 255 30763.93 102.61 43637.62 88888.00 2010-09-12 00:55:12.000 255 30763.95 102.60 43637.67 88888.00 2010-09-12 00:55:13.000 255 30763.97 102.53 43637.62 88888.00 2010-09-12 00:55:14.000 255 30763.97 102.50 43637.63 88888.00 2010-09-12 00:55:15.000 255 30763.97 102.54 43637.66 53385.70 2010-09-12 00:55:16.000 255 30763.98 102.54 43637.61 88888.00 2010-09-12 00:55:17.000 255 30764.00 102.56 43637.59 88888.00 2010-09-12 00:55:18.000 255 30764.03 102.55 43637.58 88888.00 2010-09-12 00:55:19.000 255 30764.03 102.50 43637.56 88888.00 2010-09-12 00:55:20.000 255 30764.03 102.52 43637.60 53385.73 2010-09-12 00:55:21.000 255 30764.03 102.52 43637.59 88888.00 2010-09-12 00:55:22.000 255 30764.01 102.51 43637.58 88888.00 2010-09-12 00:55:23.000 255 30764.03 102.48 43637.55 88888.00 2010-09-12 00:55:24.000 255 30764.05 102.42 43637.57 88888.00 2010-09-12 00:55:25.000 255 30764.03 102.45 43637.57 53385.73 2010-09-12 00:55:26.000 255 30764.03 102.45 43637.61 88888.00 2010-09-12 00:55:27.000 255 30764.01 102.41 43637.60 88888.00 2010-09-12 00:55:28.000 255 30764.01 102.43 43637.60 88888.00 2010-09-12 00:55:29.000 255 30764.05 102.42 43637.59 88888.00 2010-09-12 00:55:30.000 255 30764.01 102.43 43637.60 53385.72 2010-09-12 00:55:31.000 255 30763.99 102.43 43637.62 88888.00 2010-09-12 00:55:32.000 255 30763.99 102.47 43637.61 88888.00 2010-09-12 00:55:33.000 255 30763.95 102.47 43637.62 88888.00 2010-09-12 00:55:34.000 255 30763.93 102.47 43637.64 88888.00 2010-09-12 00:55:35.000 255 30763.92 102.46 43637.63 53385.72 2010-09-12 00:55:36.000 255 30763.95 102.46 43637.67 88888.00 2010-09-12 00:55:37.000 255 30763.96 102.47 43637.67 88888.00 2010-09-12 00:55:38.000 255 30763.94 102.49 43637.67 88888.00 2010-09-12 00:55:39.000 255 30763.89 102.46 43637.67 88888.00 2010-09-12 00:55:40.000 255 30763.91 102.51 43637.63 53385.68 2010-09-12 00:55:41.000 255 30763.92 102.53 43637.62 88888.00 2010-09-12 00:55:42.000 255 30763.88 102.55 43637.60 88888.00 2010-09-12 00:55:43.000 255 30763.91 102.54 43637.63 88888.00 2010-09-12 00:55:44.000 255 30763.92 102.55 43637.60 88888.00 2010-09-12 00:55:45.000 255 30763.92 102.55 43637.60 53385.64 2010-09-12 00:55:46.000 255 30763.91 102.57 43637.62 88888.00 2010-09-12 00:55:47.000 255 30763.90 102.56 43637.62 88888.00 2010-09-12 00:55:48.000 255 30763.91 102.60 43637.64 88888.00 2010-09-12 00:55:49.000 255 30763.90 102.64 43637.71 88888.00 2010-09-12 00:55:50.000 255 30763.91 102.63 43637.73 53385.66 2010-09-12 00:55:51.000 255 30763.92 102.61 43637.74 88888.00 2010-09-12 00:55:52.000 255 30763.93 102.64 43637.73 88888.00 2010-09-12 00:55:53.000 255 30763.92 102.66 43637.72 88888.00 2010-09-12 00:55:54.000 255 30763.91 102.60 43637.68 88888.00 2010-09-12 00:55:55.000 255 30763.92 102.61 43637.65 53385.65 2010-09-12 00:55:56.000 255 30763.89 102.64 43637.65 88888.00 2010-09-12 00:55:57.000 255 30763.88 102.64 43637.60 88888.00 2010-09-12 00:55:58.000 255 30763.91 102.67 43637.55 88888.00 2010-09-12 00:55:59.000 255 30763.97 102.65 43637.59 88888.00 2010-09-12 00:56:00.000 255 30763.93 102.61 43637.61 53385.61 2010-09-12 00:56:01.000 255 30763.89 102.54 43637.62 88888.00 2010-09-12 00:56:02.000 255 30763.92 102.55 43637.67 88888.00 2010-09-12 00:56:03.000 255 30763.94 102.51 43637.66 88888.00 2010-09-12 00:56:04.000 255 30763.92 102.50 43637.64 88888.00 2010-09-12 00:56:05.000 255 30763.89 102.50 43637.64 53385.64 2010-09-12 00:56:06.000 255 30763.89 102.51 43637.63 88888.00 2010-09-12 00:56:07.000 255 30763.91 102.52 43637.68 88888.00 2010-09-12 00:56:08.000 255 30763.87 102.52 43637.72 88888.00 2010-09-12 00:56:09.000 255 30763.86 102.55 43637.72 88888.00 2010-09-12 00:56:10.000 255 30763.88 102.52 43637.69 53385.63 2010-09-12 00:56:11.000 255 30763.88 102.49 43637.65 88888.00 2010-09-12 00:56:12.000 255 30763.87 102.51 43637.63 88888.00 2010-09-12 00:56:13.000 255 30763.87 102.48 43637.65 88888.00 2010-09-12 00:56:14.000 255 30763.87 102.46 43637.66 88888.00 2010-09-12 00:56:15.000 255 30763.86 102.46 43637.64 53385.59 2010-09-12 00:56:16.000 255 30763.84 102.47 43637.61 88888.00 2010-09-12 00:56:17.000 255 30763.86 102.47 43637.63 88888.00 2010-09-12 00:56:18.000 255 30763.86 102.52 43637.66 88888.00 2010-09-12 00:56:19.000 255 30763.86 102.51 43637.61 88888.00 2010-09-12 00:56:20.000 255 30763.84 102.50 43637.61 53385.58 2010-09-12 00:56:21.000 255 30763.86 102.48 43637.64 88888.00 2010-09-12 00:56:22.000 255 30763.86 102.49 43637.66 88888.00 2010-09-12 00:56:23.000 255 30763.87 102.48 43637.65 88888.00 2010-09-12 00:56:24.000 255 30763.85 102.48 43637.67 88888.00 2010-09-12 00:56:25.000 255 30763.80 102.47 43637.64 53385.56 2010-09-12 00:56:26.000 255 30763.77 102.49 43637.65 88888.00 2010-09-12 00:56:27.000 255 30763.78 102.49 43637.65 88888.00 2010-09-12 00:56:28.000 255 30763.79 102.56 43637.65 88888.00 2010-09-12 00:56:29.000 255 30763.82 102.67 43637.63 88888.00 2010-09-12 00:56:30.000 255 30763.90 102.78 43637.48 53385.52 2010-09-12 00:56:31.000 255 30763.79 102.65 43637.56 88888.00 2010-09-12 00:56:32.000 255 30763.77 102.63 43637.62 88888.00 2010-09-12 00:56:33.000 255 30763.75 102.70 43637.68 88888.00 2010-09-12 00:56:34.000 255 30763.72 102.69 43637.71 88888.00 2010-09-12 00:56:35.000 255 30763.72 102.68 43637.68 53385.47 2010-09-12 00:56:36.000 255 30763.73 102.69 43637.64 88888.00 2010-09-12 00:56:37.000 255 30763.74 102.70 43637.70 88888.00 2010-09-12 00:56:38.000 255 30763.77 102.72 43637.69 88888.00 2010-09-12 00:56:39.000 255 30763.75 102.75 43637.69 88888.00 2010-09-12 00:56:40.000 255 30763.70 102.77 43637.62 53385.52 2010-09-12 00:56:41.000 255 30763.67 102.84 43637.65 88888.00 2010-09-12 00:56:42.000 255 30763.66 102.87 43637.66 88888.00 2010-09-12 00:56:43.000 255 30763.67 102.86 43637.65 88888.00 2010-09-12 00:56:44.000 255 30763.72 102.91 43637.63 88888.00 2010-09-12 00:56:45.000 255 30763.69 102.93 43637.62 53385.48 2010-09-12 00:56:46.000 255 30763.69 102.92 43637.67 88888.00 2010-09-12 00:56:47.000 255 30763.73 102.91 43637.67 88888.00 2010-09-12 00:56:48.000 255 30763.75 102.93 43637.64 88888.00 2010-09-12 00:56:49.000 255 30763.76 102.93 43637.63 88888.00 2010-09-12 00:56:50.000 255 30763.72 102.87 43637.59 53385.53 2010-09-12 00:56:51.000 255 30763.72 102.85 43637.61 88888.00 2010-09-12 00:56:52.000 255 30763.70 102.86 43637.59 88888.00 2010-09-12 00:56:53.000 255 30763.70 102.85 43637.63 88888.00 2010-09-12 00:56:54.000 255 30763.70 102.84 43637.61 88888.00 2010-09-12 00:56:55.000 255 30763.73 102.79 43637.58 53385.54 2010-09-12 00:56:56.000 255 30763.73 102.80 43637.55 88888.00 2010-09-12 00:56:57.000 255 30763.74 102.80 43637.51 88888.00 2010-09-12 00:56:58.000 255 30763.76 102.78 43637.56 88888.00 2010-09-12 00:56:59.000 255 30763.78 102.76 43637.59 88888.00 2010-09-12 00:57:00.000 255 30763.78 102.71 43637.56 53385.53 2010-09-12 00:57:01.000 255 30763.79 102.68 43637.54 88888.00 2010-09-12 00:57:02.000 255 30763.80 102.65 43637.51 88888.00 2010-09-12 00:57:03.000 255 30763.78 102.62 43637.54 88888.00 2010-09-12 00:57:04.000 255 30763.79 102.59 43637.51 88888.00 2010-09-12 00:57:05.000 255 30763.80 102.60 43637.53 53385.54 2010-09-12 00:57:06.000 255 30763.79 102.59 43637.50 88888.00 2010-09-12 00:57:07.000 255 30763.80 102.56 43637.49 88888.00 2010-09-12 00:57:08.000 255 30763.82 102.56 43637.52 88888.00 2010-09-12 00:57:09.000 255 30763.82 102.56 43637.58 88888.00 2010-09-12 00:57:10.000 255 30763.83 102.53 43637.54 53385.56 2010-09-12 00:57:11.000 255 30763.83 102.56 43637.50 88888.00 2010-09-12 00:57:12.000 255 30763.81 102.57 43637.45 88888.00 2010-09-12 00:57:13.000 255 30763.79 102.53 43637.49 88888.00 2010-09-12 00:57:14.000 255 30763.76 102.56 43637.52 88888.00 2010-09-12 00:57:15.000 255 30763.75 102.61 43637.51 53385.52 2010-09-12 00:57:16.000 255 30763.75 102.62 43637.49 88888.00 2010-09-12 00:57:17.000 255 30763.76 102.60 43637.47 88888.00 2010-09-12 00:57:18.000 255 30763.77 102.59 43637.43 88888.00 2010-09-12 00:57:19.000 255 30763.75 102.65 43637.51 88888.00 2010-09-12 00:57:20.000 255 30763.76 102.68 43637.54 53385.50 2010-09-12 00:57:21.000 255 30763.77 102.72 43637.56 88888.00 2010-09-12 00:57:22.000 255 30763.77 102.72 43637.55 88888.00 2010-09-12 00:57:23.000 255 30763.74 102.77 43637.56 88888.00 2010-09-12 00:57:24.000 255 30763.72 102.81 43637.59 88888.00 2010-09-12 00:57:25.000 255 30763.69 102.79 43637.61 53385.52 2010-09-12 00:57:26.000 255 30763.68 102.85 43637.58 88888.00 2010-09-12 00:57:27.000 255 30763.67 102.90 43637.62 88888.00 2010-09-12 00:57:28.000 255 30763.69 102.90 43637.59 88888.00 2010-09-12 00:57:29.000 255 30763.72 102.88 43637.55 88888.00 2010-09-12 00:57:30.000 255 30763.70 102.90 43637.59 53385.52 2010-09-12 00:57:31.000 255 30763.69 102.88 43637.56 88888.00 2010-09-12 00:57:32.000 255 30763.67 102.95 43637.54 88888.00 2010-09-12 00:57:33.000 255 30763.65 103.00 43637.57 88888.00 2010-09-12 00:57:34.000 255 30763.69 103.00 43637.56 88888.00 2010-09-12 00:57:35.000 255 30763.68 103.00 43637.56 53385.52 2010-09-12 00:57:36.000 255 30763.68 103.01 43637.56 88888.00 2010-09-12 00:57:37.000 255 30763.69 103.00 43637.53 88888.00 2010-09-12 00:57:38.000 255 30763.71 102.99 43637.50 88888.00 2010-09-12 00:57:39.000 255 30763.70 102.99 43637.54 88888.00 2010-09-12 00:57:40.000 255 30763.69 102.97 43637.51 53385.51 2010-09-12 00:57:41.000 255 30763.70 102.96 43637.52 88888.00 2010-09-12 00:57:42.000 255 30763.70 103.00 43637.54 88888.00 2010-09-12 00:57:43.000 255 30763.70 102.99 43637.50 88888.00 2010-09-12 00:57:44.000 255 30763.68 102.96 43637.51 88888.00 2010-09-12 00:57:45.000 255 30763.69 102.93 43637.48 53385.51 2010-09-12 00:57:46.000 255 30763.71 102.93 43637.48 88888.00 2010-09-12 00:57:47.000 255 30763.72 102.95 43637.48 88888.00 2010-09-12 00:57:48.000 255 30763.73 102.99 43637.49 88888.00 2010-09-12 00:57:49.000 255 30763.74 102.96 43637.51 88888.00 2010-09-12 00:57:50.000 255 30763.72 102.96 43637.56 53385.49 2010-09-12 00:57:51.000 255 30763.73 102.96 43637.54 88888.00 2010-09-12 00:57:52.000 255 30763.73 102.91 43637.50 88888.00 2010-09-12 00:57:53.000 255 30763.72 102.90 43637.54 88888.00 2010-09-12 00:57:54.000 255 30763.72 102.93 43637.58 88888.00 2010-09-12 00:57:55.000 255 30763.72 102.92 43637.56 53385.49 2010-09-12 00:57:56.000 255 30763.75 102.87 43637.51 88888.00 2010-09-12 00:57:57.000 255 30763.74 102.89 43637.53 88888.00 2010-09-12 00:57:58.000 255 30763.75 102.92 43637.50 88888.00 2010-09-12 00:57:59.000 255 30763.79 102.94 43637.48 88888.00 2010-09-12 00:58:00.000 255 30763.75 102.92 43637.43 53385.53 2010-09-12 00:58:01.000 255 30763.75 102.94 43637.43 88888.00 2010-09-12 00:58:02.000 255 30763.76 102.97 43637.45 88888.00 2010-09-12 00:58:03.000 255 30763.73 102.96 43637.50 88888.00 2010-09-12 00:58:04.000 255 30763.77 102.92 43637.49 88888.00 2010-09-12 00:58:05.000 255 30763.80 102.93 43637.46 53385.54 2010-09-12 00:58:06.000 255 30763.76 102.92 43637.48 88888.00 2010-09-12 00:58:07.000 255 30763.79 102.93 43637.47 88888.00 2010-09-12 00:58:08.000 255 30763.84 102.96 43637.48 88888.00 2010-09-12 00:58:09.000 255 30763.81 102.97 43637.50 88888.00 2010-09-12 00:58:10.000 255 30763.79 102.96 43637.51 53385.57 2010-09-12 00:58:11.000 255 30763.78 102.99 43637.48 88888.00 2010-09-12 00:58:12.000 255 30763.78 103.00 43637.51 88888.00 2010-09-12 00:58:13.000 255 30763.81 103.00 43637.52 88888.00 2010-09-12 00:58:14.000 255 30763.84 102.99 43637.54 88888.00 2010-09-12 00:58:15.000 255 30763.84 102.98 43637.48 53385.56 2010-09-12 00:58:16.000 255 30763.80 102.97 43637.46 88888.00 2010-09-12 00:58:17.000 255 30763.77 102.95 43637.48 88888.00 2010-09-12 00:58:18.000 255 30763.79 102.98 43637.51 88888.00 2010-09-12 00:58:19.000 255 30763.81 103.00 43637.51 88888.00 2010-09-12 00:58:20.000 255 30763.84 102.97 43637.44 53385.58 2010-09-12 00:58:21.000 255 30763.82 102.97 43637.45 88888.00 2010-09-12 00:58:22.000 255 30763.79 102.95 43637.43 88888.00 2010-09-12 00:58:23.000 255 30763.78 102.98 43637.45 88888.00 2010-09-12 00:58:24.000 255 30763.74 103.01 43637.46 88888.00 2010-09-12 00:58:25.000 255 30763.72 103.04 43637.45 53385.57 2010-09-12 00:58:26.000 255 30763.73 103.07 43637.43 88888.00 2010-09-12 00:58:27.000 255 30763.74 103.08 43637.44 88888.00 2010-09-12 00:58:28.000 255 30763.76 103.09 43637.50 88888.00 2010-09-12 00:58:29.000 255 30763.76 103.07 43637.46 88888.00 2010-09-12 00:58:30.000 255 30763.76 103.06 43637.46 53385.51 2010-09-12 00:58:31.000 255 30763.77 103.09 43637.46 88888.00 2010-09-12 00:58:32.000 255 30763.79 103.12 43637.46 88888.00 2010-09-12 00:58:33.000 255 30763.79 103.14 43637.48 88888.00 2010-09-12 00:58:34.000 255 30763.76 103.16 43637.45 88888.00 2010-09-12 00:58:35.000 255 30763.76 103.10 43637.44 53385.55 2010-09-12 00:58:36.000 255 30763.74 103.11 43637.44 88888.00 2010-09-12 00:58:37.000 255 30763.76 103.13 43637.45 88888.00 2010-09-12 00:58:38.000 255 30763.81 103.12 43637.50 88888.00 2010-09-12 00:58:39.000 255 30763.80 103.12 43637.49 88888.00 2010-09-12 00:58:40.000 255 30763.80 103.12 43637.53 53385.54 2010-09-12 00:58:41.000 255 30763.78 103.11 43637.54 88888.00 2010-09-12 00:58:42.000 255 30763.77 103.13 43637.51 88888.00 2010-09-12 00:58:43.000 255 30763.80 103.17 43637.50 88888.00 2010-09-12 00:58:44.000 255 30763.79 103.20 43637.53 88888.00 2010-09-12 00:58:45.000 255 30763.76 103.15 43637.50 53385.49 2010-09-12 00:58:46.000 255 30763.77 103.12 43637.49 88888.00 2010-09-12 00:58:47.000 255 30763.76 103.16 43637.52 88888.00 2010-09-12 00:58:48.000 255 30763.74 103.13 43637.58 88888.00 2010-09-12 00:58:49.000 255 30763.75 103.14 43637.58 88888.00 2010-09-12 00:58:50.000 255 30763.75 103.17 43637.56 53385.49 2010-09-12 00:58:51.000 255 30763.72 103.14 43637.56 88888.00 2010-09-12 00:58:52.000 255 30763.73 103.11 43637.57 88888.00 2010-09-12 00:58:53.000 255 30763.68 103.09 43637.62 88888.00 2010-09-12 00:58:54.000 255 30763.69 103.13 43637.60 88888.00 2010-09-12 00:58:55.000 255 30763.68 103.14 43637.56 53385.43 2010-09-12 00:58:56.000 255 30763.65 103.17 43637.57 88888.00 2010-09-12 00:58:57.000 255 30763.63 103.20 43637.57 88888.00 2010-09-12 00:58:58.000 255 30763.64 103.20 43637.57 88888.00 2010-09-12 00:58:59.000 255 30763.65 103.23 43637.55 88888.00 2010-09-12 00:59:00.000 255 30763.67 103.23 43637.51 53385.41 2010-09-12 00:59:01.000 255 30763.64 103.26 43637.52 88888.00 2010-09-12 00:59:02.000 255 30763.64 103.21 43637.49 88888.00 2010-09-12 00:59:03.000 255 30763.64 103.19 43637.48 88888.00 2010-09-12 00:59:04.000 255 30763.63 103.21 43637.48 88888.00 2010-09-12 00:59:05.000 255 30763.60 103.22 43637.44 53385.42 2010-09-12 00:59:06.000 255 30763.59 103.24 43637.46 88888.00 2010-09-12 00:59:07.000 255 30763.59 103.21 43637.45 88888.00 2010-09-12 00:59:08.000 255 30763.60 103.18 43637.42 88888.00 2010-09-12 00:59:09.000 255 30763.57 103.18 43637.41 88888.00 2010-09-12 00:59:10.000 255 30763.59 103.22 43637.41 53385.40 2010-09-12 00:59:11.000 255 30763.61 103.24 43637.39 88888.00 2010-09-12 00:59:12.000 255 30763.58 103.22 43637.39 88888.00 2010-09-12 00:59:13.000 255 30763.54 103.22 43637.38 88888.00 2010-09-12 00:59:14.000 255 30763.51 103.20 43637.40 88888.00 2010-09-12 00:59:15.000 255 30763.56 103.26 43637.40 53385.37 2010-09-12 00:59:16.000 255 30763.55 103.23 43637.36 88888.00 2010-09-12 00:59:17.000 255 30763.55 103.19 43637.33 88888.00 2010-09-12 00:59:18.000 255 30763.55 103.22 43637.35 88888.00 2010-09-12 00:59:19.000 255 30763.56 103.24 43637.43 88888.00 2010-09-12 00:59:20.000 255 30763.59 103.22 43637.47 53385.36 2010-09-12 00:59:21.000 255 30763.59 103.24 43637.47 88888.00 2010-09-12 00:59:22.000 255 30763.59 103.28 43637.42 88888.00 2010-09-12 00:59:23.000 255 30763.58 103.26 43637.41 88888.00 2010-09-12 00:59:24.000 255 30763.58 103.25 43637.43 88888.00 2010-09-12 00:59:25.000 255 30763.58 103.25 43637.45 53385.37 2010-09-12 00:59:26.000 255 30763.58 103.22 43637.44 88888.00 2010-09-12 00:59:27.000 255 30763.62 103.27 43637.45 88888.00 2010-09-12 00:59:28.000 255 30763.64 103.29 43637.33 88888.00 2010-09-12 00:59:29.000 255 30763.55 103.20 43637.42 88888.00 2010-09-12 00:59:30.000 255 30763.55 103.19 43637.44 53385.37 2010-09-12 00:59:31.000 255 30763.54 103.20 43637.40 88888.00 2010-09-12 00:59:32.000 255 30763.53 103.22 43637.45 88888.00 2010-09-12 00:59:33.000 255 30763.53 103.27 43637.50 88888.00 2010-09-12 00:59:34.000 255 30763.53 103.29 43637.44 88888.00 2010-09-12 00:59:35.000 255 30763.51 103.30 43637.46 53385.41 2010-09-12 00:59:36.000 255 30763.47 103.24 43637.48 88888.00 2010-09-12 00:59:37.000 255 30763.50 103.24 43637.51 88888.00 2010-09-12 00:59:38.000 255 30763.52 103.22 43637.51 88888.00 2010-09-12 00:59:39.000 255 30763.55 103.23 43637.50 88888.00 2010-09-12 00:59:40.000 255 30763.54 103.24 43637.52 53385.37 2010-09-12 00:59:41.000 255 30763.54 103.24 43637.54 88888.00 2010-09-12 00:59:42.000 255 30763.53 103.20 43637.56 88888.00 2010-09-12 00:59:43.000 255 30763.54 103.21 43637.57 88888.00 2010-09-12 00:59:44.000 255 30763.54 103.20 43637.58 88888.00 2010-09-12 00:59:45.000 255 30763.55 103.20 43637.55 53385.40 2010-09-12 00:59:46.000 255 30763.54 103.16 43637.53 88888.00 2010-09-12 00:59:47.000 255 30763.55 103.15 43637.57 88888.00 2010-09-12 00:59:48.000 255 30763.56 103.15 43637.58 88888.00 2010-09-12 00:59:49.000 255 30763.56 103.13 43637.56 88888.00 2010-09-12 00:59:50.000 255 30763.54 103.09 43637.53 53385.42 2010-09-12 00:59:51.000 255 30763.54 103.11 43637.53 88888.00 2010-09-12 00:59:52.000 255 30763.56 103.10 43637.47 88888.00 2010-09-12 00:59:53.000 255 30763.58 103.13 43637.53 88888.00 2010-09-12 00:59:54.000 255 30763.60 103.14 43637.56 88888.00 2010-09-12 00:59:55.000 255 30763.61 103.11 43637.53 53385.44 2010-09-12 00:59:56.000 255 30763.60 103.12 43637.55 88888.00 2010-09-12 00:59:57.000 255 30763.60 103.12 43637.57 88888.00 2010-09-12 00:59:58.000 255 30763.61 103.11 43637.55 88888.00 2010-09-12 00:59:59.000 255 30763.63 103.12 43637.56 88888.00 2010-09-12 01:00:00.000 255 30763.63 103.12 43637.53 53385.45 2010-09-12 01:00:01.000 255 30763.61 103.12 43637.54 88888.00 2010-09-12 01:00:02.000 255 30763.63 103.10 43637.54 88888.00 2010-09-12 01:00:03.000 255 30763.63 103.03 43637.54 88888.00 2010-09-12 01:00:04.000 255 30763.63 102.99 43637.53 88888.00 2010-09-12 01:00:05.000 255 30763.70 103.01 43637.47 53385.47 2010-09-12 01:00:06.000 255 30763.65 102.96 43637.50 88888.00 2010-09-12 01:00:07.000 255 30763.65 102.93 43637.51 88888.00 2010-09-12 01:00:08.000 255 30763.68 102.89 43637.54 88888.00 2010-09-12 01:00:09.000 255 30763.70 102.89 43637.55 88888.00 2010-09-12 01:00:10.000 255 30763.71 102.85 43637.54 53385.50 2010-09-12 01:00:11.000 255 30763.73 102.85 43637.51 88888.00 2010-09-12 01:00:12.000 255 30763.74 102.85 43637.49 88888.00 2010-09-12 01:00:13.000 255 30763.72 102.84 43637.49 88888.00 2010-09-12 01:00:14.000 255 30763.70 102.75 43637.49 88888.00 2010-09-12 01:00:15.000 255 30763.69 102.74 43637.46 53385.49 2010-09-12 01:00:16.000 255 30763.72 102.74 43637.42 88888.00 2010-09-12 01:00:17.000 255 30763.72 102.71 43637.49 88888.00 2010-09-12 01:00:18.000 255 30763.73 102.69 43637.48 88888.00 2010-09-12 01:00:19.000 255 30763.72 102.68 43637.46 88888.00 2010-09-12 01:00:20.000 255 30763.71 102.69 43637.48 53385.49 2010-09-12 01:00:21.000 255 30763.67 102.69 43637.45 88888.00 2010-09-12 01:00:22.000 255 30763.67 102.67 43637.50 88888.00 2010-09-12 01:00:23.000 255 30763.68 102.69 43637.48 88888.00 2010-09-12 01:00:24.000 255 30763.63 102.65 43637.55 88888.00 2010-09-12 01:00:25.000 255 30763.65 102.68 43637.57 53385.48 2010-09-12 01:00:26.000 255 30763.64 102.69 43637.54 88888.00 2010-09-12 01:00:27.000 255 30763.64 102.63 43637.46 88888.00 2010-09-12 01:00:28.000 255 30763.65 102.61 43637.46 88888.00 2010-09-12 01:00:29.000 255 30763.63 102.67 43637.46 88888.00 2010-09-12 01:00:30.000 255 30763.62 102.70 43637.48 53385.42 2010-09-12 01:00:31.000 255 30763.59 102.66 43637.53 88888.00 2010-09-12 01:00:32.000 255 30763.60 102.68 43637.48 88888.00 2010-09-12 01:00:33.000 255 30763.58 102.71 43637.49 88888.00 2010-09-12 01:00:34.000 255 30763.59 102.75 43637.51 88888.00 2010-09-12 01:00:35.000 255 30763.58 102.80 43637.54 53385.42 2010-09-12 01:00:36.000 255 30763.54 102.77 43637.52 88888.00 2010-09-12 01:00:37.000 255 30763.55 102.75 43637.58 88888.00 2010-09-12 01:00:38.000 255 30763.55 102.76 43637.56 88888.00 2010-09-12 01:00:39.000 255 30763.50 102.77 43637.53 88888.00 2010-09-12 01:00:40.000 255 30763.51 102.79 43637.50 53385.38 2010-09-12 01:00:41.000 255 30763.55 102.77 43637.56 88888.00 2010-09-12 01:00:42.000 255 30763.54 102.79 43637.63 88888.00 2010-09-12 01:00:43.000 255 30763.51 102.80 43637.63 88888.00 2010-09-12 01:00:44.000 255 30763.55 102.79 43637.61 88888.00 2010-09-12 01:00:45.000 255 30763.56 102.78 43637.58 53385.39 2010-09-12 01:00:46.000 255 30763.57 102.82 43637.61 88888.00 2010-09-12 01:00:47.000 255 30763.56 102.82 43637.61 88888.00 2010-09-12 01:00:48.000 255 30763.56 102.79 43637.61 88888.00 2010-09-12 01:00:49.000 255 30763.54 102.73 43637.58 88888.00 2010-09-12 01:00:50.000 255 30763.57 102.74 43637.59 53385.40 2010-09-12 01:00:51.000 255 30763.54 102.78 43637.57 88888.00 2010-09-12 01:00:52.000 255 30763.53 102.75 43637.53 88888.00 2010-09-12 01:00:53.000 255 30763.55 102.77 43637.52 88888.00 2010-09-12 01:00:54.000 255 30763.51 102.73 43637.57 88888.00 2010-09-12 01:00:55.000 255 30763.53 102.72 43637.60 53385.37 2010-09-12 01:00:56.000 255 30763.55 102.72 43637.59 88888.00 2010-09-12 01:00:57.000 255 30763.56 102.69 43637.56 88888.00 2010-09-12 01:00:58.000 255 30763.54 102.71 43637.57 88888.00 2010-09-12 01:00:59.000 255 30763.55 102.69 43637.62 88888.00 2010-09-12 01:01:00.000 255 30763.58 102.65 43637.64 53385.33 2010-09-12 01:01:01.000 255 30763.71 102.75 43637.49 88888.00 2010-09-12 01:01:02.000 255 30763.60 102.66 43637.51 88888.00 2010-09-12 01:01:03.000 255 30763.56 102.60 43637.57 88888.00 2010-09-12 01:01:04.000 255 30763.55 102.59 43637.59 88888.00 2010-09-12 01:01:05.000 255 30763.56 102.57 43637.56 53385.32 2010-09-12 01:01:06.000 255 30763.58 102.53 43637.59 88888.00 2010-09-12 01:01:07.000 255 30763.57 102.46 43637.57 88888.00 2010-09-12 01:01:08.000 255 30763.56 102.44 43637.57 88888.00 2010-09-12 01:01:09.000 255 30763.55 102.41 43637.54 88888.00 2010-09-12 01:01:10.000 255 30763.52 102.40 43637.56 53385.33 2010-09-12 01:01:11.000 255 30763.52 102.39 43637.54 88888.00 2010-09-12 01:01:12.000 255 30763.55 102.38 43637.47 88888.00 2010-09-12 01:01:13.000 255 30763.51 102.31 43637.43 88888.00 2010-09-12 01:01:14.000 255 30763.48 102.30 43637.43 88888.00 2010-09-12 01:01:15.000 255 30763.46 102.26 43637.46 53385.25 2010-09-12 01:01:16.000 255 30763.45 102.21 43637.42 88888.00 2010-09-12 01:01:17.000 255 30763.45 102.19 43637.43 88888.00 2010-09-12 01:01:18.000 255 30763.47 102.20 43637.43 88888.00 2010-09-12 01:01:19.000 255 30763.44 102.16 43637.42 88888.00 2010-09-12 01:01:20.000 255 30763.43 102.16 43637.40 53385.27 2010-09-12 01:01:21.000 255 30763.43 102.19 43637.39 88888.00 2010-09-12 01:01:22.000 255 30763.42 102.16 43637.39 88888.00 2010-09-12 01:01:23.000 255 30763.40 102.14 43637.42 88888.00 2010-09-12 01:01:24.000 255 30763.38 102.13 43637.42 88888.00 2010-09-12 01:01:25.000 255 30763.33 102.13 43637.40 53385.24 2010-09-12 01:01:26.000 255 30763.31 102.10 43637.37 88888.00 2010-09-12 01:01:27.000 255 30763.33 102.13 43637.41 88888.00 2010-09-12 01:01:28.000 255 30763.36 102.13 43637.43 88888.00 2010-09-12 01:01:29.000 255 30763.37 102.13 43637.48 88888.00 2010-09-12 01:01:30.000 255 30763.35 102.14 43637.49 53385.23 2010-09-12 01:01:31.000 255 30763.35 102.13 43637.45 88888.00 2010-09-12 01:01:32.000 255 30763.32 102.11 43637.43 88888.00 2010-09-12 01:01:33.000 255 30763.34 102.10 43637.46 88888.00 2010-09-12 01:01:34.000 255 30763.30 102.10 43637.45 88888.00 2010-09-12 01:01:35.000 255 30763.33 102.14 43637.48 53385.23 2010-09-12 01:01:36.000 255 30763.31 102.17 43637.49 88888.00 2010-09-12 01:01:37.000 255 30763.28 102.18 43637.47 88888.00 2010-09-12 01:01:38.000 255 30763.29 102.19 43637.49 88888.00 2010-09-12 01:01:39.000 255 30763.29 102.20 43637.48 88888.00 2010-09-12 01:01:40.000 255 30763.26 102.22 43637.49 53385.18 2010-09-12 01:01:41.000 255 30763.27 102.23 43637.48 88888.00 2010-09-12 01:01:42.000 255 30763.27 102.24 43637.45 88888.00 2010-09-12 01:01:43.000 255 30763.26 102.21 43637.44 88888.00 2010-09-12 01:01:44.000 255 30763.26 102.17 43637.44 88888.00 2010-09-12 01:01:45.000 255 30763.23 102.17 43637.45 53385.14 2010-09-12 01:01:46.000 255 30763.25 102.21 43637.40 88888.00 2010-09-12 01:01:47.000 255 30763.27 102.26 43637.40 88888.00 2010-09-12 01:01:48.000 255 30763.29 102.33 43637.40 88888.00 2010-09-12 01:01:49.000 255 30763.29 102.30 43637.38 88888.00 2010-09-12 01:01:50.000 255 30763.27 102.33 43637.43 53385.08 2010-09-12 01:01:51.000 255 30763.26 102.32 43637.43 88888.00 2010-09-12 01:01:52.000 255 30763.26 102.32 43637.42 88888.00 2010-09-12 01:01:53.000 255 30763.25 102.35 43637.42 88888.00 2010-09-12 01:01:54.000 255 30763.25 102.32 43637.44 88888.00 2010-09-12 01:01:55.000 255 30763.24 102.31 43637.44 53385.05 2010-09-12 01:01:56.000 255 30763.36 102.42 43637.31 88888.00 2010-09-12 01:01:57.000 255 30763.26 102.33 43637.32 88888.00 2010-09-12 01:01:58.000 255 30763.27 102.32 43637.43 88888.00 2010-09-12 01:01:59.000 255 30763.25 102.28 43637.46 88888.00 2010-09-12 01:02:00.000 255 30763.24 102.26 43637.50 53385.08 2010-09-12 01:02:01.000 255 30763.28 102.24 43637.49 88888.00 2010-09-12 01:02:02.000 255 30763.30 102.27 43637.43 88888.00 2010-09-12 01:02:03.000 255 30763.32 102.27 43637.41 88888.00 2010-09-12 01:02:04.000 255 30763.35 102.27 43637.43 88888.00 2010-09-12 01:02:05.000 255 30763.37 102.33 43637.35 53385.08 2010-09-12 01:02:06.000 255 30763.31 102.24 43637.36 88888.00 2010-09-12 01:02:07.000 255 30763.26 102.17 43637.44 88888.00 2010-09-12 01:02:08.000 255 30763.30 102.17 43637.53 88888.00 2010-09-12 01:02:09.000 255 30763.32 102.14 43637.48 88888.00 2010-09-12 01:02:10.000 255 30763.33 102.14 43637.43 53385.13 2010-09-12 01:02:11.000 255 30763.33 102.14 43637.43 88888.00 2010-09-12 01:02:12.000 255 30763.35 102.07 43637.42 88888.00 2010-09-12 01:02:13.000 255 30763.40 102.09 43637.33 88888.00 2010-09-12 01:02:14.000 255 30763.35 102.10 43637.36 88888.00 2010-09-12 01:02:15.000 255 30763.35 102.08 43637.37 53385.12 2010-09-12 01:02:16.000 255 30763.35 102.09 43637.36 88888.00 2010-09-12 01:02:17.000 255 30763.35 102.12 43637.38 88888.00 2010-09-12 01:02:18.000 255 30763.35 102.10 43637.39 88888.00 2010-09-12 01:02:19.000 255 30763.38 102.17 43637.40 88888.00 2010-09-12 01:02:20.000 255 30763.36 102.17 43637.44 53385.15 2010-09-12 01:02:21.000 255 30763.30 102.18 43637.48 88888.00 2010-09-12 01:02:22.000 255 30763.35 102.17 43637.40 88888.00 2010-09-12 01:02:23.000 255 30763.33 102.18 43637.34 88888.00 2010-09-12 01:02:24.000 255 30763.29 102.18 43637.34 88888.00 2010-09-12 01:02:25.000 255 30763.26 102.17 43637.44 53385.11 2010-09-12 01:02:26.000 255 30763.28 102.20 43637.42 88888.00 2010-09-12 01:02:27.000 255 30763.29 102.21 43637.35 88888.00 2010-09-12 01:02:28.000 255 30763.29 102.22 43637.36 88888.00 2010-09-12 01:02:29.000 255 30763.27 102.25 43637.40 88888.00 2010-09-12 01:02:30.000 255 30763.31 102.31 43637.46 53385.07 2010-09-12 01:02:31.000 255 30763.29 102.26 43637.46 88888.00 2010-09-12 01:02:32.000 255 30763.27 102.29 43637.36 88888.00 2010-09-12 01:02:33.000 255 30763.29 102.37 43637.40 88888.00 2010-09-12 01:02:34.000 255 30763.30 102.40 43637.37 88888.00 2010-09-12 01:02:35.000 255 30763.31 102.45 43637.32 53385.05 2010-09-12 01:02:36.000 255 30763.27 102.42 43637.29 88888.00 2010-09-12 01:02:37.000 255 30763.28 102.41 43637.33 88888.00 2010-09-12 01:02:38.000 255 30763.29 102.41 43637.39 88888.00 2010-09-12 01:02:39.000 255 30763.30 102.41 43637.38 88888.00 2010-09-12 01:02:40.000 255 30763.29 102.48 43637.36 53385.07 2010-09-12 01:02:41.000 255 30763.30 102.48 43637.35 88888.00 2010-09-12 01:02:42.000 255 30763.29 102.46 43637.39 88888.00 2010-09-12 01:02:43.000 255 30763.27 102.47 43637.40 88888.00 2010-09-12 01:02:44.000 255 30763.32 102.49 43637.44 88888.00 2010-09-12 01:02:45.000 255 30763.31 102.46 43637.47 53385.11 2010-09-12 01:02:46.000 255 30763.26 102.48 43637.49 88888.00 2010-09-12 01:02:47.000 255 30763.28 102.51 43637.49 88888.00 2010-09-12 01:02:48.000 255 30763.32 102.49 43637.48 88888.00 2010-09-12 01:02:49.000 255 30763.34 102.48 43637.44 88888.00 2010-09-12 01:02:50.000 255 30763.29 102.49 43637.48 53385.11 2010-09-12 01:02:51.000 255 30763.28 102.54 43637.45 88888.00 2010-09-12 01:02:52.000 255 30763.29 102.50 43637.45 88888.00 2010-09-12 01:02:53.000 255 30763.29 102.51 43637.44 88888.00 2010-09-12 01:02:54.000 255 30763.26 102.49 43637.39 88888.00 2010-09-12 01:02:55.000 255 30763.27 102.45 43637.40 53385.12 2010-09-12 01:02:56.000 255 30763.29 102.47 43637.32 88888.00 2010-09-12 01:02:57.000 255 30763.31 102.49 43637.34 88888.00 2010-09-12 01:02:58.000 255 30763.31 102.52 43637.41 88888.00 2010-09-12 01:02:59.000 255 30763.33 102.49 43637.40 88888.00 2010-09-12 01:03:00.000 255 30763.35 102.43 43637.36 53385.10 2010-09-12 01:03:01.000 255 30763.35 102.45 43637.39 88888.00 2010-09-12 01:03:02.000 255 30763.35 102.47 43637.44 88888.00 2010-09-12 01:03:03.000 255 30763.35 102.49 43637.42 88888.00 2010-09-12 01:03:04.000 255 30763.35 102.49 43637.40 88888.00 2010-09-12 01:03:05.000 255 30763.34 102.50 43637.39 53385.09 2010-09-12 01:03:06.000 255 30763.31 102.50 43637.44 88888.00 2010-09-12 01:03:07.000 255 30763.33 102.47 43637.50 88888.00 2010-09-12 01:03:08.000 255 30763.35 102.52 43637.45 88888.00 2010-09-12 01:03:09.000 255 30763.39 102.58 43637.46 88888.00 2010-09-12 01:03:10.000 255 30763.37 102.59 43637.51 53385.13 2010-09-12 01:03:11.000 255 30763.36 102.58 43637.51 88888.00 2010-09-12 01:03:12.000 255 30763.38 102.59 43637.45 88888.00 2010-09-12 01:03:13.000 255 30763.37 102.59 43637.44 88888.00 2010-09-12 01:03:14.000 255 30763.34 102.55 43637.47 88888.00 2010-09-12 01:03:15.000 255 30763.38 102.57 43637.41 53385.15 2010-09-12 01:03:16.000 255 30763.37 102.58 43637.36 88888.00 2010-09-12 01:03:17.000 255 30763.36 102.56 43637.41 88888.00 2010-09-12 01:03:18.000 255 30763.40 102.57 43637.33 88888.00 2010-09-12 01:03:19.000 255 30763.37 102.59 43637.33 88888.00 2010-09-12 01:03:20.000 255 30763.38 102.59 43637.41 53385.17 2010-09-12 01:03:21.000 255 30763.42 102.60 43637.39 88888.00 2010-09-12 01:03:22.000 255 30763.42 102.60 43637.31 88888.00 2010-09-12 01:03:23.000 255 30763.40 102.62 43637.38 88888.00 2010-09-12 01:03:24.000 255 30763.38 102.63 43637.40 88888.00 2010-09-12 01:03:25.000 255 30763.37 102.60 43637.40 53385.16 2010-09-12 01:03:26.000 255 30763.37 102.61 43637.43 88888.00 2010-09-12 01:03:27.000 255 30763.39 102.63 43637.44 88888.00 2010-09-12 01:03:28.000 255 30763.38 102.65 43637.43 88888.00 2010-09-12 01:03:29.000 255 30763.39 102.67 43637.43 88888.00 2010-09-12 01:03:30.000 255 30763.36 102.66 43637.38 53385.16 2010-09-12 01:03:31.000 255 30763.35 102.64 43637.34 88888.00 2010-09-12 01:03:32.000 255 30763.35 102.63 43637.31 88888.00 2010-09-12 01:03:33.000 255 30763.36 102.64 43637.35 88888.00 2010-09-12 01:03:34.000 255 30763.38 102.67 43637.37 88888.00 2010-09-12 01:03:35.000 255 30763.37 102.65 43637.37 53385.13 2010-09-12 01:03:36.000 255 30763.36 102.67 43637.37 88888.00 2010-09-12 01:03:37.000 255 30763.36 102.69 43637.36 88888.00 2010-09-12 01:03:38.000 255 30763.35 102.78 43637.43 88888.00 2010-09-12 01:03:39.000 255 30763.35 102.77 43637.43 88888.00 2010-09-12 01:03:40.000 255 30763.35 102.79 43637.44 53385.12 2010-09-12 01:03:41.000 255 30763.31 102.83 43637.39 88888.00 2010-09-12 01:03:42.000 255 30763.30 102.86 43637.39 88888.00 2010-09-12 01:03:43.000 255 30763.28 102.81 43637.33 88888.00 2010-09-12 01:03:44.000 255 30763.29 102.79 43637.35 88888.00 2010-09-12 01:03:45.000 255 30763.30 102.88 43637.40 53385.05 2010-09-12 01:03:46.000 255 30763.30 102.90 43637.37 88888.00 2010-09-12 01:03:47.000 255 30763.31 102.90 43637.38 88888.00 2010-09-12 01:03:48.000 255 30763.28 102.95 43637.42 88888.00 2010-09-12 01:03:49.000 255 30763.25 102.96 43637.48 88888.00 2010-09-12 01:03:50.000 255 30763.22 102.94 43637.45 53385.03 2010-09-12 01:03:51.000 255 30763.21 102.95 43637.41 88888.00 2010-09-12 01:03:52.000 255 30763.21 102.93 43637.37 88888.00 2010-09-12 01:03:53.000 255 30763.22 102.95 43637.41 88888.00 2010-09-12 01:03:54.000 255 30763.22 102.98 43637.45 88888.00 2010-09-12 01:03:55.000 255 30763.25 102.93 43637.34 53384.99 2010-09-12 01:03:56.000 255 30763.27 102.94 43637.29 88888.00 2010-09-12 01:03:57.000 255 30763.24 102.96 43637.34 88888.00 2010-09-12 01:03:58.000 255 30763.23 102.93 43637.29 88888.00 2010-09-12 01:03:59.000 255 30763.25 102.94 43637.28 88888.00 2010-09-12 01:04:00.000 255 30763.24 102.95 43637.26 53384.93 2010-09-12 01:04:01.000 255 30763.22 102.95 43637.29 88888.00 2010-09-12 01:04:02.000 255 30763.23 103.00 43637.25 88888.00 2010-09-12 01:04:03.000 255 30763.26 103.04 43637.27 88888.00 2010-09-12 01:04:04.000 255 30763.18 102.99 43637.33 88888.00 2010-09-12 01:04:05.000 255 30763.12 102.93 43637.36 53384.94 2010-09-12 01:04:06.000 255 30763.15 102.96 43637.31 88888.00 2010-09-12 01:04:07.000 255 30763.19 103.02 43637.33 88888.00 2010-09-12 01:04:08.000 255 30763.20 103.02 43637.29 88888.00 2010-09-12 01:04:09.000 255 30763.20 103.00 43637.32 88888.00 2010-09-12 01:04:10.000 255 30763.22 102.99 43637.28 53384.94 2010-09-12 01:04:11.000 255 30763.22 103.01 43637.31 88888.00 2010-09-12 01:04:12.000 255 30763.20 103.03 43637.32 88888.00 2010-09-12 01:04:13.000 255 30763.18 103.04 43637.34 88888.00 2010-09-12 01:04:14.000 255 30763.17 103.04 43637.40 88888.00 2010-09-12 01:04:15.000 255 30763.21 103.02 43637.38 53384.92 2010-09-12 01:04:16.000 255 30763.18 102.99 43637.34 88888.00 2010-09-12 01:04:17.000 255 30763.19 102.98 43637.34 88888.00 2010-09-12 01:04:18.000 255 30763.22 102.97 43637.32 88888.00 2010-09-12 01:04:19.000 255 30763.22 102.97 43637.32 88888.00 2010-09-12 01:04:20.000 255 30763.22 102.97 43637.33 53384.96 2010-09-12 01:04:21.000 255 30763.22 102.92 43637.33 88888.00 2010-09-12 01:04:22.000 255 30763.24 102.90 43637.31 88888.00 2010-09-12 01:04:23.000 255 30763.24 102.89 43637.33 88888.00 2010-09-12 01:04:24.000 255 30763.21 102.87 43637.37 88888.00 2010-09-12 01:04:25.000 255 30763.09 102.79 43637.49 53384.95 2010-09-12 01:04:26.000 255 30763.19 102.87 43637.38 88888.00 2010-09-12 01:04:27.000 255 30763.25 102.86 43637.35 88888.00 2010-09-12 01:04:28.000 255 30763.27 102.86 43637.37 88888.00 2010-09-12 01:04:29.000 255 30763.27 102.84 43637.36 88888.00 2010-09-12 01:04:30.000 255 30763.26 102.87 43637.35 53384.97 2010-09-12 01:04:31.000 255 30763.28 102.89 43637.34 88888.00 2010-09-12 01:04:32.000 255 30763.26 102.91 43637.36 88888.00 2010-09-12 01:04:33.000 255 30763.22 102.93 43637.38 88888.00 2010-09-12 01:04:34.000 255 30763.21 102.91 43637.39 88888.00 2010-09-12 01:04:35.000 255 30763.23 102.92 43637.40 53384.97 2010-09-12 01:04:36.000 255 30763.24 102.92 43637.37 88888.00 2010-09-12 01:04:37.000 255 30763.26 102.95 43637.39 88888.00 2010-09-12 01:04:38.000 255 30763.28 102.92 43637.38 88888.00 2010-09-12 01:04:39.000 255 30763.27 102.92 43637.37 88888.00 2010-09-12 01:04:40.000 255 30763.24 102.93 43637.39 53384.99 2010-09-12 01:04:41.000 255 30763.26 102.93 43637.38 88888.00 2010-09-12 01:04:42.000 255 30763.26 102.97 43637.39 88888.00 2010-09-12 01:04:43.000 255 30763.25 102.98 43637.41 88888.00 2010-09-12 01:04:44.000 255 30763.23 102.96 43637.40 88888.00 2010-09-12 01:04:45.000 255 30763.24 102.87 43637.44 53385.03 2010-09-12 01:04:46.000 255 30763.26 102.91 43637.48 88888.00 2010-09-12 01:04:47.000 255 30763.28 102.97 43637.47 88888.00 2010-09-12 01:04:48.000 255 30763.24 102.95 43637.45 88888.00 2010-09-12 01:04:49.000 255 30763.23 102.94 43637.41 88888.00 2010-09-12 01:04:50.000 255 30763.23 102.95 43637.38 53385.04 2010-09-12 01:04:51.000 255 30763.20 102.99 43637.35 88888.00 2010-09-12 01:04:52.000 255 30763.17 103.01 43637.34 88888.00 2010-09-12 01:04:53.000 255 30763.12 103.02 43637.28 88888.00 2010-09-12 01:04:54.000 255 30763.08 103.08 43637.29 88888.00 2010-09-12 01:04:55.000 255 30763.08 103.07 43637.24 53384.87 2010-09-12 01:04:56.000 255 30763.07 103.06 43637.26 88888.00 2010-09-12 01:04:57.000 255 30763.10 103.11 43637.22 88888.00 2010-09-12 01:04:58.000 255 30763.10 103.15 43637.15 88888.00 2010-09-12 01:04:59.000 255 30763.07 103.18 43637.14 88888.00 2010-09-12 01:05:00.000 255 30763.04 103.19 43637.14 53384.67 2010-09-12 01:05:01.000 255 30763.04 103.20 43637.10 88888.00 2010-09-12 01:05:02.000 255 30763.07 103.23 43637.02 88888.00 2010-09-12 01:05:03.000 255 30763.05 103.23 43637.04 88888.00 2010-09-12 01:05:04.000 255 30763.01 103.21 43637.12 88888.00 2010-09-12 01:05:05.000 255 30763.01 103.19 43637.22 53384.66 2010-09-12 01:05:06.000 255 30762.83 102.90 43637.30 88888.00 2010-09-12 01:05:07.000 255 30762.88 102.91 43637.39 88888.00 2010-09-12 01:05:08.000 255 30763.00 102.94 43637.34 88888.00 2010-09-12 01:05:09.000 255 30763.00 102.90 43637.39 88888.00 2010-09-12 01:05:10.000 255 30763.09 103.08 43637.39 53384.76 2010-09-12 01:05:11.000 255 30763.10 103.15 43637.37 88888.00 2010-09-12 01:05:12.000 255 30762.99 103.12 43637.40 88888.00 2010-09-12 01:05:13.000 255 30762.82 102.98 43637.45 88888.00 2010-09-12 01:05:14.000 255 30762.83 103.02 43637.43 88888.00 2010-09-12 01:05:15.000 255 30762.83 103.04 43637.46 53384.80 2010-09-12 01:05:16.000 255 30762.84 103.03 43637.45 88888.00 2010-09-12 01:05:17.000 255 30762.97 103.24 43637.35 88888.00 2010-09-12 01:05:18.000 255 30763.02 103.32 43637.35 88888.00 2010-09-12 01:05:19.000 255 30763.06 103.31 43637.34 88888.00 2010-09-12 01:05:20.000 255 30763.04 103.32 43637.31 53384.87 2010-09-12 01:05:21.000 255 30763.03 103.34 43637.31 88888.00 2010-09-12 01:05:22.000 255 30763.02 103.38 43637.29 88888.00 2010-09-12 01:05:23.000 255 30763.03 103.41 43637.31 88888.00 2010-09-12 01:05:24.000 255 30763.03 103.37 43637.34 88888.00 2010-09-12 01:05:25.000 255 30763.04 103.38 43637.29 53384.84 2010-09-12 01:05:26.000 255 30763.02 103.37 43637.27 88888.00 2010-09-12 01:05:27.000 255 30763.04 103.39 43637.27 88888.00 2010-09-12 01:05:28.000 255 30763.03 103.41 43637.29 88888.00 2010-09-12 01:05:29.000 255 30762.98 103.38 43637.23 88888.00 2010-09-12 01:05:30.000 255 30762.98 103.39 43637.17 53384.79 2010-09-12 01:05:31.000 255 30762.96 103.41 43637.17 88888.00 2010-09-12 01:05:32.000 255 30762.93 103.35 43637.17 88888.00 2010-09-12 01:05:33.000 255 30762.93 103.35 43637.20 88888.00 2010-09-12 01:05:34.000 255 30762.96 103.38 43637.14 88888.00 2010-09-12 01:05:35.000 255 30763.01 103.43 43637.11 53384.70 2010-09-12 01:05:36.000 255 30762.96 103.38 43637.18 88888.00 2010-09-12 01:05:37.000 255 30762.94 103.36 43637.21 88888.00 2010-09-12 01:05:38.000 255 30762.97 103.38 43637.17 88888.00 2010-09-12 01:05:39.000 255 30762.92 103.42 43637.18 88888.00 2010-09-12 01:05:40.000 255 30762.93 103.38 43637.17 53384.65 2010-09-12 01:05:41.000 255 30762.93 103.36 43637.13 88888.00 2010-09-12 01:05:42.000 255 30762.89 103.38 43637.17 88888.00 2010-09-12 01:05:43.000 255 30762.90 103.41 43637.18 88888.00 2010-09-12 01:05:44.000 255 30762.93 103.44 43637.14 88888.00 2010-09-12 01:05:45.000 255 30762.90 103.48 43637.12 53384.64 2010-09-12 01:05:46.000 255 30762.85 103.47 43637.13 88888.00 2010-09-12 01:05:47.000 255 30762.85 103.45 43637.12 88888.00 2010-09-12 01:05:48.000 255 30762.87 103.49 43637.14 88888.00 2010-09-12 01:05:49.000 255 30762.90 103.48 43637.13 88888.00 2010-09-12 01:05:50.000 255 30762.89 103.48 43637.12 53384.66 2010-09-12 01:05:51.000 255 30762.89 103.48 43637.12 88888.00 2010-09-12 01:05:52.000 255 30762.90 103.47 43637.13 88888.00 2010-09-12 01:05:53.000 255 30762.90 103.53 43637.14 88888.00 2010-09-12 01:05:54.000 255 30762.89 103.53 43637.09 88888.00 2010-09-12 01:05:55.000 255 30762.86 103.56 43637.10 53384.63 2010-09-12 01:05:56.000 255 30762.87 103.59 43637.07 88888.00 2010-09-12 01:05:57.000 255 30762.87 103.59 43637.04 88888.00 2010-09-12 01:05:58.000 255 30762.86 103.58 43637.09 88888.00 2010-09-12 01:05:59.000 255 30762.85 103.61 43637.09 88888.00 2010-09-12 01:06:00.000 255 30762.85 103.60 43637.03 53384.60 2010-09-12 01:06:01.000 255 30762.81 103.62 43637.04 88888.00 2010-09-12 01:06:02.000 255 30762.81 103.65 43637.08 88888.00 2010-09-12 01:06:03.000 255 30762.79 103.62 43637.09 88888.00 2010-09-12 01:06:04.000 255 30762.78 103.65 43637.08 88888.00 2010-09-12 01:06:05.000 255 30762.77 103.71 43637.07 53384.56 2010-09-12 01:06:06.000 255 30762.74 103.71 43637.08 88888.00 2010-09-12 01:06:07.000 255 30762.54 103.52 43637.12 88888.00 2010-09-12 01:06:08.000 255 30762.49 103.44 43637.19 88888.00 2010-09-12 01:06:09.000 255 30762.50 103.44 43637.13 88888.00 2010-09-12 01:06:10.000 255 30762.50 103.41 43637.10 53384.52 2010-09-12 01:06:11.000 255 30762.51 103.41 43637.12 88888.00 2010-09-12 01:06:12.000 255 30762.83 103.77 43636.95 88888.00 2010-09-12 01:06:13.000 255 30763.02 103.94 43636.79 88888.00 2010-09-12 01:06:14.000 255 30762.99 103.91 43636.83 88888.00 2010-09-12 01:06:15.000 255 30762.97 103.91 43636.88 53384.60 2010-09-12 01:06:16.000 255 30762.96 103.88 43636.92 88888.00 2010-09-12 01:06:17.000 255 30762.93 103.86 43637.00 88888.00 2010-09-12 01:06:18.000 255 30762.64 103.56 43637.14 88888.00 2010-09-12 01:06:19.000 255 30762.56 103.44 43637.15 88888.00 2010-09-12 01:06:20.000 255 30762.55 103.37 43637.10 53384.48 2010-09-12 01:06:21.000 255 30762.58 103.34 43637.08 88888.00 2010-09-12 01:06:22.000 255 30762.82 103.60 43637.01 88888.00 2010-09-12 01:06:23.000 255 30762.99 103.85 43636.96 88888.00 2010-09-12 01:06:24.000 255 30762.96 103.85 43636.97 88888.00 2010-09-12 01:06:25.000 255 30762.94 103.81 43637.03 53384.60 2010-09-12 01:06:26.000 255 30762.82 103.65 43637.06 88888.00 2010-09-12 01:06:27.000 255 30762.56 103.38 43637.17 88888.00 2010-09-12 01:06:28.000 255 30762.57 103.33 43637.21 88888.00 2010-09-12 01:06:29.000 255 30762.78 103.58 43637.11 88888.00 2010-09-12 01:06:30.000 255 30763.01 103.82 43637.01 53384.46 2010-09-12 01:06:31.000 255 30762.96 103.81 43636.96 88888.00 2010-09-12 01:06:32.000 255 30762.67 103.60 43637.07 88888.00 2010-09-12 01:06:33.000 255 30762.67 103.59 43637.17 88888.00 2010-09-12 01:06:34.000 255 30762.74 103.65 43637.07 88888.00 2010-09-12 01:06:35.000 255 30762.76 103.64 43637.04 53384.61 2010-09-12 01:06:36.000 255 30762.74 103.62 43637.07 88888.00 2010-09-12 01:06:37.000 255 30762.74 103.63 43637.11 88888.00 2010-09-12 01:06:38.000 255 30762.75 103.64 43637.11 88888.00 2010-09-12 01:06:39.000 255 30762.73 103.64 43637.10 88888.00 2010-09-12 01:06:40.000 255 30762.76 103.67 43637.07 53384.53 2010-09-12 01:06:41.000 255 30762.77 103.66 43637.05 88888.00 2010-09-12 01:06:42.000 255 30762.76 103.73 43637.06 88888.00 2010-09-12 01:06:43.000 255 30762.71 103.75 43637.06 88888.00 2010-09-12 01:06:44.000 255 30762.73 103.78 43637.08 88888.00 2010-09-12 01:06:45.000 255 30762.73 103.76 43637.11 53384.51 2010-09-12 01:06:46.000 255 30762.76 103.76 43637.14 88888.00 2010-09-12 01:06:47.000 255 30762.76 103.78 43637.16 88888.00 2010-09-12 01:06:48.000 255 30762.75 103.74 43637.14 88888.00 2010-09-12 01:06:49.000 255 30762.81 103.78 43637.11 88888.00 2010-09-12 01:06:50.000 255 30762.77 103.80 43637.11 53384.58 2010-09-12 01:06:51.000 255 30762.78 103.79 43637.13 88888.00 2010-09-12 01:06:52.000 255 30762.78 103.82 43637.11 88888.00 2010-09-12 01:06:53.000 255 30762.78 103.85 43637.11 88888.00 2010-09-12 01:06:54.000 255 30762.78 103.86 43637.14 88888.00 2010-09-12 01:06:55.000 255 30762.80 103.84 43637.09 53384.55 2010-09-12 01:06:56.000 255 30762.83 103.84 43637.08 88888.00 2010-09-12 01:06:57.000 255 30762.86 103.86 43637.09 88888.00 2010-09-12 01:06:58.000 255 30762.85 103.86 43637.11 88888.00 2010-09-12 01:06:59.000 255 30762.82 103.90 43637.16 88888.00 2010-09-12 01:07:00.000 255 30762.80 103.90 43637.21 53384.52 2010-09-12 01:07:01.000 255 30762.83 103.87 43637.19 88888.00 2010-09-12 01:07:02.000 255 30762.85 103.90 43637.13 88888.00 2010-09-12 01:07:03.000 255 30762.82 103.86 43637.10 88888.00 2010-09-12 01:07:04.000 255 30762.83 103.92 43637.09 88888.00 2010-09-12 01:07:05.000 255 30762.82 103.90 43637.05 53384.56 2010-09-12 01:07:06.000 255 30762.70 103.77 43637.04 88888.00 2010-09-12 01:07:07.000 255 30762.57 103.61 43637.08 88888.00 2010-09-12 01:07:08.000 255 30762.57 103.59 43637.09 88888.00 2010-09-12 01:07:09.000 255 30762.62 103.64 43637.08 88888.00 2010-09-12 01:07:10.000 255 30762.94 103.96 43636.99 53384.48 2010-09-12 01:07:11.000 255 30763.07 104.12 43636.96 88888.00 2010-09-12 01:07:12.000 255 30763.03 104.13 43636.98 88888.00 2010-09-12 01:07:13.000 255 30763.04 104.14 43636.98 88888.00 2010-09-12 01:07:14.000 255 30762.89 103.94 43637.03 88888.00 2010-09-12 01:07:15.000 255 30762.68 103.70 43636.99 53384.59 2010-09-12 01:07:16.000 255 30762.59 103.61 43637.09 88888.00 2010-09-12 01:07:17.000 255 30762.56 103.61 43637.13 88888.00 2010-09-12 01:07:18.000 255 30762.65 103.78 43637.04 88888.00 2010-09-12 01:07:19.000 255 30762.98 104.12 43636.91 88888.00 2010-09-12 01:07:20.000 255 30763.02 104.15 43636.91 53384.46 2010-09-12 01:07:21.000 255 30763.03 104.19 43636.91 88888.00 2010-09-12 01:07:22.000 255 30763.02 104.20 43636.92 88888.00 2010-09-12 01:07:23.000 255 30763.01 104.24 43636.96 88888.00 2010-09-12 01:07:24.000 255 30762.81 104.03 43637.00 88888.00 2010-09-12 01:07:25.000 255 30762.56 103.72 43637.13 53384.55 2010-09-12 01:07:26.000 255 30762.54 103.69 43637.11 88888.00 2010-09-12 01:07:27.000 255 30762.74 103.94 43637.00 88888.00 2010-09-12 01:07:28.000 255 30762.95 104.23 43636.95 88888.00 2010-09-12 01:07:29.000 255 30762.92 104.21 43636.95 88888.00 2010-09-12 01:07:30.000 255 30762.75 104.04 43637.03 53384.52 2010-09-12 01:07:31.000 255 30762.68 103.96 43637.02 88888.00 2010-09-12 01:07:32.000 255 30762.69 104.01 43637.06 88888.00 2010-09-12 01:07:33.000 255 30762.68 104.06 43637.06 88888.00 2010-09-12 01:07:34.000 255 30762.65 104.07 43637.12 88888.00 2010-09-12 01:07:35.000 255 30762.64 104.06 43637.11 53384.45 2010-09-12 01:07:36.000 255 30762.64 104.04 43637.01 88888.00 2010-09-12 01:07:37.000 255 30762.67 104.07 43636.99 88888.00 2010-09-12 01:07:38.000 255 30762.72 104.09 43636.99 88888.00 2010-09-12 01:07:39.000 255 30762.71 104.06 43637.00 88888.00 2010-09-12 01:07:40.000 255 30762.70 104.10 43637.00 53384.46 2010-09-12 01:07:41.000 255 30762.73 104.12 43636.97 88888.00 2010-09-12 01:07:42.000 255 30762.77 104.10 43636.98 88888.00 2010-09-12 01:07:43.000 255 30762.76 104.09 43636.95 88888.00 2010-09-12 01:07:44.000 255 30762.78 104.10 43636.98 88888.00 2010-09-12 01:07:45.000 255 30762.81 104.08 43636.97 53384.46 2010-09-12 01:07:46.000 255 30762.81 104.09 43636.96 88888.00 2010-09-12 01:07:47.000 255 30762.83 104.18 43636.98 88888.00 2010-09-12 01:07:48.000 255 30762.83 104.13 43637.01 88888.00 2010-09-12 01:07:49.000 255 30762.85 104.09 43637.00 88888.00 2010-09-12 01:07:50.000 255 30762.84 104.11 43636.97 53384.49 2010-09-12 01:07:51.000 255 30762.82 104.12 43636.98 88888.00 2010-09-12 01:07:52.000 255 30762.84 104.13 43636.97 88888.00 2010-09-12 01:07:53.000 255 30762.84 104.09 43637.00 88888.00 2010-09-12 01:07:54.000 255 30762.83 104.07 43636.98 88888.00 2010-09-12 01:07:55.000 255 30762.85 104.08 43636.95 53384.48 2010-09-12 01:07:56.000 255 30762.81 104.09 43636.97 88888.00 2010-09-12 01:07:57.000 255 30762.84 104.07 43636.94 88888.00 2010-09-12 01:07:58.000 255 30762.83 104.06 43636.89 88888.00 2010-09-12 01:07:59.000 255 30762.82 104.07 43636.96 88888.00 2010-09-12 01:08:00.000 255 30762.79 104.10 43636.98 53384.52 2010-09-12 01:08:01.000 255 30762.80 104.12 43636.94 88888.00 2010-09-12 01:08:02.000 255 30762.79 104.09 43636.89 88888.00 2010-09-12 01:08:03.000 255 30762.83 104.13 43636.93 88888.00 2010-09-12 01:08:04.000 255 30762.83 104.17 43636.95 88888.00 2010-09-12 01:08:05.000 255 30762.76 104.11 43636.96 53384.49 2010-09-12 01:08:06.000 255 30762.61 103.94 43637.04 88888.00 2010-09-12 01:08:07.000 255 30762.56 103.91 43637.05 88888.00 2010-09-12 01:08:08.000 255 30762.59 103.86 43636.99 88888.00 2010-09-12 01:08:09.000 255 30762.57 103.89 43636.93 88888.00 2010-09-12 01:08:10.000 255 30762.75 104.09 43636.90 53384.42 2010-09-12 01:08:11.000 255 30762.82 104.19 43636.90 88888.00 2010-09-12 01:08:12.000 255 30762.79 104.18 43636.88 88888.00 2010-09-12 01:08:13.000 255 30762.79 104.16 43636.90 88888.00 2010-09-12 01:08:14.000 255 30762.78 104.15 43636.93 88888.00 2010-09-12 01:08:15.000 255 30762.78 104.16 43636.94 53384.45 2010-09-12 01:08:16.000 255 30762.76 104.13 43636.92 88888.00 2010-09-12 01:08:17.000 255 30762.77 104.15 43636.90 88888.00 2010-09-12 01:08:18.000 255 30762.80 104.16 43636.89 88888.00 2010-09-12 01:08:19.000 255 30762.78 104.14 43636.93 88888.00 2010-09-12 01:08:20.000 255 30762.74 104.13 43636.94 53384.41 2010-09-12 01:08:21.000 255 30762.75 104.09 43636.87 88888.00 2010-09-12 01:08:22.000 255 30762.79 104.06 43636.85 88888.00 2010-09-12 01:08:23.000 255 30762.75 104.09 43636.90 88888.00 2010-09-12 01:08:24.000 255 30762.74 104.05 43636.88 88888.00 2010-09-12 01:08:25.000 255 30762.74 104.02 43636.92 53384.41 2010-09-12 01:08:26.000 255 30762.76 104.08 43636.89 88888.00 2010-09-12 01:08:27.000 255 30762.73 104.11 43636.87 88888.00 2010-09-12 01:08:28.000 255 30762.71 104.11 43636.86 88888.00 2010-09-12 01:08:29.000 255 30762.72 104.08 43636.84 88888.00 2010-09-12 01:08:30.000 255 30762.70 104.08 43636.82 53384.38 2010-09-12 01:08:31.000 255 30762.72 104.09 43636.81 88888.00 2010-09-12 01:08:32.000 255 30762.71 104.10 43636.90 88888.00 2010-09-12 01:08:33.000 255 30762.68 104.05 43636.93 88888.00 2010-09-12 01:08:34.000 255 30762.68 104.04 43636.95 88888.00 2010-09-12 01:08:35.000 255 30762.74 104.09 43636.93 53384.41 2010-09-12 01:08:36.000 255 30762.71 104.06 43636.93 88888.00 2010-09-12 01:08:37.000 255 30762.69 104.08 43637.00 88888.00 2010-09-12 01:08:38.000 255 30762.70 104.09 43636.98 88888.00 2010-09-12 01:08:39.000 255 30762.73 104.09 43636.91 88888.00 2010-09-12 01:08:40.000 255 30762.71 104.08 43636.94 53384.47 2010-09-12 01:08:41.000 255 30762.72 104.08 43636.95 88888.00 2010-09-12 01:08:42.000 255 30762.75 104.08 43636.98 88888.00 2010-09-12 01:08:43.000 255 30762.78 104.04 43636.97 88888.00 2010-09-12 01:08:44.000 255 30762.78 104.04 43636.92 88888.00 2010-09-12 01:08:45.000 255 30762.79 104.03 43636.92 53384.45 2010-09-12 01:08:46.000 255 30762.80 104.03 43636.89 88888.00 2010-09-12 01:08:47.000 255 30762.82 104.04 43636.86 88888.00 2010-09-12 01:08:48.000 255 30762.80 104.02 43636.87 88888.00 2010-09-12 01:08:49.000 255 30762.80 104.02 43636.90 88888.00 2010-09-12 01:08:50.000 255 30762.81 104.01 43636.89 53384.43 2010-09-12 01:08:51.000 255 30762.77 104.01 43636.89 88888.00 2010-09-12 01:08:52.000 255 30762.76 104.03 43636.91 88888.00 2010-09-12 01:08:53.000 255 30762.79 104.02 43636.86 88888.00 2010-09-12 01:08:54.000 255 30762.80 104.01 43636.86 88888.00 2010-09-12 01:08:55.000 255 30762.81 104.01 43636.94 53384.44 2010-09-12 01:08:56.000 255 30762.81 104.04 43637.01 88888.00 2010-09-12 01:08:57.000 255 30762.83 103.99 43636.98 88888.00 2010-09-12 01:08:58.000 255 30762.83 103.96 43636.95 88888.00 2010-09-12 01:08:59.000 255 30762.79 103.97 43636.92 88888.00 2010-09-12 01:09:00.000 255 30762.78 103.97 43636.90 53384.47 2010-09-12 01:09:01.000 255 30762.79 103.93 43636.93 88888.00 2010-09-12 01:09:02.000 255 30762.78 103.95 43636.91 88888.00 2010-09-12 01:09:03.000 255 30762.80 103.96 43636.93 88888.00 2010-09-12 01:09:04.000 255 30762.80 103.97 43636.97 88888.00 2010-09-12 01:09:05.000 255 30762.72 103.98 43637.00 53384.42 2010-09-12 01:09:06.000 255 30762.55 103.96 43637.22 88888.00 2010-09-12 01:09:07.000 255 30762.57 103.90 43637.23 88888.00 2010-09-12 01:09:08.000 255 30762.58 103.89 43637.26 88888.00 2010-09-12 01:09:09.000 255 30762.59 103.90 43637.21 88888.00 2010-09-12 01:09:10.000 255 30762.74 103.90 43637.01 53384.52 2010-09-12 01:09:11.000 255 30762.79 103.86 43636.96 88888.00 2010-09-12 01:09:12.000 255 30762.75 103.86 43637.00 88888.00 2010-09-12 01:09:13.000 255 30762.61 103.84 43637.19 88888.00 2010-09-12 01:09:14.000 255 30762.55 103.78 43637.23 88888.00 2010-09-12 01:09:15.000 255 30762.52 103.75 43637.32 53384.53 2010-09-12 01:09:16.000 255 30762.64 103.82 43637.15 88888.00 2010-09-12 01:09:17.000 255 30762.74 103.81 43636.92 88888.00 2010-09-12 01:09:18.000 255 30762.81 103.79 43636.85 88888.00 2010-09-12 01:09:19.000 255 30762.80 103.76 43636.89 88888.00 2010-09-12 01:09:20.000 255 30762.78 103.74 43636.88 53384.43 2010-09-12 01:09:21.000 255 30762.78 103.71 43636.84 88888.00 2010-09-12 01:09:22.000 255 30762.78 103.68 43636.86 88888.00 2010-09-12 01:09:23.000 255 30762.77 103.69 43636.85 88888.00 2010-09-12 01:09:24.000 255 30762.75 103.70 43636.85 88888.00 2010-09-12 01:09:25.000 255 30762.72 103.70 43636.86 53384.39 2010-09-12 01:09:26.000 255 30762.76 103.67 43636.82 88888.00 2010-09-12 01:09:27.000 255 30762.70 103.65 43636.80 88888.00 2010-09-12 01:09:28.000 255 30762.71 103.64 43636.81 88888.00 2010-09-12 01:09:29.000 255 30762.70 103.63 43636.87 88888.00 2010-09-12 01:09:30.000 255 30762.69 103.61 43636.85 53384.36 2010-09-12 01:09:31.000 255 30762.68 103.58 43636.84 88888.00 2010-09-12 01:09:32.000 255 30762.66 103.57 43636.81 88888.00 2010-09-12 01:09:33.000 255 30762.65 103.55 43636.81 88888.00 2010-09-12 01:09:34.000 255 30762.64 103.55 43636.79 88888.00 2010-09-12 01:09:35.000 255 30762.65 103.56 43636.77 53384.32 2010-09-12 01:09:36.000 255 30762.63 103.56 43636.83 88888.00 2010-09-12 01:09:37.000 255 30762.62 103.52 43636.82 88888.00 2010-09-12 01:09:38.000 255 30762.60 103.51 43636.76 88888.00 2010-09-12 01:09:39.000 255 30762.59 103.51 43636.83 88888.00 2010-09-12 01:09:40.000 255 30762.56 103.49 43636.82 53384.27 2010-09-12 01:09:41.000 255 30762.57 103.49 43636.80 88888.00 2010-09-12 01:09:42.000 255 30762.57 103.46 43636.80 88888.00 2010-09-12 01:09:43.000 255 30762.59 103.44 43636.82 88888.00 2010-09-12 01:09:44.000 255 30762.53 103.43 43636.85 88888.00 2010-09-12 01:09:45.000 255 30762.55 103.43 43636.78 53384.26 2010-09-12 01:09:46.000 255 30762.56 103.41 43636.75 88888.00 2010-09-12 01:09:47.000 255 30762.58 103.42 43636.77 88888.00 2010-09-12 01:09:48.000 255 30762.58 103.40 43636.81 88888.00 2010-09-12 01:09:49.000 255 30762.51 103.41 43636.83 88888.00 2010-09-12 01:09:50.000 255 30762.52 103.46 43636.84 53384.25 2010-09-12 01:09:51.000 255 30762.53 103.44 43636.83 88888.00 2010-09-12 01:09:52.000 255 30762.50 103.43 43636.84 88888.00 2010-09-12 01:09:53.000 255 30762.51 103.42 43636.85 88888.00 2010-09-12 01:09:54.000 255 30762.51 103.38 43636.80 88888.00 2010-09-12 01:09:55.000 255 30762.49 103.41 43636.79 53384.24 2010-09-12 01:09:56.000 255 30762.48 103.42 43636.76 88888.00 2010-09-12 01:09:57.000 255 30762.44 103.42 43636.79 88888.00 2010-09-12 01:09:58.000 255 30762.43 103.41 43636.86 88888.00 2010-09-12 01:09:59.000 255 30762.43 103.42 43636.82 88888.00 2010-09-12 01:10:00.000 255 30762.40 103.40 43636.82 53384.19 2010-09-12 01:10:01.000 255 30762.41 103.42 43636.79 88888.00 2010-09-12 01:10:02.000 255 30762.42 103.46 43636.78 88888.00 2010-09-12 01:10:03.000 255 30762.41 103.45 43636.83 88888.00 2010-09-12 01:10:04.000 255 30762.40 103.42 43636.85 88888.00 2010-09-12 01:10:05.000 255 30762.40 103.41 43636.84 53384.17 2010-09-12 01:10:06.000 255 30762.36 103.38 43636.89 88888.00 2010-09-12 01:10:07.000 255 30762.19 103.34 43637.08 88888.00 2010-09-12 01:10:08.000 255 30762.17 103.31 43637.12 88888.00 2010-09-12 01:10:09.000 255 30762.15 103.32 43637.11 88888.00 2010-09-12 01:10:10.000 255 30762.18 103.31 43637.09 53384.26 2010-09-12 01:10:11.000 255 30762.19 103.31 43637.09 88888.00 2010-09-12 01:10:12.000 255 30762.18 103.27 43637.13 88888.00 2010-09-12 01:10:13.000 255 30762.29 103.21 43637.00 88888.00 2010-09-12 01:10:14.000 255 30762.55 103.17 43636.59 88888.00 2010-09-12 01:10:15.000 255 30762.55 103.15 43636.50 53384.23 2010-09-12 01:10:16.000 255 30762.38 103.16 43636.75 88888.00 2010-09-12 01:10:17.000 255 30762.17 103.15 43637.07 88888.00 2010-09-12 01:10:18.000 255 30762.17 103.18 43637.13 88888.00 2010-09-12 01:10:19.000 255 30762.17 103.18 43637.12 88888.00 2010-09-12 01:10:20.000 255 30762.16 103.14 43637.10 53384.17 2010-09-12 01:10:21.000 255 30762.15 103.12 43637.09 88888.00 2010-09-12 01:10:22.000 255 30762.36 103.05 43636.76 88888.00 2010-09-12 01:10:23.000 255 30762.56 103.07 43636.47 88888.00 2010-09-12 01:10:24.000 255 30762.55 103.08 43636.46 88888.00 2010-09-12 01:10:25.000 255 30762.55 103.07 43636.52 53383.96 2010-09-12 01:10:26.000 255 30762.47 103.07 43636.70 88888.00 2010-09-12 01:10:27.000 255 30762.17 103.05 43636.97 88888.00 2010-09-12 01:10:28.000 255 30762.13 103.02 43637.05 88888.00 2010-09-12 01:10:29.000 255 30762.34 103.03 43636.82 88888.00 2010-09-12 01:10:30.000 255 30762.53 103.03 43636.52 53384.13 2010-09-12 01:10:31.000 255 30762.51 102.99 43636.49 88888.00 2010-09-12 01:10:32.000 255 30762.51 103.03 43636.56 88888.00 2010-09-12 01:10:33.000 255 30762.57 103.02 43636.51 88888.00 2010-09-12 01:10:34.000 255 30762.55 103.00 43636.54 88888.00 2010-09-12 01:10:35.000 255 30762.37 103.03 43636.78 53383.95 2010-09-12 01:10:36.000 255 30762.33 103.04 43636.82 88888.00 2010-09-12 01:10:37.000 255 30762.38 103.05 43636.78 88888.00 2010-09-12 01:10:38.000 255 30762.38 103.04 43636.80 88888.00 2010-09-12 01:10:39.000 255 30762.35 103.10 43636.83 88888.00 2010-09-12 01:10:40.000 255 30762.39 103.12 43636.82 53384.07 2010-09-12 01:10:41.000 255 30762.40 103.11 43636.78 88888.00 2010-09-12 01:10:42.000 255 30762.40 103.15 43636.74 88888.00 2010-09-12 01:10:43.000 255 30762.41 103.12 43636.74 88888.00 2010-09-12 01:10:44.000 255 30762.40 103.12 43636.75 88888.00 2010-09-12 01:10:45.000 255 30762.42 103.14 43636.78 53384.10 2010-09-12 01:10:46.000 255 30762.52 103.23 43636.69 88888.00 2010-09-12 01:10:47.000 255 30762.47 103.19 43636.65 88888.00 2010-09-12 01:10:48.000 255 30762.41 103.16 43636.79 88888.00 2010-09-12 01:10:49.000 255 30762.42 103.19 43636.87 88888.00 2010-09-12 01:10:50.000 255 30762.40 103.15 43636.86 53384.09 2010-09-12 01:10:51.000 255 30762.41 103.18 43636.84 88888.00 2010-09-12 01:10:52.000 255 30762.43 103.16 43636.82 88888.00 2010-09-12 01:10:53.000 255 30762.43 103.15 43636.79 88888.00 2010-09-12 01:10:54.000 255 30762.40 103.16 43636.78 88888.00 2010-09-12 01:10:55.000 255 30762.38 103.13 43636.81 53384.15 2010-09-12 01:10:56.000 255 30762.39 103.11 43636.77 88888.00 2010-09-12 01:10:57.000 255 30762.41 103.12 43636.78 88888.00 2010-09-12 01:10:58.000 255 30762.43 103.17 43636.81 88888.00 2010-09-12 01:10:59.000 255 30762.42 103.15 43636.78 88888.00 2010-09-12 01:11:00.000 255 30762.37 103.14 43636.74 53384.11 2010-09-12 01:11:01.000 255 30762.37 103.16 43636.74 88888.00 2010-09-12 01:11:02.000 255 30762.41 103.19 43636.73 88888.00 2010-09-12 01:11:03.000 255 30762.41 103.18 43636.74 88888.00 2010-09-12 01:11:04.000 255 30762.36 103.21 43636.78 88888.00 2010-09-12 01:11:05.000 255 30762.34 103.22 43636.80 53384.10 2010-09-12 01:11:06.000 255 30762.25 103.21 43636.89 88888.00 2010-09-12 01:11:07.000 255 30762.14 103.24 43637.03 88888.00 2010-09-12 01:11:08.000 255 30762.26 103.26 43636.87 88888.00 2010-09-12 01:11:09.000 255 30762.52 103.27 43636.48 88888.00 2010-09-12 01:11:10.000 255 30762.54 103.30 43636.47 53384.19 2010-09-12 01:11:11.000 255 30762.53 103.27 43636.50 88888.00 2010-09-12 01:11:12.000 255 30762.56 103.32 43636.49 88888.00 2010-09-12 01:11:13.000 255 30762.50 103.31 43636.47 88888.00 2010-09-12 01:11:14.000 255 30762.46 103.35 43636.50 88888.00 2010-09-12 01:11:15.000 255 30762.41 103.39 43636.58 53383.96 2010-09-12 01:11:16.000 255 30762.12 103.42 43636.96 88888.00 2010-09-12 01:11:17.000 255 30762.04 103.46 43637.11 88888.00 2010-09-12 01:11:18.000 255 30762.05 103.53 43637.08 88888.00 2010-09-12 01:11:19.000 255 30762.04 103.55 43637.07 88888.00 2010-09-12 01:11:20.000 255 30762.29 103.47 43636.77 53384.15 2010-09-12 01:11:21.000 255 30762.44 103.52 43636.57 88888.00 2010-09-12 01:11:22.000 255 30762.40 103.55 43636.55 88888.00 2010-09-12 01:11:23.000 255 30762.14 103.59 43636.88 88888.00 2010-09-12 01:11:24.000 255 30762.03 103.61 43637.00 88888.00 2010-09-12 01:11:25.000 255 30762.11 103.58 43636.89 53383.99 2010-09-12 01:11:26.000 255 30762.42 103.58 43636.49 88888.00 2010-09-12 01:11:27.000 255 30762.48 103.61 43636.45 88888.00 2010-09-12 01:11:28.000 255 30762.42 103.65 43636.62 88888.00 2010-09-12 01:11:29.000 255 30762.28 103.61 43636.78 88888.00 2010-09-12 01:11:30.000 255 30762.31 103.61 43636.80 53383.97 2010-09-12 01:11:31.000 255 30762.30 103.61 43636.81 88888.00 2010-09-12 01:11:32.000 255 30762.30 103.61 43636.81 88888.00 2010-09-12 01:11:33.000 255 30762.34 103.64 43636.82 88888.00 2010-09-12 01:11:34.000 255 30762.35 103.62 43636.78 88888.00 2010-09-12 01:11:35.000 255 30762.37 103.66 43636.79 53384.06 2010-09-12 01:11:36.000 255 30762.40 103.60 43636.80 88888.00 2010-09-12 01:11:37.000 255 30762.40 103.60 43636.82 88888.00 2010-09-12 01:11:38.000 255 30762.44 103.63 43636.79 88888.00 2010-09-12 01:11:39.000 255 30762.42 103.60 43636.78 88888.00 2010-09-12 01:11:40.000 255 30762.41 103.61 43636.82 53384.14 2010-09-12 01:11:41.000 255 30762.42 103.59 43636.76 88888.00 2010-09-12 01:11:42.000 255 30762.40 103.58 43636.78 88888.00 2010-09-12 01:11:43.000 255 30762.41 103.61 43636.82 88888.00 2010-09-12 01:11:44.000 255 30762.45 103.62 43636.88 88888.00 2010-09-12 01:11:45.000 255 30762.43 103.63 43636.91 53384.16 2010-09-12 01:11:46.000 255 30762.46 103.60 43636.94 88888.00 2010-09-12 01:11:47.000 255 30762.47 103.57 43636.94 88888.00 2010-09-12 01:11:48.000 255 30762.48 103.57 43636.91 88888.00 2010-09-12 01:11:49.000 255 30762.48 103.58 43636.83 88888.00 2010-09-12 01:11:50.000 255 30762.48 103.61 43636.79 53384.20 2010-09-12 01:11:51.000 255 30762.47 103.64 43636.77 88888.00 2010-09-12 01:11:52.000 255 30762.46 103.64 43636.79 88888.00 2010-09-12 01:11:53.000 255 30762.47 103.62 43636.86 88888.00 2010-09-12 01:11:54.000 255 30762.45 103.64 43636.88 88888.00 2010-09-12 01:11:55.000 255 30762.44 103.62 43636.85 53384.20 2010-09-12 01:11:56.000 255 30762.43 103.63 43636.79 88888.00 2010-09-12 01:11:57.000 255 30762.44 103.60 43636.78 88888.00 2010-09-12 01:11:58.000 255 30762.54 103.73 43636.73 88888.00 2010-09-12 01:11:59.000 255 30762.54 103.78 43636.65 88888.00 2010-09-12 01:12:00.000 255 30762.44 103.75 43636.75 53384.18 2010-09-12 01:12:01.000 255 30762.44 103.73 43636.80 88888.00 2010-09-12 01:12:02.000 255 30762.41 103.71 43636.76 88888.00 2010-09-12 01:12:03.000 255 30762.40 103.74 43636.78 88888.00 2010-09-12 01:12:04.000 255 30762.39 103.74 43636.81 88888.00 2010-09-12 01:12:05.000 255 30762.32 103.74 43636.86 53384.11 2010-09-12 01:12:06.000 255 30762.17 103.78 43637.06 88888.00 2010-09-12 01:12:07.000 255 30762.16 103.81 43637.09 88888.00 2010-09-12 01:12:08.000 255 30762.13 103.83 43637.09 88888.00 2010-09-12 01:12:09.000 255 30762.20 103.95 43636.98 88888.00 2010-09-12 01:12:10.000 255 30762.25 103.85 43636.76 53384.21 2010-09-12 01:12:11.000 255 30762.29 103.81 43636.83 88888.00 2010-09-12 01:12:12.000 255 30762.27 103.84 43636.80 88888.00 2010-09-12 01:12:13.000 255 30762.29 103.84 43636.79 88888.00 2010-09-12 01:12:14.000 255 30762.29 103.85 43636.79 88888.00 2010-09-12 01:12:15.000 255 30762.28 103.88 43636.81 53384.09 2010-09-12 01:12:16.000 255 30762.30 103.87 43636.80 88888.00 2010-09-12 01:12:17.000 255 30762.34 103.89 43636.72 88888.00 2010-09-12 01:12:18.000 255 30762.37 103.92 43636.70 88888.00 2010-09-12 01:12:19.000 255 30762.37 103.97 43636.73 88888.00 2010-09-12 01:12:20.000 255 30762.37 104.01 43636.79 53384.10 2010-09-12 01:12:21.000 255 30762.32 103.99 43636.79 88888.00 2010-09-12 01:12:22.000 255 30762.31 104.00 43636.85 88888.00 2010-09-12 01:12:23.000 255 30762.35 104.00 43636.87 88888.00 2010-09-12 01:12:24.000 255 30762.36 103.95 43636.87 88888.00 2010-09-12 01:12:25.000 255 30762.36 103.97 43636.89 53384.12 2010-09-12 01:12:26.000 255 30762.33 103.98 43636.87 88888.00 2010-09-12 01:12:27.000 255 30762.36 104.01 43636.81 88888.00 2010-09-12 01:12:28.000 255 30762.35 104.00 43636.78 88888.00 2010-09-12 01:12:29.000 255 30762.31 103.98 43636.79 88888.00 2010-09-12 01:12:30.000 255 30762.27 103.94 43636.89 53384.11 2010-09-12 01:12:31.000 255 30762.40 104.00 43636.80 88888.00 2010-09-12 01:12:32.000 255 30762.43 103.99 43636.74 88888.00 2010-09-12 01:12:33.000 255 30762.43 104.03 43636.74 88888.00 2010-09-12 01:12:34.000 255 30762.44 104.04 43636.73 88888.00 2010-09-12 01:12:35.000 255 30762.39 104.01 43636.66 53384.10 2010-09-12 01:12:36.000 255 30762.36 104.04 43636.70 88888.00 2010-09-12 01:12:37.000 255 30762.39 104.05 43636.70 88888.00 2010-09-12 01:12:38.000 255 30762.39 104.05 43636.74 88888.00 2010-09-12 01:12:39.000 255 30762.40 104.04 43636.79 88888.00 2010-09-12 01:12:40.000 255 30762.37 104.04 43636.78 53384.10 2010-09-12 01:12:41.000 255 30762.40 104.02 43636.74 88888.00 2010-09-12 01:12:42.000 255 30762.40 104.07 43636.79 88888.00 2010-09-12 01:12:43.000 255 30762.39 104.06 43636.76 88888.00 2010-09-12 01:12:44.000 255 30762.41 104.08 43636.83 88888.00 2010-09-12 01:12:45.000 255 30762.40 104.11 43636.79 53384.13 2010-09-12 01:12:46.000 255 30762.42 104.14 43636.83 88888.00 2010-09-12 01:12:47.000 255 30762.42 104.15 43636.78 88888.00 2010-09-12 01:12:48.000 255 30762.40 104.12 43636.79 88888.00 2010-09-12 01:12:49.000 255 30762.40 104.11 43636.79 88888.00 2010-09-12 01:12:50.000 255 30762.41 104.10 43636.83 53384.10 2010-09-12 01:12:51.000 255 30762.37 104.13 43636.81 88888.00 2010-09-12 01:12:52.000 255 30762.42 104.21 43636.79 88888.00 2010-09-12 01:12:53.000 255 30762.40 104.24 43636.86 88888.00 2010-09-12 01:12:54.000 255 30762.37 104.20 43636.83 88888.00 2010-09-12 01:12:55.000 255 30762.34 104.22 43636.80 53384.07 2010-09-12 01:12:56.000 255 30762.36 104.20 43636.75 88888.00 2010-09-12 01:12:57.000 255 30762.36 104.17 43636.70 88888.00 2010-09-12 01:12:58.000 255 30762.37 104.23 43636.71 88888.00 2010-09-12 01:12:59.000 255 30762.37 104.25 43636.68 88888.00 2010-09-12 01:13:00.000 255 30762.34 104.28 43636.69 53384.07 2010-09-12 01:13:01.000 255 30762.33 104.27 43636.71 88888.00 2010-09-12 01:13:02.000 255 30762.33 104.29 43636.71 88888.00 2010-09-12 01:13:03.000 255 30762.36 104.34 43636.74 88888.00 2010-09-12 01:13:04.000 255 30762.35 104.33 43636.80 88888.00 2010-09-12 01:13:05.000 255 30762.33 104.30 43636.84 53384.08 2010-09-12 01:13:06.000 255 30762.26 104.45 43636.99 88888.00 2010-09-12 01:13:07.000 255 30762.23 104.44 43637.05 88888.00 2010-09-12 01:13:08.000 255 30762.30 104.48 43636.97 88888.00 2010-09-12 01:13:09.000 255 30762.29 104.44 43636.91 88888.00 2010-09-12 01:13:10.000 255 30762.30 104.33 43636.79 53384.23 2010-09-12 01:13:11.000 255 30762.34 104.31 43636.73 88888.00 2010-09-12 01:13:12.000 255 30762.34 104.33 43636.78 88888.00 2010-09-12 01:13:13.000 255 30762.30 104.48 43636.91 88888.00 2010-09-12 01:13:14.000 255 30762.29 104.49 43636.89 88888.00 2010-09-12 01:13:15.000 255 30762.29 104.49 43636.92 53384.18 2010-09-12 01:13:16.000 255 30762.29 104.51 43636.86 88888.00 2010-09-12 01:13:17.000 255 30762.34 104.41 43636.75 88888.00 2010-09-12 01:13:18.000 255 30762.39 104.37 43636.70 88888.00 2010-09-12 01:13:19.000 255 30762.40 104.41 43636.75 88888.00 2010-09-12 01:13:20.000 255 30762.39 104.39 43636.75 53384.10 2010-09-12 01:13:21.000 255 30762.40 104.41 43636.77 88888.00 2010-09-12 01:13:22.000 255 30762.40 104.41 43636.77 88888.00 2010-09-12 01:13:23.000 255 30762.40 104.40 43636.79 88888.00 2010-09-12 01:13:24.000 255 30762.42 104.42 43636.79 88888.00 2010-09-12 01:13:25.000 255 30762.43 104.41 43636.76 53384.14 2010-09-12 01:13:26.000 255 30762.42 104.37 43636.74 88888.00 2010-09-12 01:13:27.000 255 30762.43 104.39 43636.74 88888.00 2010-09-12 01:13:28.000 255 30762.45 104.38 43636.73 88888.00 2010-09-12 01:13:29.000 255 30762.48 104.42 43636.74 88888.00 2010-09-12 01:13:30.000 255 30762.47 104.42 43636.70 53384.12 2010-09-12 01:13:31.000 255 30762.46 104.44 43636.69 88888.00 2010-09-12 01:13:32.000 255 30762.44 104.43 43636.68 88888.00 2010-09-12 01:13:33.000 255 30762.45 104.41 43636.70 88888.00 2010-09-12 01:13:34.000 255 30762.43 104.42 43636.77 88888.00 2010-09-12 01:13:35.000 255 30762.42 104.40 43636.73 53384.12 2010-09-12 01:13:36.000 255 30762.53 104.43 43636.64 88888.00 2010-09-12 01:13:37.000 255 30762.46 104.40 43636.61 88888.00 2010-09-12 01:13:38.000 255 30762.40 104.43 43636.73 88888.00 2010-09-12 01:13:39.000 255 30762.37 104.47 43636.79 88888.00 2010-09-12 01:13:40.000 255 30762.37 104.47 43636.78 53384.01 2010-09-12 01:13:41.000 255 30762.35 104.46 43636.73 88888.00 2010-09-12 01:13:42.000 255 30762.31 104.48 43636.71 88888.00 2010-09-12 01:13:43.000 255 30762.31 104.49 43636.70 88888.00 2010-09-12 01:13:44.000 255 30762.31 104.49 43636.70 88888.00 2010-09-12 01:13:45.000 255 30762.30 104.51 43636.73 53384.00 2010-09-12 01:13:46.000 255 30762.27 104.55 43636.71 88888.00 2010-09-12 01:13:47.000 255 30762.21 104.57 43636.70 88888.00 2010-09-12 01:13:48.000 255 30762.23 104.61 43636.75 88888.00 2010-09-12 01:13:49.000 255 30762.24 104.65 43636.73 88888.00 2010-09-12 01:13:50.000 255 30762.21 104.66 43636.67 53383.94 2010-09-12 01:13:51.000 255 30762.21 104.67 43636.66 88888.00 2010-09-12 01:13:52.000 255 30762.22 104.70 43636.67 88888.00 2010-09-12 01:13:53.000 255 30762.20 104.72 43636.70 88888.00 2010-09-12 01:13:54.000 255 30762.20 104.73 43636.70 88888.00 2010-09-12 01:13:55.000 255 30762.16 104.77 43636.74 53383.93 2010-09-12 01:13:56.000 255 30762.13 104.77 43636.77 88888.00 2010-09-12 01:13:57.000 255 30762.16 104.81 43636.78 88888.00 2010-09-12 01:13:58.000 255 30762.18 104.76 43636.71 88888.00 2010-09-12 01:13:59.000 255 30762.18 104.77 43636.70 88888.00 2010-09-12 01:14:00.000 255 30762.18 104.79 43636.68 53383.89 2010-09-12 01:14:01.000 255 30762.12 104.76 43636.70 88888.00 2010-09-12 01:14:02.000 255 30762.13 104.75 43636.66 88888.00 2010-09-12 01:14:03.000 255 30762.17 104.76 43636.66 88888.00 2010-09-12 01:14:04.000 255 30762.19 104.79 43636.70 88888.00 2010-09-12 01:14:05.000 255 30762.19 104.77 43636.70 53383.89 2010-09-12 01:14:06.000 255 30762.14 104.77 43636.69 88888.00 2010-09-12 01:14:07.000 255 30762.08 104.91 43636.83 88888.00 2010-09-12 01:14:08.000 255 30762.12 104.90 43636.88 88888.00 2010-09-12 01:14:09.000 255 30762.13 104.84 43636.85 88888.00 2010-09-12 01:14:10.000 255 30762.19 104.79 43636.77 53384.03 2010-09-12 01:14:11.000 255 30762.23 104.63 43636.61 88888.00 2010-09-12 01:14:12.000 255 30762.27 104.60 43636.52 88888.00 2010-09-12 01:14:13.000 255 30762.21 104.66 43636.63 88888.00 2010-09-12 01:14:14.000 255 30762.15 104.77 43636.82 88888.00 2010-09-12 01:14:15.000 255 30762.17 104.75 43636.80 53383.82 2010-09-12 01:14:16.000 255 30762.21 104.57 43636.61 88888.00 2010-09-12 01:14:17.000 255 30762.28 104.46 43636.50 88888.00 2010-09-12 01:14:18.000 255 30762.29 104.43 43636.49 88888.00 2010-09-12 01:14:19.000 255 30762.33 104.43 43636.48 88888.00 2010-09-12 01:14:20.000 255 30762.28 104.40 43636.48 53383.79 2010-09-12 01:14:21.000 255 30762.25 104.43 43636.48 88888.00 2010-09-12 01:14:22.000 255 30762.17 104.60 43636.71 88888.00 2010-09-12 01:14:23.000 255 30762.13 104.62 43636.78 88888.00 2010-09-12 01:14:24.000 255 30762.13 104.61 43636.74 88888.00 2010-09-12 01:14:25.000 255 30762.13 104.63 43636.72 53383.99 2010-09-12 01:14:26.000 255 30762.10 104.61 43636.71 88888.00 2010-09-12 01:14:27.000 255 30762.11 104.59 43636.72 88888.00 2010-09-12 01:14:28.000 255 30762.16 104.59 43636.70 88888.00 2010-09-12 01:14:29.000 255 30762.15 104.47 43636.56 88888.00 2010-09-12 01:14:30.000 255 30762.16 104.34 43636.40 53383.95 2010-09-12 01:14:31.000 255 30762.19 104.34 43636.35 88888.00 2010-09-12 01:14:32.000 255 30762.22 104.33 43636.37 88888.00 2010-09-12 01:14:33.000 255 30762.22 104.33 43636.30 88888.00 2010-09-12 01:14:34.000 255 30762.17 104.34 43636.31 88888.00 2010-09-12 01:14:35.000 255 30762.19 104.41 43636.30 53383.69 2010-09-12 01:14:36.000 255 30762.24 104.43 43636.26 88888.00 2010-09-12 01:14:37.000 255 30762.17 104.36 43636.37 88888.00 2010-09-12 01:14:38.000 255 30762.06 104.39 43636.48 88888.00 2010-09-12 01:14:39.000 255 30762.05 104.44 43636.49 88888.00 2010-09-12 01:14:40.000 255 30762.04 104.45 43636.53 53383.71 2010-09-12 01:14:41.000 255 30762.03 104.49 43636.55 88888.00 2010-09-12 01:14:42.000 255 30762.04 104.50 43636.60 88888.00 2010-09-12 01:14:43.000 255 30762.04 104.53 43636.58 88888.00 2010-09-12 01:14:44.000 255 30762.02 104.52 43636.53 88888.00 2010-09-12 01:14:45.000 255 30762.01 104.53 43636.54 53383.74 2010-09-12 01:14:46.000 255 30762.01 104.53 43636.54 88888.00 2010-09-12 01:14:47.000 255 30762.01 104.51 43636.51 88888.00 2010-09-12 01:14:48.000 255 30761.99 104.52 43636.53 88888.00 2010-09-12 01:14:49.000 255 30761.99 104.53 43636.55 88888.00 2010-09-12 01:14:50.000 255 30761.98 104.53 43636.48 53383.73 2010-09-12 01:14:51.000 255 30761.98 104.53 43636.53 88888.00 2010-09-12 01:14:52.000 255 30761.98 104.54 43636.49 88888.00 2010-09-12 01:14:53.000 255 30761.97 104.52 43636.49 88888.00 2010-09-12 01:14:54.000 255 30761.99 104.53 43636.51 88888.00 2010-09-12 01:14:55.000 255 30761.94 104.53 43636.55 53383.72 2010-09-12 01:14:56.000 255 30761.92 104.50 43636.61 88888.00 2010-09-12 01:14:57.000 255 30761.96 104.49 43636.61 88888.00 2010-09-12 01:14:58.000 255 30761.96 104.45 43636.56 88888.00 2010-09-12 01:14:59.000 255 30762.01 104.44 43636.52 88888.00 2010-09-12 01:15:00.000 255 30762.08 104.50 43636.39 53383.75 2010-09-12 01:15:01.000 255 30762.05 104.51 43636.37 88888.00 2010-09-12 01:15:02.000 255 30762.01 104.45 43636.40 88888.00 2010-09-12 01:15:03.000 255 30761.99 104.40 43636.45 88888.00 2010-09-12 01:15:04.000 255 30761.97 104.36 43636.51 88888.00 2010-09-12 01:15:05.000 255 30761.96 104.37 43636.55 53383.71 2010-09-12 01:15:06.000 255 30761.91 104.44 43636.70 88888.00 2010-09-12 01:15:07.000 255 30761.90 104.44 43636.80 88888.00 2010-09-12 01:15:08.000 255 30761.93 104.36 43636.73 88888.00 2010-09-12 01:15:09.000 255 30762.00 104.22 43636.49 88888.00 2010-09-12 01:15:10.000 255 30762.06 104.19 43636.43 53383.84 2010-09-12 01:15:11.000 255 30762.08 104.18 43636.40 88888.00 2010-09-12 01:15:12.000 255 30762.04 104.20 43636.43 88888.00 2010-09-12 01:15:13.000 255 30761.92 104.36 43636.70 88888.00 2010-09-12 01:15:14.000 255 30761.95 104.38 43636.74 88888.00 2010-09-12 01:15:15.000 255 30761.98 104.37 43636.70 53383.75 2010-09-12 01:15:16.000 255 30761.99 104.34 43636.64 88888.00 2010-09-12 01:15:17.000 255 30762.06 104.26 43636.46 88888.00 2010-09-12 01:15:18.000 255 30762.13 104.18 43636.33 88888.00 2010-09-12 01:15:19.000 255 30762.15 104.19 43636.35 88888.00 2010-09-12 01:15:20.000 255 30762.07 104.31 43636.54 53383.65 2010-09-12 01:15:21.000 255 30762.05 104.40 43636.68 88888.00 2010-09-12 01:15:22.000 255 30762.02 104.42 43636.69 88888.00 2010-09-12 01:15:23.000 255 30762.02 104.36 43636.67 88888.00 2010-09-12 01:15:24.000 255 30762.07 104.20 43636.47 88888.00 2010-09-12 01:15:25.000 255 30762.10 104.09 43636.36 53383.87 2010-09-12 01:15:26.000 255 30762.09 104.12 43636.38 88888.00 2010-09-12 01:15:27.000 255 30762.12 104.11 43636.40 88888.00 2010-09-12 01:15:28.000 255 30762.13 104.11 43636.44 88888.00 2010-09-12 01:15:29.000 255 30762.16 104.12 43636.39 88888.00 2010-09-12 01:15:30.000 255 30762.13 104.11 43636.40 53383.69 2010-09-12 01:15:31.000 255 30762.06 104.15 43636.50 88888.00 2010-09-12 01:15:32.000 255 30762.03 104.20 43636.55 88888.00 2010-09-12 01:15:33.000 255 30762.04 104.19 43636.58 88888.00 2010-09-12 01:15:34.000 255 30762.04 104.18 43636.57 88888.00 2010-09-12 01:15:35.000 255 30762.08 104.16 43636.58 53383.77 2010-09-12 01:15:36.000 255 30762.08 104.14 43636.53 88888.00 2010-09-12 01:15:37.000 255 30762.06 104.14 43636.54 88888.00 2010-09-12 01:15:38.000 255 30762.07 104.16 43636.56 88888.00 2010-09-12 01:15:39.000 255 30762.07 104.12 43636.53 88888.00 2010-09-12 01:15:40.000 255 30762.03 104.13 43636.59 53383.77 2010-09-12 01:15:41.000 255 30762.03 104.12 43636.57 88888.00 2010-09-12 01:15:42.000 255 30762.02 104.10 43636.62 88888.00 2010-09-12 01:15:43.000 255 30761.94 104.04 43636.74 88888.00 2010-09-12 01:15:44.000 255 30762.06 104.12 43636.63 88888.00 2010-09-12 01:15:45.000 255 30762.06 104.12 43636.55 53383.75 2010-09-12 01:15:46.000 255 30762.11 104.13 43636.56 88888.00 2010-09-12 01:15:47.000 255 30762.10 104.15 43636.58 88888.00 2010-09-12 01:15:48.000 255 30762.08 104.16 43636.57 88888.00 2010-09-12 01:15:49.000 255 30762.06 104.12 43636.53 88888.00 2010-09-12 01:15:50.000 255 30762.07 104.06 43636.47 53383.77 2010-09-12 01:15:51.000 255 30762.03 104.07 43636.46 88888.00 2010-09-12 01:15:52.000 255 30762.03 104.08 43636.49 88888.00 2010-09-12 01:15:53.000 255 30762.04 104.10 43636.54 88888.00 2010-09-12 01:15:54.000 255 30762.04 104.13 43636.54 88888.00 2010-09-12 01:15:55.000 255 30762.00 104.09 43636.52 53383.73 2010-09-12 01:15:56.000 255 30762.02 104.08 43636.49 88888.00 2010-09-12 01:15:57.000 255 30762.07 104.11 43636.51 88888.00 2010-09-12 01:15:58.000 255 30762.06 104.14 43636.55 88888.00 2010-09-12 01:15:59.000 255 30762.05 104.13 43636.57 88888.00 2010-09-12 01:16:00.000 255 30762.05 104.08 43636.57 53383.73 2010-09-12 01:16:01.000 255 30762.04 104.06 43636.57 88888.00 2010-09-12 01:16:02.000 255 30762.05 104.11 43636.56 88888.00 2010-09-12 01:16:03.000 255 30762.05 104.17 43636.59 88888.00 2010-09-12 01:16:04.000 255 30762.06 104.14 43636.58 88888.00 2010-09-12 01:16:05.000 255 30762.04 104.09 43636.54 53383.72 2010-09-12 01:16:06.000 255 30762.02 104.16 43636.64 88888.00 2010-09-12 01:16:07.000 255 30761.99 104.15 43636.71 88888.00 2010-09-12 01:16:08.000 255 30762.01 104.14 43636.73 88888.00 2010-09-12 01:16:09.000 255 30762.03 104.10 43636.69 88888.00 2010-09-12 01:16:10.000 255 30762.08 103.99 43636.57 53383.82 2010-09-12 01:16:11.000 255 30762.12 103.99 43636.57 88888.00 2010-09-12 01:16:12.000 255 30762.11 103.96 43636.57 88888.00 2010-09-12 01:16:13.000 255 30762.08 103.91 43636.57 88888.00 2010-09-12 01:16:14.000 255 30762.11 103.88 43636.57 88888.00 2010-09-12 01:16:15.000 255 30762.10 103.86 43636.53 53383.75 2010-09-12 01:16:16.000 255 30762.09 103.78 43636.54 88888.00 2010-09-12 01:16:17.000 255 30762.10 103.81 43636.56 88888.00 2010-09-12 01:16:18.000 255 30762.11 103.81 43636.57 88888.00 2010-09-12 01:16:19.000 255 30762.10 103.80 43636.52 88888.00 2010-09-12 01:16:20.000 255 30762.07 103.83 43636.53 53383.75 2010-09-12 01:16:21.000 255 30762.01 103.81 43636.50 88888.00 2010-09-12 01:16:22.000 255 30761.98 103.81 43636.45 88888.00 2010-09-12 01:16:23.000 255 30762.05 103.76 43636.45 88888.00 2010-09-12 01:16:24.000 255 30762.02 103.69 43636.40 88888.00 2010-09-12 01:16:25.000 255 30762.06 103.69 43636.37 53383.64 2010-09-12 01:16:26.000 255 30762.06 103.72 43636.45 88888.00 2010-09-12 01:16:27.000 255 30762.03 103.70 43636.47 88888.00 2010-09-12 01:16:28.000 255 30762.05 103.71 43636.42 88888.00 2010-09-12 01:16:29.000 255 30762.06 103.70 43636.42 88888.00 2010-09-12 01:16:30.000 255 30762.07 103.67 43636.43 53383.65 2010-09-12 01:16:31.000 255 30762.08 103.67 43636.47 88888.00 2010-09-12 01:16:32.000 255 30762.11 103.68 43636.46 88888.00 2010-09-12 01:16:33.000 255 30762.14 103.67 43636.47 88888.00 2010-09-12 01:16:34.000 255 30762.13 103.64 43636.53 88888.00 2010-09-12 01:16:35.000 255 30762.12 103.58 43636.48 53383.68 2010-09-12 01:16:36.000 255 30762.12 103.57 43636.49 88888.00 2010-09-12 01:16:37.000 255 30762.13 103.62 43636.56 88888.00 2010-09-12 01:16:38.000 255 30762.15 103.57 43636.60 88888.00 2010-09-12 01:16:39.000 255 30762.16 103.57 43636.61 88888.00 2010-09-12 01:16:40.000 255 30762.19 103.55 43636.65 53383.79 2010-09-12 01:16:41.000 255 30762.24 103.57 43636.64 88888.00 2010-09-12 01:16:42.000 255 30762.25 103.59 43636.69 88888.00 2010-09-12 01:16:43.000 255 30762.23 103.62 43636.71 88888.00 2010-09-12 01:16:44.000 255 30762.28 103.61 43636.68 88888.00 2010-09-12 01:16:45.000 255 30762.22 103.62 43636.68 53383.94 2010-09-12 01:16:46.000 255 30762.19 103.62 43636.72 88888.00 2010-09-12 01:16:47.000 255 30762.21 103.62 43636.68 88888.00 2010-09-12 01:16:48.000 255 30762.21 103.60 43636.68 88888.00 2010-09-12 01:16:49.000 255 30762.18 103.59 43636.70 88888.00 2010-09-12 01:16:50.000 255 30762.17 103.56 43636.71 53383.94 2010-09-12 01:16:51.000 255 30762.14 103.51 43636.67 88888.00 2010-09-12 01:16:52.000 255 30762.14 103.52 43636.67 88888.00 2010-09-12 01:16:53.000 255 30762.13 103.49 43636.65 88888.00 2010-09-12 01:16:54.000 255 30762.13 103.49 43636.66 88888.00 2010-09-12 01:16:55.000 255 30762.11 103.50 43636.74 53383.94 2010-09-12 01:16:56.000 255 30762.10 103.53 43636.80 88888.00 2010-09-12 01:16:57.000 255 30762.08 103.51 43636.72 88888.00 2010-09-12 01:16:58.000 255 30762.13 103.50 43636.72 88888.00 2010-09-12 01:16:59.000 255 30762.15 103.45 43636.72 88888.00 2010-09-12 01:17:00.000 255 30762.16 103.47 43636.75 53383.93 2010-09-12 01:17:01.000 255 30762.19 103.48 43636.72 88888.00 2010-09-12 01:17:02.000 255 30762.19 103.50 43636.76 88888.00 2010-09-12 01:17:03.000 255 30762.19 103.47 43636.80 88888.00 2010-09-12 01:17:04.000 255 30762.14 103.45 43636.81 88888.00 2010-09-12 01:17:05.000 255 30762.13 103.43 43636.81 53383.93 2010-09-12 01:17:06.000 255 30762.17 103.43 43636.79 88888.00 2010-09-12 01:17:07.000 255 30762.15 103.43 43636.83 88888.00 2010-09-12 01:17:08.000 255 30762.15 103.44 43636.87 88888.00 2010-09-12 01:17:09.000 255 30762.19 103.39 43636.82 88888.00 2010-09-12 01:17:10.000 255 30762.19 103.40 43636.80 53384.02 2010-09-12 01:17:11.000 255 30762.20 103.38 43636.84 88888.00 2010-09-12 01:17:12.000 255 30762.21 103.40 43636.87 88888.00 2010-09-12 01:17:13.000 255 30762.24 103.44 43636.90 88888.00 2010-09-12 01:17:14.000 255 30762.23 103.45 43636.87 88888.00 2010-09-12 01:17:15.000 255 30762.21 103.45 43636.87 53384.03 2010-09-12 01:17:16.000 255 30762.20 103.43 43636.87 88888.00 2010-09-12 01:17:17.000 255 30762.21 103.44 43636.86 88888.00 2010-09-12 01:17:18.000 255 30762.26 103.47 43636.86 88888.00 2010-09-12 01:17:19.000 255 30762.24 103.51 43636.90 88888.00 2010-09-12 01:17:20.000 255 30762.25 103.47 43636.89 53384.07 2010-09-12 01:17:21.000 255 30762.25 103.40 43636.87 88888.00 2010-09-12 01:17:22.000 255 30762.24 103.40 43636.88 88888.00 2010-09-12 01:17:23.000 255 30762.24 103.42 43636.86 88888.00 2010-09-12 01:17:24.000 255 30762.24 103.40 43636.82 88888.00 2010-09-12 01:17:25.000 255 30762.23 103.43 43636.82 53384.11 2010-09-12 01:17:26.000 255 30762.25 103.45 43636.81 88888.00 2010-09-12 01:17:27.000 255 30762.25 103.45 43636.83 88888.00 2010-09-12 01:17:28.000 255 30762.21 103.44 43636.85 88888.00 2010-09-12 01:17:29.000 255 30762.23 103.43 43636.87 88888.00 2010-09-12 01:17:30.000 255 30762.24 103.44 43636.88 53384.08 2010-09-12 01:17:31.000 255 30762.28 103.45 43636.90 88888.00 2010-09-12 01:17:32.000 255 30762.27 103.43 43636.89 88888.00 2010-09-12 01:17:33.000 255 30762.21 103.43 43636.88 88888.00 2010-09-12 01:17:34.000 255 30762.20 103.44 43636.87 88888.00 2010-09-12 01:17:35.000 255 30762.24 103.46 43636.87 53384.11 2010-09-12 01:17:36.000 255 30762.31 103.58 43636.81 88888.00 2010-09-12 01:17:37.000 255 30762.30 103.54 43636.78 88888.00 2010-09-12 01:17:38.000 255 30762.25 103.47 43636.79 88888.00 2010-09-12 01:17:39.000 255 30762.25 103.48 43636.85 88888.00 2010-09-12 01:17:40.000 255 30762.25 103.51 43636.84 53384.03 2010-09-12 01:17:41.000 255 30762.22 103.47 43636.87 88888.00 2010-09-12 01:17:42.000 255 30762.22 103.46 43636.84 88888.00 2010-09-12 01:17:43.000 255 30762.25 103.43 43636.84 88888.00 2010-09-12 01:17:44.000 255 30762.23 103.44 43636.88 88888.00 2010-09-12 01:17:45.000 255 30762.22 103.44 43636.90 53384.09 2010-09-12 01:17:46.000 255 30762.17 103.41 43636.89 88888.00 2010-09-12 01:17:47.000 255 30762.10 103.30 43637.02 88888.00 2010-09-12 01:17:48.000 255 30762.25 103.38 43636.89 88888.00 2010-09-12 01:17:49.000 255 30762.25 103.42 43636.83 88888.00 2010-09-12 01:17:50.000 255 30762.21 103.39 43636.86 53384.14 2010-09-12 01:17:51.000 255 30762.19 103.35 43636.85 88888.00 2010-09-12 01:17:52.000 255 30762.20 103.35 43636.79 88888.00 2010-09-12 01:17:53.000 255 30762.20 103.36 43636.77 88888.00 2010-09-12 01:17:54.000 255 30762.20 103.37 43636.78 88888.00 2010-09-12 01:17:55.000 255 30762.18 103.31 43636.76 53384.02 2010-09-12 01:17:56.000 255 30762.20 103.34 43636.75 88888.00 2010-09-12 01:17:57.000 255 30762.21 103.34 43636.79 88888.00 2010-09-12 01:17:58.000 255 30762.20 103.37 43636.82 88888.00 2010-09-12 01:17:59.000 255 30762.19 103.40 43636.84 88888.00 2010-09-12 01:18:00.000 255 30762.13 103.40 43636.87 53383.99 2010-09-12 01:18:01.000 255 30762.13 103.37 43636.85 88888.00 2010-09-12 01:18:02.000 255 30762.15 103.38 43636.88 88888.00 2010-09-12 01:18:03.000 255 30762.14 103.39 43636.89 88888.00 2010-09-12 01:18:04.000 255 30762.15 103.43 43636.87 88888.00 2010-09-12 01:18:05.000 255 30762.16 103.44 43636.90 53383.99 2010-09-12 01:18:06.000 255 30762.17 103.38 43636.90 88888.00 2010-09-12 01:18:07.000 255 30762.14 103.38 43636.91 88888.00 2010-09-12 01:18:08.000 255 30762.13 103.40 43636.92 88888.00 2010-09-12 01:18:09.000 255 30762.10 103.36 43636.94 88888.00 2010-09-12 01:18:10.000 255 30762.07 103.31 43636.96 53384.00 2010-09-12 01:18:11.000 255 30762.13 103.34 43636.92 88888.00 2010-09-12 01:18:12.000 255 30762.02 103.26 43637.04 88888.00 2010-09-12 01:18:13.000 255 30762.10 103.36 43637.03 88888.00 2010-09-12 01:18:14.000 255 30762.17 103.43 43636.88 88888.00 2010-09-12 01:18:15.000 255 30762.16 103.41 43636.86 53384.09 2010-09-12 01:18:16.000 255 30762.15 103.41 43636.85 88888.00 2010-09-12 01:18:17.000 255 30762.16 103.42 43636.84 88888.00 2010-09-12 01:18:18.000 255 30762.15 103.39 43636.80 88888.00 2010-09-12 01:18:19.000 255 30762.14 103.42 43636.83 88888.00 2010-09-12 01:18:20.000 255 30762.11 103.40 43636.85 53383.99 2010-09-12 01:18:21.000 255 30762.08 103.42 43636.85 88888.00 2010-09-12 01:18:22.000 255 30762.06 103.47 43636.90 88888.00 2010-09-12 01:18:23.000 255 30762.07 103.45 43636.90 88888.00 2010-09-12 01:18:24.000 255 30762.10 103.42 43636.91 88888.00 2010-09-12 01:18:25.000 255 30762.08 103.36 43636.89 53384.04 2010-09-12 01:18:26.000 255 30762.11 103.37 43636.87 88888.00 2010-09-12 01:18:27.000 255 30762.11 103.33 43636.88 88888.00 2010-09-12 01:18:28.000 255 30762.13 103.33 43636.90 88888.00 2010-09-12 01:18:29.000 255 30762.13 103.36 43636.90 88888.00 2010-09-12 01:18:30.000 255 30762.09 103.35 43636.91 53383.97 2010-09-12 01:18:31.000 255 30762.10 103.34 43636.87 88888.00 2010-09-12 01:18:32.000 255 30762.11 103.34 43636.86 88888.00 2010-09-12 01:18:33.000 255 30762.09 103.36 43636.85 88888.00 2010-09-12 01:18:34.000 255 30762.05 103.34 43636.91 88888.00 2010-09-12 01:18:35.000 255 30762.06 103.37 43636.84 53383.97 2010-09-12 01:18:36.000 255 30762.09 103.42 43636.70 88888.00 2010-09-12 01:18:37.000 255 30761.97 103.35 43636.79 88888.00 2010-09-12 01:18:38.000 255 30761.96 103.34 43636.84 88888.00 2010-09-12 01:18:39.000 255 30761.97 103.35 43636.88 88888.00 2010-09-12 01:18:40.000 255 30761.98 103.33 43636.85 53383.94 2010-09-12 01:18:41.000 255 30761.98 103.32 43636.82 88888.00 2010-09-12 01:18:42.000 255 30761.97 103.33 43636.80 88888.00 2010-09-12 01:18:43.000 255 30761.97 103.33 43636.83 88888.00 2010-09-12 01:18:44.000 255 30762.03 103.39 43636.82 88888.00 2010-09-12 01:18:45.000 255 30761.96 103.31 43636.81 53383.93 2010-09-12 01:18:46.000 255 30761.93 103.29 43636.85 88888.00 2010-09-12 01:18:47.000 255 30761.95 103.31 43636.85 88888.00 2010-09-12 01:18:48.000 255 30761.94 103.29 43636.84 88888.00 2010-09-12 01:18:49.000 255 30761.94 103.27 43636.85 88888.00 2010-09-12 01:18:50.000 255 30761.92 103.28 43636.77 53383.94 2010-09-12 01:18:51.000 255 30761.93 103.26 43636.74 88888.00 2010-09-12 01:18:52.000 255 30761.95 103.25 43636.77 88888.00 2010-09-12 01:18:53.000 255 30761.93 103.24 43636.78 88888.00 2010-09-12 01:18:54.000 255 30761.93 103.22 43636.76 88888.00 2010-09-12 01:18:55.000 255 30761.92 103.27 43636.78 53383.88 2010-09-12 01:18:56.000 255 30761.88 103.24 43636.79 88888.00 2010-09-12 01:18:57.000 255 30761.86 103.30 43636.78 88888.00 2010-09-12 01:18:58.000 255 30761.91 103.34 43636.81 88888.00 2010-09-12 01:18:59.000 255 30761.90 103.34 43636.82 88888.00 2010-09-12 01:19:00.000 255 30761.91 103.30 43636.78 53383.86 2010-09-12 01:19:01.000 255 30761.89 103.30 43636.78 88888.00 2010-09-12 01:19:02.000 255 30761.87 103.32 43636.80 88888.00 2010-09-12 01:19:03.000 255 30761.87 103.28 43636.79 88888.00 2010-09-12 01:19:04.000 255 30761.88 103.29 43636.81 88888.00 2010-09-12 01:19:05.000 255 30761.89 103.31 43636.80 53383.85 2010-09-12 01:19:06.000 255 30761.86 103.35 43636.77 88888.00 2010-09-12 01:19:07.000 255 30761.85 103.35 43636.79 88888.00 2010-09-12 01:19:08.000 255 30761.91 103.33 43636.82 88888.00 2010-09-12 01:19:09.000 255 30761.93 103.35 43636.88 88888.00 2010-09-12 01:19:10.000 255 30761.88 103.35 43636.87 53383.85 2010-09-12 01:19:11.000 255 30761.86 103.32 43636.81 88888.00 2010-09-12 01:19:12.000 255 30761.89 103.32 43636.82 88888.00 2010-09-12 01:19:13.000 255 30761.87 103.39 43636.82 88888.00 2010-09-12 01:19:14.000 255 30761.86 103.40 43636.80 88888.00 2010-09-12 01:19:15.000 255 30761.88 103.41 43636.83 53383.83 2010-09-12 01:19:16.000 255 30761.89 103.42 43636.79 88888.00 2010-09-12 01:19:17.000 255 30761.88 103.43 43636.82 88888.00 2010-09-12 01:19:18.000 255 30761.93 103.46 43636.88 88888.00 2010-09-12 01:19:19.000 255 30761.91 103.45 43636.89 88888.00 2010-09-12 01:19:20.000 255 30761.93 103.45 43636.89 53383.87 2010-09-12 01:19:21.000 255 30761.86 103.38 43636.96 88888.00 2010-09-12 01:19:22.000 255 30761.85 103.33 43637.06 88888.00 2010-09-12 01:19:23.000 255 30761.93 103.38 43636.95 88888.00 2010-09-12 01:19:24.000 255 30761.91 103.38 43636.89 88888.00 2010-09-12 01:19:25.000 255 30761.90 103.37 43636.83 53383.95 2010-09-12 01:19:26.000 255 30761.89 103.41 43636.88 88888.00 2010-09-12 01:19:27.000 255 30761.90 103.39 43636.90 88888.00 2010-09-12 01:19:28.000 255 30761.86 103.39 43636.87 88888.00 2010-09-12 01:19:29.000 255 30761.84 103.40 43636.87 88888.00 2010-09-12 01:19:30.000 255 30761.88 103.41 43636.86 53383.86 2010-09-12 01:19:31.000 255 30761.93 103.38 43636.86 88888.00 2010-09-12 01:19:32.000 255 30761.90 103.36 43636.85 88888.00 2010-09-12 01:19:33.000 255 30761.89 103.39 43636.88 88888.00 2010-09-12 01:19:34.000 255 30761.90 103.38 43636.85 88888.00 2010-09-12 01:19:35.000 255 30761.90 103.39 43636.79 53383.86 2010-09-12 01:19:36.000 255 30761.90 103.36 43636.80 88888.00 2010-09-12 01:19:37.000 255 30761.88 103.36 43636.83 88888.00 2010-09-12 01:19:38.000 255 30761.91 103.33 43636.81 88888.00 2010-09-12 01:19:39.000 255 30761.92 103.32 43636.76 88888.00 2010-09-12 01:19:40.000 255 30761.90 103.35 43636.79 53383.84 2010-09-12 01:19:41.000 255 30761.90 103.30 43636.77 88888.00 2010-09-12 01:19:42.000 255 30761.87 103.32 43636.73 88888.00 2010-09-12 01:19:43.000 255 30761.85 103.37 43636.77 88888.00 2010-09-12 01:19:44.000 255 30761.86 103.38 43636.78 88888.00 2010-09-12 01:19:45.000 255 30761.83 103.36 43636.74 53383.78 2010-09-12 01:19:46.000 255 30761.84 103.39 43636.76 88888.00 2010-09-12 01:19:47.000 255 30761.83 103.37 43636.76 88888.00 2010-09-12 01:19:48.000 255 30761.81 103.40 43636.82 88888.00 2010-09-12 01:19:49.000 255 30761.78 103.40 43636.84 88888.00 2010-09-12 01:19:50.000 255 30761.78 103.41 43636.85 53383.77 2010-09-12 01:19:51.000 255 30761.81 103.40 43636.80 88888.00 2010-09-12 01:19:52.000 255 30761.82 103.38 43636.81 88888.00 2010-09-12 01:19:53.000 255 30761.78 103.38 43636.80 88888.00 2010-09-12 01:19:54.000 255 30761.77 103.46 43636.80 88888.00 2010-09-12 01:19:55.000 255 30761.77 103.44 43636.79 53383.73 2010-09-12 01:19:56.000 255 30761.79 103.45 43636.84 88888.00 2010-09-12 01:19:57.000 255 30761.81 103.44 43636.88 88888.00 2010-09-12 01:19:58.000 255 30761.81 103.43 43636.83 88888.00 2010-09-12 01:19:59.000 255 30761.83 103.48 43636.85 88888.00 2010-09-12 01:20:00.000 255 30761.82 103.47 43636.85 53383.74 2010-09-12 01:20:01.000 255 30761.82 103.48 43636.84 88888.00 2010-09-12 01:20:02.000 255 30761.83 103.55 43636.86 88888.00 2010-09-12 01:20:03.000 255 30761.87 103.54 43636.92 88888.00 2010-09-12 01:20:04.000 255 30761.87 103.56 43636.92 88888.00 2010-09-12 01:20:05.000 255 30761.85 103.53 43636.91 53383.74 2010-09-12 01:20:06.000 255 30761.81 103.47 43636.82 88888.00 2010-09-12 01:20:07.000 255 30761.80 103.47 43636.82 88888.00 2010-09-12 01:20:08.000 255 30761.86 103.46 43636.79 88888.00 2010-09-12 01:20:09.000 255 30761.88 103.47 43636.84 88888.00 2010-09-12 01:20:10.000 255 30761.94 103.49 43636.87 53383.81 2010-09-12 01:20:11.000 255 30761.90 103.46 43636.86 88888.00 2010-09-12 01:20:12.000 255 30761.88 103.49 43636.87 88888.00 2010-09-12 01:20:13.000 255 30761.92 103.51 43636.88 88888.00 2010-09-12 01:20:14.000 255 30761.90 103.49 43636.89 88888.00 2010-09-12 01:20:15.000 255 30761.93 103.49 43636.87 53383.82 2010-09-12 01:20:16.000 255 30761.95 103.47 43636.88 88888.00 2010-09-12 01:20:17.000 255 30761.94 103.50 43636.92 88888.00 2010-09-12 01:20:18.000 255 30761.93 103.42 43636.92 88888.00 2010-09-12 01:20:19.000 255 30761.95 103.36 43636.93 88888.00 2010-09-12 01:20:20.000 255 30761.98 103.39 43636.93 53383.85 2010-09-12 01:20:21.000 255 30761.97 103.37 43636.87 88888.00 2010-09-12 01:20:22.000 255 30761.96 103.36 43636.85 88888.00 2010-09-12 01:20:23.000 255 30761.95 103.36 43636.84 88888.00 2010-09-12 01:20:24.000 255 30761.96 103.35 43636.83 88888.00 2010-09-12 01:20:25.000 255 30761.97 103.39 43636.84 53383.87 2010-09-12 01:20:26.000 255 30761.95 103.38 43636.89 88888.00 2010-09-12 01:20:27.000 255 30761.94 103.37 43636.88 88888.00 2010-09-12 01:20:28.000 255 30761.97 103.33 43636.88 88888.00 2010-09-12 01:20:29.000 255 30761.96 103.28 43636.82 88888.00 2010-09-12 01:20:30.000 255 30761.99 103.28 43636.78 53383.84 2010-09-12 01:20:31.000 255 30761.97 103.32 43636.77 88888.00 2010-09-12 01:20:32.000 255 30761.95 103.30 43636.79 88888.00 2010-09-12 01:20:33.000 255 30761.92 103.31 43636.78 88888.00 2010-09-12 01:20:34.000 255 30761.91 103.32 43636.83 88888.00 2010-09-12 01:20:35.000 255 30761.94 103.34 43636.83 53383.81 2010-09-12 01:20:36.000 255 30761.95 103.31 43636.83 88888.00 2010-09-12 01:20:37.000 255 30761.95 103.33 43636.83 88888.00 2010-09-12 01:20:38.000 255 30761.97 103.38 43636.84 88888.00 2010-09-12 01:20:39.000 255 30761.95 103.37 43636.84 88888.00 2010-09-12 01:20:40.000 255 30761.91 103.35 43636.82 53383.80 2010-09-12 01:20:41.000 255 30761.91 103.35 43636.82 88888.00 2010-09-12 01:20:42.000 255 30761.92 103.36 43636.85 88888.00 2010-09-12 01:20:43.000 255 30761.92 103.39 43636.83 88888.00 2010-09-12 01:20:44.000 255 30761.94 103.45 43636.79 88888.00 2010-09-12 01:20:45.000 255 30761.94 103.45 43636.78 53383.78 2010-09-12 01:20:46.000 255 30761.93 103.46 43636.79 88888.00 2010-09-12 01:20:47.000 255 30761.94 103.42 43636.77 88888.00 2010-09-12 01:20:48.000 255 30761.94 103.43 43636.78 88888.00 2010-09-12 01:20:49.000 255 30761.96 103.41 43636.81 88888.00 2010-09-12 01:20:50.000 255 30761.93 103.43 43636.80 53383.81 2010-09-12 01:20:51.000 255 30761.84 103.43 43636.83 88888.00 2010-09-12 01:20:52.000 255 30761.86 103.42 43636.85 88888.00 2010-09-12 01:20:53.000 255 30761.89 103.39 43636.79 88888.00 2010-09-12 01:20:54.000 255 30761.90 103.42 43636.78 88888.00 2010-09-12 01:20:55.000 255 30761.87 103.43 43636.79 53383.81 2010-09-12 01:20:56.000 255 30761.86 103.49 43636.82 88888.00 2010-09-12 01:20:57.000 255 30761.85 103.47 43636.81 88888.00 2010-09-12 01:20:58.000 255 30761.85 103.49 43636.79 88888.00 2010-09-12 01:20:59.000 255 30761.89 103.48 43636.80 88888.00 2010-09-12 01:21:00.000 255 30761.89 103.51 43636.82 53383.79 2010-09-12 01:21:01.000 255 30761.89 103.55 43636.82 88888.00 2010-09-12 01:21:02.000 255 30761.90 103.55 43636.79 88888.00 2010-09-12 01:21:03.000 255 30761.87 103.52 43636.80 88888.00 2010-09-12 01:21:04.000 255 30761.90 103.54 43636.77 88888.00 2010-09-12 01:21:05.000 255 30761.91 103.55 43636.79 53383.79 2010-09-12 01:21:06.000 255 30761.90 103.52 43636.77 88888.00 2010-09-12 01:21:07.000 255 30761.94 103.55 43636.79 88888.00 2010-09-12 01:21:08.000 255 30761.94 103.58 43636.78 88888.00 2010-09-12 01:21:09.000 255 30761.95 103.61 43636.78 88888.00 2010-09-12 01:21:10.000 255 30761.95 103.58 43636.81 53383.82 2010-09-12 01:21:11.000 255 30761.92 103.55 43636.82 88888.00 2010-09-12 01:21:12.000 255 30761.90 103.52 43636.81 88888.00 2010-09-12 01:21:13.000 255 30761.88 103.51 43636.87 88888.00 2010-09-12 01:21:14.000 255 30761.94 103.52 43636.85 88888.00 2010-09-12 01:21:15.000 255 30761.95 103.52 43636.82 53383.81 2010-09-12 01:21:16.000 255 30761.95 103.51 43636.82 88888.00 2010-09-12 01:21:17.000 255 30761.95 103.51 43636.75 88888.00 2010-09-12 01:21:18.000 255 30761.97 103.55 43636.74 88888.00 2010-09-12 01:21:19.000 255 30761.95 103.52 43636.78 88888.00 2010-09-12 01:21:20.000 255 30761.97 103.50 43636.83 53383.81 2010-09-12 01:21:21.000 255 30761.97 103.45 43636.84 88888.00 2010-09-12 01:21:22.000 255 30761.91 103.47 43636.84 88888.00 2010-09-12 01:21:23.000 255 30761.92 103.51 43636.83 88888.00 2010-09-12 01:21:24.000 255 30761.93 103.49 43636.85 88888.00 2010-09-12 01:21:25.000 255 30761.93 103.52 43636.84 53383.84 2010-09-12 01:21:26.000 255 30761.91 103.50 43636.85 88888.00 2010-09-12 01:21:27.000 255 30761.88 103.52 43636.83 88888.00 2010-09-12 01:21:28.000 255 30761.88 103.56 43636.81 88888.00 2010-09-12 01:21:29.000 255 30761.87 103.53 43636.83 88888.00 2010-09-12 01:21:30.000 255 30761.80 103.47 43636.89 53383.78 2010-09-12 01:21:31.000 255 30761.80 103.49 43636.89 88888.00 2010-09-12 01:21:32.000 255 30761.83 103.54 43636.84 88888.00 2010-09-12 01:21:33.000 255 30761.83 103.56 43636.83 88888.00 2010-09-12 01:21:34.000 255 30761.82 103.56 43636.82 88888.00 2010-09-12 01:21:35.000 255 30761.82 103.60 43636.81 53383.78 2010-09-12 01:21:36.000 255 30761.83 103.56 43636.76 88888.00 2010-09-12 01:21:37.000 255 30761.82 103.53 43636.77 88888.00 2010-09-12 01:21:38.000 255 30761.82 103.58 43636.79 88888.00 2010-09-12 01:21:39.000 255 30761.83 103.57 43636.81 88888.00 2010-09-12 01:21:40.000 255 30761.82 103.59 43636.87 53383.75 2010-09-12 01:21:41.000 255 30761.79 103.58 43636.80 88888.00 2010-09-12 01:21:42.000 255 30761.78 103.63 43636.78 88888.00 2010-09-12 01:21:43.000 255 30761.78 103.66 43636.78 88888.00 2010-09-12 01:21:44.000 255 30761.80 103.65 43636.80 88888.00 2010-09-12 01:21:45.000 255 30761.83 103.67 43636.79 53383.78 2010-09-12 01:21:46.000 255 30761.84 103.62 43636.77 88888.00 2010-09-12 01:21:47.000 255 30761.81 103.63 43636.78 88888.00 2010-09-12 01:21:48.000 255 30761.80 103.68 43636.77 88888.00 2010-09-12 01:21:49.000 255 30761.81 103.69 43636.76 88888.00 2010-09-12 01:21:50.000 255 30761.81 103.70 43636.76 53383.80 2010-09-12 01:21:51.000 255 30761.81 103.66 43636.79 88888.00 2010-09-12 01:21:52.000 255 30761.79 103.69 43636.83 88888.00 2010-09-12 01:21:53.000 255 30761.80 103.76 43636.84 88888.00 2010-09-12 01:21:54.000 255 30761.83 103.76 43636.87 88888.00 2010-09-12 01:21:55.000 255 30761.83 103.73 43636.80 53383.77 2010-09-12 01:21:56.000 255 30761.83 103.72 43636.86 88888.00 2010-09-12 01:21:57.000 255 30761.83 103.67 43636.84 88888.00 2010-09-12 01:21:58.000 255 30761.80 103.70 43636.76 88888.00 2010-09-12 01:21:59.000 255 30761.79 103.76 43636.74 88888.00 2010-09-12 01:22:00.000 255 30761.80 103.77 43636.72 53383.80 2010-09-12 01:22:01.000 255 30761.81 103.77 43636.71 88888.00 2010-09-12 01:22:02.000 255 30761.83 103.73 43636.73 88888.00 2010-09-12 01:22:03.000 255 30761.83 103.76 43636.73 88888.00 2010-09-12 01:22:04.000 255 30761.82 103.74 43636.73 88888.00 2010-09-12 01:22:05.000 255 30761.81 103.71 43636.75 53383.73 2010-09-12 01:22:06.000 255 30761.80 103.67 43636.79 88888.00 2010-09-12 01:22:07.000 255 30761.80 103.68 43636.78 88888.00 2010-09-12 01:22:08.000 255 30761.80 103.69 43636.77 88888.00 2010-09-12 01:22:09.000 255 30761.81 103.70 43636.74 88888.00 2010-09-12 01:22:10.000 255 30761.81 103.70 43636.76 53383.74 2010-09-12 01:22:11.000 255 30761.78 103.70 43636.77 88888.00 2010-09-12 01:22:12.000 255 30761.79 103.63 43636.76 88888.00 2010-09-12 01:22:13.000 255 30761.80 103.64 43636.77 88888.00 2010-09-12 01:22:14.000 255 30761.79 103.61 43636.80 88888.00 2010-09-12 01:22:15.000 255 30761.80 103.61 43636.77 53383.72 2010-09-12 01:22:16.000 255 30761.84 103.61 43636.73 88888.00 2010-09-12 01:22:17.000 255 30761.84 103.61 43636.72 88888.00 2010-09-12 01:22:18.000 255 30761.83 103.61 43636.74 88888.00 2010-09-12 01:22:19.000 255 30761.84 103.56 43636.75 88888.00 2010-09-12 01:22:20.000 255 30761.83 103.56 43636.70 53383.73 2010-09-12 01:22:21.000 255 30761.81 103.60 43636.73 88888.00 2010-09-12 01:22:22.000 255 30761.81 103.59 43636.72 88888.00 2010-09-12 01:22:23.000 255 30761.82 103.59 43636.73 88888.00 2010-09-12 01:22:24.000 255 30761.84 103.57 43636.71 88888.00 2010-09-12 01:22:25.000 255 30761.84 103.57 43636.71 53383.74 2010-09-12 01:22:26.000 255 30761.83 103.58 43636.68 88888.00 2010-09-12 01:22:27.000 255 30761.81 103.58 43636.71 88888.00 2010-09-12 01:22:28.000 255 30761.81 103.61 43636.70 88888.00 2010-09-12 01:22:29.000 255 30761.81 103.64 43636.72 88888.00 2010-09-12 01:22:30.000 255 30761.81 103.65 43636.72 53383.73 2010-09-12 01:22:31.000 255 30761.83 103.66 43636.73 88888.00 2010-09-12 01:22:32.000 255 30761.84 103.67 43636.74 88888.00 2010-09-12 01:22:33.000 255 30761.82 103.66 43636.77 88888.00 2010-09-12 01:22:34.000 255 30761.83 103.66 43636.80 88888.00 2010-09-12 01:22:35.000 255 30761.81 103.65 43636.82 53383.70 2010-09-12 01:22:36.000 255 30761.80 103.65 43636.79 88888.00 2010-09-12 01:22:37.000 255 30761.84 103.67 43636.81 88888.00 2010-09-12 01:22:38.000 255 30761.90 103.71 43636.71 88888.00 2010-09-12 01:22:39.000 255 30761.83 103.68 43636.73 88888.00 2010-09-12 01:22:40.000 255 30761.81 103.68 43636.78 53383.73 2010-09-12 01:22:41.000 255 30761.80 103.67 43636.75 88888.00 2010-09-12 01:22:42.000 255 30761.73 103.66 43636.77 88888.00 2010-09-12 01:22:43.000 255 30761.74 103.64 43636.75 88888.00 2010-09-12 01:22:44.000 255 30761.77 103.64 43636.70 88888.00 2010-09-12 01:22:45.000 255 30761.77 103.70 43636.68 53383.71 2010-09-12 01:22:46.000 255 30761.78 103.71 43636.69 88888.00 2010-09-12 01:22:47.000 255 30761.77 103.73 43636.73 88888.00 2010-09-12 01:22:48.000 255 30761.78 103.74 43636.72 88888.00 2010-09-12 01:22:49.000 255 30761.82 103.72 43636.77 88888.00 2010-09-12 01:22:50.000 255 30761.81 103.68 43636.72 53383.70 2010-09-12 01:22:51.000 255 30761.80 103.72 43636.68 88888.00 2010-09-12 01:22:52.000 255 30761.79 103.72 43636.71 88888.00 2010-09-12 01:22:53.000 255 30761.76 103.73 43636.73 88888.00 2010-09-12 01:22:54.000 255 30761.71 103.68 43636.73 88888.00 2010-09-12 01:22:55.000 255 30761.67 103.63 43636.67 53383.62 2010-09-12 01:22:56.000 255 30761.67 103.63 43636.65 88888.00 2010-09-12 01:22:57.000 255 30761.71 103.64 43636.65 88888.00 2010-09-12 01:22:58.000 255 30761.70 103.63 43636.64 88888.00 2010-09-12 01:22:59.000 255 30761.69 103.63 43636.59 88888.00 2010-09-12 01:23:00.000 255 30761.67 103.64 43636.64 53383.60 2010-09-12 01:23:01.000 255 30761.67 103.63 43636.65 88888.00 2010-09-12 01:23:02.000 255 30761.61 103.63 43636.63 88888.00 2010-09-12 01:23:03.000 255 30761.60 103.64 43636.67 88888.00 2010-09-12 01:23:04.000 255 30761.59 103.68 43636.70 88888.00 2010-09-12 01:23:05.000 255 30761.53 103.62 43636.76 53383.63 2010-09-12 01:23:06.000 255 30761.60 103.67 43636.77 88888.00 2010-09-12 01:23:07.000 255 30761.62 103.70 43636.68 88888.00 2010-09-12 01:23:08.000 255 30761.64 103.71 43636.66 88888.00 2010-09-12 01:23:09.000 255 30761.65 103.71 43636.67 88888.00 2010-09-12 01:23:10.000 255 30761.57 103.74 43636.70 53383.61 2010-09-12 01:23:11.000 255 30761.58 103.74 43636.68 88888.00 2010-09-12 01:23:12.000 255 30761.61 103.76 43636.65 88888.00 2010-09-12 01:23:13.000 255 30761.60 103.77 43636.70 88888.00 2010-09-12 01:23:14.000 255 30761.63 103.85 43636.68 88888.00 2010-09-12 01:23:15.000 255 30761.65 103.84 43636.66 53383.60 2010-09-12 01:23:16.000 255 30761.62 103.82 43636.66 88888.00 2010-09-12 01:23:17.000 255 30761.60 103.85 43636.67 88888.00 2010-09-12 01:23:18.000 255 30761.59 103.84 43636.69 88888.00 2010-09-12 01:23:19.000 255 30761.60 103.79 43636.71 88888.00 2010-09-12 01:23:20.000 255 30761.63 103.82 43636.73 53383.66 2010-09-12 01:23:21.000 255 30761.65 103.84 43636.67 88888.00 2010-09-12 01:23:22.000 255 30761.66 103.84 43636.69 88888.00 2010-09-12 01:23:23.000 255 30761.67 103.85 43636.69 88888.00 2010-09-12 01:23:24.000 255 30761.66 103.81 43636.65 88888.00 2010-09-12 01:23:25.000 255 30761.65 103.78 43636.63 53383.64 2010-09-12 01:23:26.000 255 30761.65 103.80 43636.60 88888.00 2010-09-12 01:23:27.000 255 30761.66 103.80 43636.64 88888.00 2010-09-12 01:23:28.000 255 30761.66 103.76 43636.66 88888.00 2010-09-12 01:23:29.000 255 30761.67 103.78 43636.71 88888.00 2010-09-12 01:23:30.000 255 30761.67 103.76 43636.67 53383.61 2010-09-12 01:23:31.000 255 30761.67 103.72 43636.65 88888.00 2010-09-12 01:23:32.000 255 30761.66 103.68 43636.67 88888.00 2010-09-12 01:23:33.000 255 30761.66 103.64 43636.67 88888.00 2010-09-12 01:23:34.000 255 30761.69 103.66 43636.65 88888.00 2010-09-12 01:23:35.000 255 30761.64 103.60 43636.61 53383.60 2010-09-12 01:23:36.000 255 30761.63 103.59 43636.65 88888.00 2010-09-12 01:23:37.000 255 30761.64 103.56 43636.64 88888.00 2010-09-12 01:23:38.000 255 30761.63 103.56 43636.62 88888.00 2010-09-12 01:23:39.000 255 30761.64 103.51 43636.61 88888.00 2010-09-12 01:23:40.000 255 30761.63 103.52 43636.59 53383.59 2010-09-12 01:23:41.000 255 30761.59 103.52 43636.61 88888.00 2010-09-12 01:23:42.000 255 30761.59 103.46 43636.59 88888.00 2010-09-12 01:23:43.000 255 30761.61 103.43 43636.59 88888.00 2010-09-12 01:23:44.000 255 30761.61 103.47 43636.61 88888.00 2010-09-12 01:23:45.000 255 30761.58 103.44 43636.64 53383.57 2010-09-12 01:23:46.000 255 30761.58 103.48 43636.65 88888.00 2010-09-12 01:23:47.000 255 30761.59 103.50 43636.63 88888.00 2010-09-12 01:23:48.000 255 30761.61 103.52 43636.61 88888.00 2010-09-12 01:23:49.000 255 30761.59 103.52 43636.61 88888.00 2010-09-12 01:23:50.000 255 30761.55 103.50 43636.60 53383.54 2010-09-12 01:23:51.000 255 30761.53 103.51 43636.60 88888.00 2010-09-12 01:23:52.000 255 30761.56 103.53 43636.59 88888.00 2010-09-12 01:23:53.000 255 30761.58 103.57 43636.63 88888.00 2010-09-12 01:23:54.000 255 30761.59 103.58 43636.64 88888.00 2010-09-12 01:23:55.000 255 30761.59 103.58 43636.64 53383.52 2010-09-12 01:23:56.000 255 30761.58 103.60 43636.66 88888.00 2010-09-12 01:23:57.000 255 30761.52 103.63 43636.63 88888.00 2010-09-12 01:23:58.000 255 30761.53 103.63 43636.64 88888.00 2010-09-12 01:23:59.000 255 30761.54 103.64 43636.61 88888.00 2010-09-12 01:24:00.000 255 30761.51 103.61 43636.62 53383.49 2010-09-12 01:24:01.000 255 30761.49 103.62 43636.63 88888.00 2010-09-12 01:24:02.000 255 30761.50 103.62 43636.63 88888.00 2010-09-12 01:24:03.000 255 30761.49 103.61 43636.64 88888.00 2010-09-12 01:24:04.000 255 30761.49 103.62 43636.62 88888.00 2010-09-12 01:24:05.000 255 30761.48 103.62 43636.60 53383.50 2010-09-12 01:24:06.000 255 30761.51 103.62 43636.63 88888.00 2010-09-12 01:24:07.000 255 30761.51 103.62 43636.68 88888.00 2010-09-12 01:24:08.000 255 30761.50 103.67 43636.72 88888.00 2010-09-12 01:24:09.000 255 30761.48 103.66 43636.68 88888.00 2010-09-12 01:24:10.000 255 30761.49 103.67 43636.62 53383.46 2010-09-12 01:24:11.000 255 30761.50 103.64 43636.59 88888.00 2010-09-12 01:24:12.000 255 30761.47 103.67 43636.64 88888.00 2010-09-12 01:24:13.000 255 30761.51 103.66 43636.64 88888.00 2010-09-12 01:24:14.000 255 30761.50 103.62 43636.60 88888.00 2010-09-12 01:24:15.000 255 30761.47 103.65 43636.65 53383.47 2010-09-12 01:24:16.000 255 30761.47 103.66 43636.68 88888.00 2010-09-12 01:24:17.000 255 30761.50 103.66 43636.67 88888.00 2010-09-12 01:24:18.000 255 30761.55 103.68 43636.66 88888.00 2010-09-12 01:24:19.000 255 30761.53 103.68 43636.66 88888.00 2010-09-12 01:24:20.000 255 30761.52 103.68 43636.68 53383.47 2010-09-12 01:24:21.000 255 30761.54 103.67 43636.67 88888.00 2010-09-12 01:24:22.000 255 30761.54 103.65 43636.65 88888.00 2010-09-12 01:24:23.000 255 30761.55 103.62 43636.68 88888.00 2010-09-12 01:24:24.000 255 30761.55 103.59 43636.68 88888.00 2010-09-12 01:24:25.000 255 30761.51 103.59 43636.67 53383.48 2010-09-12 01:24:26.000 255 30761.52 103.58 43636.67 88888.00 2010-09-12 01:24:27.000 255 30761.55 103.56 43636.67 88888.00 2010-09-12 01:24:28.000 255 30761.58 103.55 43636.65 88888.00 2010-09-12 01:24:29.000 255 30761.54 103.51 43636.65 88888.00 2010-09-12 01:24:30.000 255 30761.48 103.45 43636.69 53383.47 2010-09-12 01:24:31.000 255 30761.49 103.46 43636.65 88888.00 2010-09-12 01:24:32.000 255 30761.48 103.43 43636.59 88888.00 2010-09-12 01:24:33.000 255 30761.46 103.42 43636.62 88888.00 2010-09-12 01:24:34.000 255 30761.45 103.39 43636.64 88888.00 2010-09-12 01:24:35.000 255 30761.46 103.38 43636.64 53383.46 2010-09-12 01:24:36.000 255 30761.46 103.36 43636.59 88888.00 2010-09-12 01:24:37.000 255 30761.42 103.33 43636.56 88888.00 2010-09-12 01:24:38.000 255 30761.44 103.33 43636.62 88888.00 2010-09-12 01:24:39.000 255 30761.41 103.35 43636.67 88888.00 2010-09-12 01:24:40.000 255 30761.38 103.33 43636.65 53383.39 2010-09-12 01:24:41.000 255 30761.40 103.33 43636.63 88888.00 2010-09-12 01:24:42.000 255 30761.39 103.35 43636.61 88888.00 2010-09-12 01:24:43.000 255 30761.40 103.38 43636.61 88888.00 2010-09-12 01:24:44.000 255 30761.40 103.35 43636.59 88888.00 2010-09-12 01:24:45.000 255 30761.40 103.37 43636.59 53383.38 2010-09-12 01:24:46.000 255 30761.39 103.36 43636.61 88888.00 2010-09-12 01:24:47.000 255 30761.39 103.39 43636.61 88888.00 2010-09-12 01:24:48.000 255 30761.40 103.40 43636.59 88888.00 2010-09-12 01:24:49.000 255 30761.39 103.38 43636.56 88888.00 2010-09-12 01:24:50.000 255 30761.35 103.40 43636.51 53383.38 2010-09-12 01:24:51.000 255 30761.36 103.39 43636.53 88888.00 2010-09-12 01:24:52.000 255 30761.35 103.39 43636.57 88888.00 2010-09-12 01:24:53.000 255 30761.35 103.42 43636.58 88888.00 2010-09-12 01:24:54.000 255 30761.33 103.40 43636.56 88888.00 2010-09-12 01:24:55.000 255 30761.31 103.45 43636.56 53383.36 2010-09-12 01:24:56.000 255 30761.29 103.44 43636.54 88888.00 2010-09-12 01:24:57.000 255 30761.33 103.48 43636.55 88888.00 2010-09-12 01:24:58.000 255 30761.36 103.53 43636.58 88888.00 2010-09-12 01:24:59.000 255 30761.36 103.52 43636.60 88888.00 2010-09-12 01:25:00.000 255 30761.34 103.50 43636.61 53383.35 2010-09-12 01:25:01.000 255 30761.34 103.54 43636.61 88888.00 2010-09-12 01:25:02.000 255 30761.37 103.53 43636.59 88888.00 2010-09-12 01:25:03.000 255 30761.38 103.55 43636.56 88888.00 2010-09-12 01:25:04.000 255 30761.36 103.59 43636.63 88888.00 2010-09-12 01:25:05.000 255 30761.37 103.59 43636.61 53383.37 2010-09-12 01:25:06.000 255 30761.34 103.57 43636.59 88888.00 2010-09-12 01:25:07.000 255 30761.32 103.58 43636.60 88888.00 2010-09-12 01:25:08.000 255 30761.32 103.59 43636.60 88888.00 2010-09-12 01:25:09.000 255 30761.32 103.54 43636.60 88888.00 2010-09-12 01:25:10.000 255 30761.36 103.55 43636.59 53383.36 2010-09-12 01:25:11.000 255 30761.40 103.57 43636.59 88888.00 2010-09-12 01:25:12.000 255 30761.40 103.60 43636.59 88888.00 2010-09-12 01:25:13.000 255 30761.40 103.61 43636.64 88888.00 2010-09-12 01:25:14.000 255 30761.41 103.57 43636.60 88888.00 2010-09-12 01:25:15.000 255 30761.41 103.60 43636.55 53383.38 2010-09-12 01:25:16.000 255 30761.39 103.60 43636.56 88888.00 2010-09-12 01:25:17.000 255 30761.40 103.62 43636.57 88888.00 2010-09-12 01:25:18.000 255 30761.41 103.63 43636.59 88888.00 2010-09-12 01:25:19.000 255 30761.40 103.63 43636.62 88888.00 2010-09-12 01:25:20.000 255 30761.41 103.59 43636.61 53383.42 2010-09-12 01:25:21.000 255 30761.43 103.56 43636.56 88888.00 2010-09-12 01:25:22.000 255 30761.42 103.56 43636.60 88888.00 2010-09-12 01:25:23.000 255 30761.39 103.58 43636.61 88888.00 2010-09-12 01:25:24.000 255 30761.39 103.57 43636.57 88888.00 2010-09-12 01:25:25.000 255 30761.42 103.54 43636.53 53383.40 2010-09-12 01:25:26.000 255 30761.42 103.56 43636.56 88888.00 2010-09-12 01:25:27.000 255 30761.44 103.57 43636.57 88888.00 2010-09-12 01:25:28.000 255 30761.46 103.60 43636.54 88888.00 2010-09-12 01:25:29.000 255 30761.45 103.61 43636.60 88888.00 2010-09-12 01:25:30.000 255 30761.47 103.60 43636.63 53383.44 2010-09-12 01:25:31.000 255 30761.44 103.59 43636.58 88888.00 2010-09-12 01:25:32.000 255 30761.41 103.57 43636.55 88888.00 2010-09-12 01:25:33.000 255 30761.36 103.50 43636.62 88888.00 2010-09-12 01:25:34.000 255 30761.41 103.51 43636.63 88888.00 2010-09-12 01:25:35.000 255 30761.48 103.56 43636.58 53383.44 2010-09-12 01:25:36.000 255 30761.48 103.57 43636.61 88888.00 2010-09-12 01:25:37.000 255 30761.46 103.58 43636.57 88888.00 2010-09-12 01:25:38.000 255 30761.47 103.55 43636.55 88888.00 2010-09-12 01:25:39.000 255 30761.49 103.54 43636.59 88888.00 2010-09-12 01:25:40.000 255 30761.52 103.56 43636.61 53383.42 2010-09-12 01:25:41.000 255 30761.50 103.58 43636.57 88888.00 2010-09-12 01:25:42.000 255 30761.51 103.58 43636.57 88888.00 2010-09-12 01:25:43.000 255 30761.50 103.59 43636.57 88888.00 2010-09-12 01:25:44.000 255 30761.49 103.61 43636.56 88888.00 2010-09-12 01:25:45.000 255 30761.47 103.64 43636.54 53383.41 2010-09-12 01:25:46.000 255 30761.49 103.67 43636.51 88888.00 2010-09-12 01:25:47.000 255 30761.53 103.66 43636.53 88888.00 2010-09-12 01:25:48.000 255 30761.52 103.67 43636.51 88888.00 2010-09-12 01:25:49.000 255 30761.51 103.67 43636.54 88888.00 2010-09-12 01:25:50.000 255 30761.49 103.69 43636.56 53383.41 2010-09-12 01:25:51.000 255 30761.47 103.66 43636.50 88888.00 2010-09-12 01:25:52.000 255 30761.44 103.66 43636.48 88888.00 2010-09-12 01:25:53.000 255 30761.42 103.63 43636.47 88888.00 2010-09-12 01:25:54.000 255 30761.51 103.71 43636.38 88888.00 2010-09-12 01:25:55.000 255 30761.42 103.58 43636.46 53383.39 2010-09-12 01:25:56.000 255 30761.41 103.59 43636.55 88888.00 2010-09-12 01:25:57.000 255 30761.42 103.65 43636.58 88888.00 2010-09-12 01:25:58.000 255 30761.43 103.62 43636.61 88888.00 2010-09-12 01:25:59.000 255 30761.42 103.60 43636.63 88888.00 2010-09-12 01:26:00.000 255 30761.37 103.62 43636.63 53383.37 2010-09-12 01:26:01.000 255 30761.37 103.66 43636.56 88888.00 2010-09-12 01:26:02.000 255 30761.42 103.70 43636.56 88888.00 2010-09-12 01:26:03.000 255 30761.42 103.73 43636.59 88888.00 2010-09-12 01:26:04.000 255 30761.36 103.77 43636.58 88888.00 2010-09-12 01:26:05.000 255 30761.35 103.76 43636.61 53383.36 2010-09-12 01:26:06.000 255 30761.33 103.75 43636.65 88888.00 2010-09-12 01:26:07.000 255 30761.32 103.77 43636.71 88888.00 2010-09-12 01:26:08.000 255 30761.33 103.77 43636.71 88888.00 2010-09-12 01:26:09.000 255 30761.32 103.78 43636.65 88888.00 2010-09-12 01:26:10.000 255 30761.33 103.78 43636.60 53383.31 2010-09-12 01:26:11.000 255 30761.31 103.79 43636.57 88888.00 2010-09-12 01:26:12.000 255 30761.29 103.79 43636.61 88888.00 2010-09-12 01:26:13.000 255 30761.29 103.80 43636.63 88888.00 2010-09-12 01:26:14.000 255 30761.30 103.79 43636.64 88888.00 2010-09-12 01:26:15.000 255 30761.30 103.80 43636.62 53383.30 2010-09-12 01:26:16.000 255 30761.32 103.80 43636.62 88888.00 2010-09-12 01:26:17.000 255 30761.33 103.79 43636.60 88888.00 2010-09-12 01:26:18.000 255 30761.36 103.79 43636.58 88888.00 2010-09-12 01:26:19.000 255 30761.35 103.78 43636.58 88888.00 2010-09-12 01:26:20.000 255 30761.36 103.78 43636.56 53383.31 2010-09-12 01:26:21.000 255 30761.34 103.80 43636.56 88888.00 2010-09-12 01:26:22.000 255 30761.31 103.80 43636.57 88888.00 2010-09-12 01:26:23.000 255 30761.34 103.79 43636.58 88888.00 2010-09-12 01:26:24.000 255 30761.34 103.75 43636.52 88888.00 2010-09-12 01:26:25.000 255 30761.29 103.78 43636.48 53383.33 2010-09-12 01:26:26.000 255 30761.30 103.78 43636.52 88888.00 2010-09-12 01:26:27.000 255 30761.28 103.74 43636.51 88888.00 2010-09-12 01:26:28.000 255 30761.28 103.77 43636.51 88888.00 2010-09-12 01:26:29.000 255 30761.27 103.80 43636.51 88888.00 2010-09-12 01:26:30.000 255 30761.23 103.83 43636.48 53383.28 2010-09-12 01:26:31.000 255 30761.26 103.83 43636.51 88888.00 2010-09-12 01:26:32.000 255 30761.30 103.82 43636.51 88888.00 2010-09-12 01:26:33.000 255 30761.31 103.79 43636.54 88888.00 2010-09-12 01:26:34.000 255 30761.31 103.79 43636.58 88888.00 2010-09-12 01:26:35.000 255 30761.33 103.79 43636.53 53383.24 2010-09-12 01:26:36.000 255 30761.35 103.82 43636.49 88888.00 2010-09-12 01:26:37.000 255 30761.37 103.81 43636.49 88888.00 2010-09-12 01:26:38.000 255 30761.38 103.77 43636.52 88888.00 2010-09-12 01:26:39.000 255 30761.36 103.76 43636.52 88888.00 2010-09-12 01:26:40.000 255 30761.32 103.74 43636.52 53383.26 2010-09-12 01:26:41.000 255 30761.32 103.72 43636.49 88888.00 2010-09-12 01:26:42.000 255 30761.32 103.69 43636.50 88888.00 2010-09-12 01:26:43.000 255 30761.33 103.69 43636.55 88888.00 2010-09-12 01:26:44.000 255 30761.36 103.69 43636.51 88888.00 2010-09-12 01:26:45.000 255 30761.34 103.68 43636.47 53383.24 2010-09-12 01:26:46.000 255 30761.35 103.63 43636.47 88888.00 2010-09-12 01:26:47.000 255 30761.33 103.60 43636.40 88888.00 2010-09-12 01:26:48.000 255 30761.31 103.63 43636.46 88888.00 2010-09-12 01:26:49.000 255 30761.28 103.61 43636.44 88888.00 2010-09-12 01:26:50.000 255 30761.27 103.59 43636.42 53383.22 2010-09-12 01:26:51.000 255 30761.22 103.53 43636.43 88888.00 2010-09-12 01:26:52.000 255 30761.24 103.54 43636.40 88888.00 2010-09-12 01:26:53.000 255 30761.25 103.59 43636.42 88888.00 2010-09-12 01:26:54.000 255 30761.21 103.54 43636.42 88888.00 2010-09-12 01:26:55.000 255 30761.23 103.52 43636.47 53383.19 2010-09-12 01:26:56.000 255 30761.21 103.47 43636.42 88888.00 2010-09-12 01:26:57.000 255 30761.19 103.46 43636.41 88888.00 2010-09-12 01:26:58.000 255 30761.20 103.48 43636.45 88888.00 2010-09-12 01:26:59.000 255 30761.18 103.52 43636.43 88888.00 2010-09-12 01:27:00.000 255 30761.18 103.57 43636.47 53383.19 2010-09-12 01:27:01.000 255 30761.16 103.58 43636.45 88888.00 2010-09-12 01:27:02.000 255 30761.16 103.53 43636.40 88888.00 2010-09-12 01:27:03.000 255 30761.13 103.50 43636.38 88888.00 2010-09-12 01:27:04.000 255 30761.14 103.52 43636.43 88888.00 2010-09-12 01:27:05.000 255 30761.13 103.55 43636.47 53383.13 2010-09-12 01:27:06.000 255 30761.12 103.57 43636.50 88888.00 2010-09-12 01:27:07.000 255 30761.15 103.61 43636.48 88888.00 2010-09-12 01:27:08.000 255 30761.12 103.60 43636.47 88888.00 2010-09-12 01:27:09.000 255 30761.11 103.60 43636.48 88888.00 2010-09-12 01:27:10.000 255 30761.16 103.57 43636.49 53383.15 2010-09-12 01:27:11.000 255 30761.15 103.54 43636.45 88888.00 2010-09-12 01:27:12.000 255 30761.16 103.59 43636.46 88888.00 2010-09-12 01:27:13.000 255 30761.16 103.62 43636.50 88888.00 2010-09-12 01:27:14.000 255 30761.15 103.64 43636.49 88888.00 2010-09-12 01:27:15.000 255 30761.14 103.65 43636.49 53383.14 2010-09-12 01:27:16.000 255 30761.11 103.61 43636.52 88888.00 2010-09-12 01:27:17.000 255 30761.10 103.58 43636.58 88888.00 2010-09-12 01:27:18.000 255 30761.19 103.66 43636.50 88888.00 2010-09-12 01:27:19.000 255 30761.24 103.66 43636.42 88888.00 2010-09-12 01:27:20.000 255 30761.22 103.66 43636.46 53383.21 2010-09-12 01:27:21.000 255 30761.23 103.64 43636.48 88888.00 2010-09-12 01:27:22.000 255 30761.19 103.63 43636.52 88888.00 2010-09-12 01:27:23.000 255 30761.22 103.63 43636.50 88888.00 2010-09-12 01:27:24.000 255 30761.22 103.59 43636.50 88888.00 2010-09-12 01:27:25.000 255 30761.22 103.62 43636.52 53383.15 2010-09-12 01:27:26.000 255 30761.24 103.64 43636.49 88888.00 2010-09-12 01:27:27.000 255 30761.19 103.65 43636.45 88888.00 2010-09-12 01:27:28.000 255 30761.19 103.60 43636.43 88888.00 2010-09-12 01:27:29.000 255 30761.22 103.57 43636.47 88888.00 2010-09-12 01:27:30.000 255 30761.20 103.55 43636.47 53383.18 2010-09-12 01:27:31.000 255 30761.13 103.50 43636.45 88888.00 2010-09-12 01:27:32.000 255 30761.16 103.54 43636.41 88888.00 2010-09-12 01:27:33.000 255 30761.15 103.59 43636.42 88888.00 2010-09-12 01:27:34.000 255 30761.16 103.57 43636.46 88888.00 2010-09-12 01:27:35.000 255 30761.18 103.56 43636.47 53383.18 2010-09-12 01:27:36.000 255 30761.22 103.55 43636.41 88888.00 2010-09-12 01:27:37.000 255 30761.18 103.50 43636.41 88888.00 2010-09-12 01:27:38.000 255 30761.20 103.47 43636.42 88888.00 2010-09-12 01:27:39.000 255 30761.18 103.47 43636.45 88888.00 2010-09-12 01:27:40.000 255 30761.17 103.45 43636.42 53383.15 2010-09-12 01:27:41.000 255 30761.18 103.46 43636.45 88888.00 2010-09-12 01:27:42.000 255 30761.19 103.45 43636.51 88888.00 2010-09-12 01:27:43.000 255 30761.19 103.45 43636.51 88888.00 2010-09-12 01:27:44.000 255 30761.16 103.40 43636.47 88888.00 2010-09-12 01:27:45.000 255 30761.17 103.41 43636.44 53383.10 2010-09-12 01:27:46.000 255 30761.17 103.42 43636.42 88888.00 2010-09-12 01:27:47.000 255 30761.17 103.43 43636.40 88888.00 2010-09-12 01:27:48.000 255 30761.13 103.39 43636.46 88888.00 2010-09-12 01:27:49.000 255 30761.16 103.45 43636.48 88888.00 2010-09-12 01:27:50.000 255 30761.16 103.47 43636.50 53383.12 2010-09-12 01:27:51.000 255 30761.14 103.46 43636.45 88888.00 2010-09-12 01:27:52.000 255 30761.08 103.47 43636.40 88888.00 2010-09-12 01:27:53.000 255 30761.10 103.49 43636.40 88888.00 2010-09-12 01:27:54.000 255 30761.12 103.51 43636.47 88888.00 2010-09-12 01:27:55.000 255 30761.14 103.52 43636.49 53383.10 2010-09-12 01:27:56.000 255 30761.15 103.53 43636.42 88888.00 2010-09-12 01:27:57.000 255 30761.13 103.55 43636.42 88888.00 2010-09-12 01:27:58.000 255 30761.09 103.56 43636.50 88888.00 2010-09-12 01:27:59.000 255 30761.10 103.56 43636.52 88888.00 2010-09-12 01:28:00.000 255 30761.14 103.57 43636.50 53383.10 2010-09-12 01:28:01.000 255 30761.15 103.63 43636.50 88888.00 2010-09-12 01:28:02.000 255 30761.17 103.65 43636.46 88888.00 2010-09-12 01:28:03.000 255 30761.16 103.70 43636.49 88888.00 2010-09-12 01:28:04.000 255 30761.19 103.71 43636.48 88888.00 2010-09-12 01:28:05.000 255 30761.18 103.67 43636.44 53383.12 2010-09-12 01:28:06.000 255 30761.13 103.67 43636.48 88888.00 2010-09-12 01:28:07.000 255 30761.13 103.68 43636.47 88888.00 2010-09-12 01:28:08.000 255 30761.13 103.68 43636.48 88888.00 2010-09-12 01:28:09.000 255 30761.13 103.62 43636.52 88888.00 2010-09-12 01:28:10.000 255 30761.16 103.59 43636.50 53383.14 2010-09-12 01:28:11.000 255 30761.15 103.59 43636.47 88888.00 2010-09-12 01:28:12.000 255 30761.15 103.58 43636.48 88888.00 2010-09-12 01:28:13.000 255 30761.16 103.55 43636.47 88888.00 2010-09-12 01:28:14.000 255 30761.18 103.56 43636.47 88888.00 2010-09-12 01:28:15.000 255 30761.17 103.55 43636.46 53383.14 2010-09-12 01:28:16.000 255 30761.18 103.49 43636.46 88888.00 2010-09-12 01:28:17.000 255 30761.20 103.47 43636.45 88888.00 2010-09-12 01:28:18.000 255 30761.23 103.50 43636.43 88888.00 2010-09-12 01:28:19.000 255 30761.22 103.46 43636.41 88888.00 2010-09-12 01:28:20.000 255 30761.21 103.47 43636.47 53383.11 2010-09-12 01:28:21.000 255 30761.16 103.49 43636.50 88888.00 2010-09-12 01:28:22.000 255 30761.17 103.45 43636.46 88888.00 2010-09-12 01:28:23.000 255 30761.17 103.46 43636.44 88888.00 2010-09-12 01:28:24.000 255 30761.16 103.43 43636.44 88888.00 2010-09-12 01:28:25.000 255 30761.18 103.38 43636.47 53383.13 2010-09-12 01:28:26.000 255 30761.13 103.36 43636.44 88888.00 2010-09-12 01:28:27.000 255 30761.12 103.35 43636.43 88888.00 2010-09-12 01:28:28.000 255 30761.08 103.37 43636.43 88888.00 2010-09-12 01:28:29.000 255 30761.08 103.33 43636.42 88888.00 2010-09-12 01:28:30.000 255 30761.11 103.35 43636.42 53383.07 2010-09-12 01:28:31.000 255 30761.11 103.39 43636.43 88888.00 2010-09-12 01:28:32.000 255 30761.09 103.42 43636.45 88888.00 2010-09-12 01:28:33.000 255 30761.06 103.38 43636.47 88888.00 2010-09-12 01:28:34.000 255 30761.06 103.39 43636.46 88888.00 2010-09-12 01:28:35.000 255 30761.08 103.40 43636.41 53383.07 2010-09-12 01:28:36.000 255 30761.14 103.39 43636.35 88888.00 2010-09-12 01:28:37.000 255 30761.09 103.41 43636.43 88888.00 2010-09-12 01:28:38.000 255 30761.11 103.39 43636.46 88888.00 2010-09-12 01:28:39.000 255 30761.09 103.40 43636.48 88888.00 2010-09-12 01:28:40.000 255 30761.05 103.42 43636.43 53383.08 2010-09-12 01:28:41.000 255 30761.05 103.47 43636.44 88888.00 2010-09-12 01:28:42.000 255 30761.06 103.46 43636.42 88888.00 2010-09-12 01:28:43.000 255 30761.03 103.41 43636.47 88888.00 2010-09-12 01:28:44.000 255 30761.04 103.41 43636.48 88888.00 2010-09-12 01:28:45.000 255 30761.04 103.44 43636.48 53383.04 2010-09-12 01:28:46.000 255 30761.04 103.44 43636.46 88888.00 2010-09-12 01:28:47.000 255 30761.04 103.43 43636.48 88888.00 2010-09-12 01:28:48.000 255 30761.03 103.44 43636.45 88888.00 2010-09-12 01:28:49.000 255 30761.06 103.47 43636.42 88888.00 2010-09-12 01:28:50.000 255 30761.08 103.42 43636.40 53383.09 2010-09-12 01:28:51.000 255 30761.06 103.41 43636.43 88888.00 2010-09-12 01:28:52.000 255 30761.04 103.43 43636.45 88888.00 2010-09-12 01:28:53.000 255 30761.03 103.47 43636.47 88888.00 2010-09-12 01:28:54.000 255 30761.03 103.46 43636.51 88888.00 2010-09-12 01:28:55.000 255 30761.03 103.44 43636.53 53383.04 2010-09-12 01:28:56.000 255 30761.04 103.47 43636.49 88888.00 2010-09-12 01:28:57.000 255 30761.04 103.48 43636.45 88888.00 2010-09-12 01:28:58.000 255 30761.04 103.49 43636.40 88888.00 2010-09-12 01:28:59.000 255 30761.00 103.47 43636.40 88888.00 2010-09-12 01:29:00.000 255 30760.95 103.50 43636.44 53382.98 2010-09-12 01:29:01.000 255 30760.95 103.54 43636.41 88888.00 2010-09-12 01:29:02.000 255 30760.95 103.56 43636.41 88888.00 2010-09-12 01:29:03.000 255 30760.98 103.54 43636.45 88888.00 2010-09-12 01:29:04.000 255 30760.99 103.49 43636.43 88888.00 2010-09-12 01:29:05.000 255 30760.97 103.50 43636.45 53382.97 2010-09-12 01:29:06.000 255 30760.99 103.53 43636.46 88888.00 2010-09-12 01:29:07.000 255 30760.96 103.55 43636.44 88888.00 2010-09-12 01:29:08.000 255 30760.94 103.55 43636.46 88888.00 2010-09-12 01:29:09.000 255 30760.93 103.53 43636.52 88888.00 2010-09-12 01:29:10.000 255 30760.96 103.51 43636.49 53382.99 2010-09-12 01:29:11.000 255 30760.93 103.50 43636.46 88888.00 2010-09-12 01:29:12.000 255 30760.92 103.51 43636.45 88888.00 2010-09-12 01:29:13.000 255 30760.89 103.51 43636.45 88888.00 2010-09-12 01:29:14.000 255 30760.90 103.46 43636.48 88888.00 2010-09-12 01:29:15.000 255 30760.85 103.41 43636.53 53382.96 2010-09-12 01:29:16.000 255 30760.92 103.54 43636.46 88888.00 2010-09-12 01:29:17.000 255 30760.92 103.55 43636.47 88888.00 2010-09-12 01:29:18.000 255 30760.92 103.62 43636.47 88888.00 2010-09-12 01:29:19.000 255 30760.92 103.64 43636.43 88888.00 2010-09-12 01:29:20.000 255 30760.92 103.61 43636.36 53382.97 2010-09-12 01:29:21.000 255 30760.91 103.62 43636.36 88888.00 2010-09-12 01:29:22.000 255 30760.96 103.63 43636.41 88888.00 2010-09-12 01:29:23.000 255 30760.91 103.57 43636.45 88888.00 2010-09-12 01:29:24.000 255 30760.90 103.56 43636.45 88888.00 2010-09-12 01:29:25.000 255 30760.90 103.56 43636.36 53382.91 2010-09-12 01:29:26.000 255 30760.91 103.58 43636.37 88888.00 2010-09-12 01:29:27.000 255 30760.92 103.55 43636.36 88888.00 2010-09-12 01:29:28.000 255 30760.86 103.56 43636.39 88888.00 2010-09-12 01:29:29.000 255 30760.87 103.51 43636.39 88888.00 2010-09-12 01:29:30.000 255 30760.88 103.54 43636.40 53382.87 2010-09-12 01:29:31.000 255 30760.88 103.52 43636.42 88888.00 2010-09-12 01:29:32.000 255 30760.87 103.50 43636.40 88888.00 2010-09-12 01:29:33.000 255 30760.88 103.45 43636.33 88888.00 2010-09-12 01:29:34.000 255 30760.90 103.44 43636.28 88888.00 2010-09-12 01:29:35.000 255 30760.85 103.46 43636.30 53382.87 2010-09-12 01:29:36.000 255 30760.84 103.45 43636.29 88888.00 2010-09-12 01:29:37.000 255 30760.80 103.46 43636.26 88888.00 2010-09-12 01:29:38.000 255 30760.80 103.42 43636.25 88888.00 2010-09-12 01:29:39.000 255 30760.81 103.39 43636.23 88888.00 2010-09-12 01:29:40.000 255 30760.77 103.45 43636.29 53382.81 2010-09-12 01:29:41.000 255 30760.77 103.45 43636.30 88888.00 2010-09-12 01:29:42.000 255 30760.75 103.43 43636.26 88888.00 2010-09-12 01:29:43.000 255 30760.76 103.38 43636.22 88888.00 2010-09-12 01:29:44.000 255 30760.79 103.38 43636.23 88888.00 2010-09-12 01:29:45.000 255 30760.81 103.38 43636.26 53382.79 2010-09-12 01:29:46.000 255 30760.79 103.41 43636.30 88888.00 2010-09-12 01:29:47.000 255 30760.79 103.43 43636.31 88888.00 2010-09-12 01:29:48.000 255 30760.80 103.39 43636.28 88888.00 2010-09-12 01:29:49.000 255 30760.81 103.38 43636.28 88888.00 2010-09-12 01:29:50.000 255 30760.82 103.35 43636.25 53382.77 2010-09-12 01:29:51.000 255 30760.82 103.35 43636.27 88888.00 2010-09-12 01:29:52.000 255 30760.80 103.34 43636.27 88888.00 2010-09-12 01:29:53.000 255 30760.79 103.35 43636.28 88888.00 2010-09-12 01:29:54.000 255 30760.81 103.34 43636.29 88888.00 2010-09-12 01:29:55.000 255 30760.80 103.37 43636.26 53382.81 2010-09-12 01:29:56.000 255 30760.86 103.40 43636.27 88888.00 2010-09-12 01:29:57.000 255 30760.88 103.37 43636.24 88888.00 2010-09-12 01:29:58.000 255 30760.86 103.35 43636.26 88888.00 2010-09-12 01:29:59.000 255 30760.85 103.42 43636.29 88888.00 2010-09-12 01:30:00.000 255 30760.86 103.39 43636.28 53382.77 2010-09-12 01:30:01.000 255 30760.82 103.35 43636.22 88888.00 2010-09-12 01:30:02.000 255 30760.80 103.34 43636.25 88888.00 2010-09-12 01:30:03.000 255 30760.81 103.30 43636.26 88888.00 2010-09-12 01:30:04.000 255 30760.84 103.31 43636.25 88888.00 2010-09-12 01:30:05.000 255 30760.89 103.35 43636.24 53382.82 2010-09-12 01:30:06.000 255 30760.90 103.35 43636.27 88888.00 2010-09-12 01:30:07.000 255 30760.90 103.29 43636.25 88888.00 2010-09-12 01:30:08.000 255 30760.87 103.29 43636.21 88888.00 2010-09-12 01:30:09.000 255 30760.83 103.33 43636.21 88888.00 2010-09-12 01:30:10.000 255 30760.83 103.36 43636.24 53382.86 2010-09-12 01:30:11.000 255 30760.83 103.32 43636.24 88888.00 2010-09-12 01:30:12.000 255 30760.83 103.32 43636.24 88888.00 2010-09-12 01:30:13.000 255 30760.85 103.36 43636.25 88888.00 2010-09-12 01:30:14.000 255 30760.86 103.37 43636.26 88888.00 2010-09-12 01:30:15.000 255 30760.79 103.29 43636.29 53382.83 2010-09-12 01:30:16.000 255 30760.78 103.31 43636.40 88888.00 2010-09-12 01:30:17.000 255 30760.86 103.36 43636.30 88888.00 2010-09-12 01:30:18.000 255 30760.87 103.39 43636.27 88888.00 2010-09-12 01:30:19.000 255 30760.83 103.38 43636.27 88888.00 2010-09-12 01:30:20.000 255 30760.81 103.39 43636.28 53382.83 2010-09-12 01:30:21.000 255 30760.80 103.40 43636.25 88888.00 2010-09-12 01:30:22.000 255 30760.82 103.37 43636.23 88888.00 2010-09-12 01:30:23.000 255 30760.81 103.33 43636.22 88888.00 2010-09-12 01:30:24.000 255 30760.83 103.34 43636.22 88888.00 2010-09-12 01:30:25.000 255 30760.79 103.33 43636.22 53382.75 2010-09-12 01:30:26.000 255 30760.78 103.29 43636.23 88888.00 2010-09-12 01:30:27.000 255 30760.76 103.32 43636.25 88888.00 2010-09-12 01:30:28.000 255 30760.75 103.35 43636.25 88888.00 2010-09-12 01:30:29.000 255 30760.71 103.33 43636.21 88888.00 2010-09-12 01:30:30.000 255 30760.71 103.31 43636.17 53382.72 2010-09-12 01:30:31.000 255 30760.71 103.30 43636.24 88888.00 2010-09-12 01:30:32.000 255 30760.69 103.36 43636.23 88888.00 2010-09-12 01:30:33.000 255 30760.70 103.37 43636.21 88888.00 2010-09-12 01:30:34.000 255 30760.67 103.37 43636.26 88888.00 2010-09-12 01:30:35.000 255 30760.62 103.34 43636.27 53382.65 2010-09-12 01:30:36.000 255 30760.61 103.36 43636.24 88888.00 2010-09-12 01:30:37.000 255 30760.60 103.37 43636.22 88888.00 2010-09-12 01:30:38.000 255 30760.59 103.41 43636.26 88888.00 2010-09-12 01:30:39.000 255 30760.58 103.42 43636.26 88888.00 2010-09-12 01:30:40.000 255 30760.57 103.42 43636.24 53382.63 2010-09-12 01:30:41.000 255 30760.53 103.42 43636.26 88888.00 2010-09-12 01:30:42.000 255 30760.53 103.40 43636.24 88888.00 2010-09-12 01:30:43.000 255 30760.51 103.40 43636.24 88888.00 2010-09-12 01:30:44.000 255 30760.51 103.41 43636.19 88888.00 2010-09-12 01:30:45.000 255 30760.52 103.43 43636.21 53382.59 2010-09-12 01:30:46.000 255 30760.53 103.44 43636.25 88888.00 2010-09-12 01:30:47.000 255 30760.51 103.45 43636.24 88888.00 2010-09-12 01:30:48.000 255 30760.53 103.49 43636.28 88888.00 2010-09-12 01:30:49.000 255 30760.53 103.49 43636.28 88888.00 2010-09-12 01:30:50.000 255 30760.54 103.47 43636.26 53382.57 2010-09-12 01:30:51.000 255 30760.53 103.42 43636.26 88888.00 2010-09-12 01:30:52.000 255 30760.50 103.41 43636.25 88888.00 2010-09-12 01:30:53.000 255 30760.49 103.39 43636.22 88888.00 2010-09-12 01:30:54.000 255 30760.49 103.38 43636.21 88888.00 2010-09-12 01:30:55.000 255 30760.49 103.36 43636.24 53382.55 2010-09-12 01:30:56.000 255 30760.49 103.38 43636.24 88888.00 2010-09-12 01:30:57.000 255 30760.49 103.39 43636.22 88888.00 2010-09-12 01:30:58.000 255 30760.52 103.38 43636.19 88888.00 2010-09-12 01:30:59.000 255 30760.51 103.37 43636.23 88888.00 2010-09-12 01:31:00.000 255 30760.54 103.34 43636.20 53382.55 2010-09-12 01:31:01.000 255 30760.52 103.33 43636.22 88888.00 2010-09-12 01:31:02.000 255 30760.54 103.30 43636.21 88888.00 2010-09-12 01:31:03.000 255 30760.54 103.28 43636.20 88888.00 2010-09-12 01:31:04.000 255 30760.56 103.25 43636.17 88888.00 2010-09-12 01:31:05.000 255 30760.58 103.25 43636.20 53382.57 2010-09-12 01:31:06.000 255 30760.56 103.23 43636.16 88888.00 2010-09-12 01:31:07.000 255 30760.54 103.25 43636.19 88888.00 2010-09-12 01:31:08.000 255 30760.58 103.22 43636.18 88888.00 2010-09-12 01:31:09.000 255 30760.59 103.19 43636.21 88888.00 2010-09-12 01:31:10.000 255 30760.60 103.16 43636.12 53382.58 2010-09-12 01:31:11.000 255 30760.58 103.17 43636.11 88888.00 2010-09-12 01:31:12.000 255 30760.57 103.15 43636.12 88888.00 2010-09-12 01:31:13.000 255 30760.60 103.12 43636.15 88888.00 2010-09-12 01:31:14.000 255 30760.59 103.11 43636.17 88888.00 2010-09-12 01:31:15.000 255 30760.60 103.13 43636.14 53382.56 2010-09-12 01:31:16.000 255 30760.56 103.12 43636.16 88888.00 2010-09-12 01:31:17.000 255 30760.54 103.12 43636.16 88888.00 2010-09-12 01:31:18.000 255 30760.53 103.15 43636.17 88888.00 2010-09-12 01:31:19.000 255 30760.50 103.16 43636.14 88888.00 2010-09-12 01:31:20.000 255 30760.52 103.16 43636.13 53382.55 2010-09-12 01:31:21.000 255 30760.49 103.13 43636.13 88888.00 2010-09-12 01:31:22.000 255 30760.45 103.11 43636.11 88888.00 2010-09-12 01:31:23.000 255 30760.43 103.13 43636.06 88888.00 2010-09-12 01:31:24.000 255 30760.46 103.15 43636.08 88888.00 2010-09-12 01:31:25.000 255 30760.44 103.14 43636.02 53382.52 2010-09-12 01:31:26.000 255 30760.42 103.14 43636.03 88888.00 2010-09-12 01:31:27.000 255 30760.38 103.18 43636.05 88888.00 2010-09-12 01:31:28.000 255 30760.37 103.18 43636.07 88888.00 2010-09-12 01:31:29.000 255 30760.35 103.21 43636.09 88888.00 2010-09-12 01:31:30.000 255 30760.36 103.22 43636.07 53382.43 2010-09-12 01:31:31.000 255 30760.35 103.22 43636.11 88888.00 2010-09-12 01:31:32.000 255 30760.35 103.20 43636.13 88888.00 2010-09-12 01:31:33.000 255 30760.38 103.23 43636.13 88888.00 2010-09-12 01:31:34.000 255 30760.36 103.24 43636.14 88888.00 2010-09-12 01:31:35.000 255 30760.36 103.21 43636.07 53382.43 2010-09-12 01:31:36.000 255 30760.35 103.28 43636.11 88888.00 2010-09-12 01:31:37.000 255 30760.30 103.29 43636.11 88888.00 2010-09-12 01:31:38.000 255 30760.35 103.28 43636.09 88888.00 2010-09-12 01:31:39.000 255 30760.37 103.30 43636.12 88888.00 2010-09-12 01:31:40.000 255 30760.37 103.28 43636.13 53382.42 2010-09-12 01:31:41.000 255 30760.41 103.27 43636.17 88888.00 2010-09-12 01:31:42.000 255 30760.38 103.22 43636.15 88888.00 2010-09-12 01:31:43.000 255 30760.40 103.30 43636.20 88888.00 2010-09-12 01:31:44.000 255 30760.43 103.30 43636.15 88888.00 2010-09-12 01:31:45.000 255 30760.40 103.29 43636.14 53382.48 2010-09-12 01:31:46.000 255 30760.43 103.32 43636.19 88888.00 2010-09-12 01:31:47.000 255 30760.43 103.33 43636.27 88888.00 2010-09-12 01:31:48.000 255 30760.44 103.32 43636.27 88888.00 2010-09-12 01:31:49.000 255 30760.44 103.27 43636.27 88888.00 2010-09-12 01:31:50.000 255 30760.45 103.26 43636.22 53382.49 2010-09-12 01:31:51.000 255 30760.44 103.27 43636.19 88888.00 2010-09-12 01:31:52.000 255 30760.47 103.23 43636.18 88888.00 2010-09-12 01:31:53.000 255 30760.48 103.20 43636.19 88888.00 2010-09-12 01:31:54.000 255 30760.51 103.21 43636.25 88888.00 2010-09-12 01:31:55.000 255 30760.51 103.19 43636.23 53382.54 2010-09-12 01:31:56.000 255 30760.48 103.15 43636.20 88888.00 2010-09-12 01:31:57.000 255 30760.48 103.15 43636.18 88888.00 2010-09-12 01:31:58.000 255 30760.47 103.18 43636.21 88888.00 2010-09-12 01:31:59.000 255 30760.47 103.17 43636.22 88888.00 2010-09-12 01:32:00.000 255 30760.48 103.11 43636.22 53382.49 2010-09-12 01:32:01.000 255 30760.45 103.07 43636.17 88888.00 2010-09-12 01:32:02.000 255 30760.43 103.06 43636.22 88888.00 2010-09-12 01:32:03.000 255 30760.45 103.06 43636.24 88888.00 2010-09-12 01:32:04.000 255 30760.45 103.07 43636.20 88888.00 2010-09-12 01:32:05.000 255 30760.45 103.05 43636.21 53382.47 2010-09-12 01:32:06.000 255 30760.45 103.01 43636.24 88888.00 2010-09-12 01:32:07.000 255 30760.43 103.00 43636.24 88888.00 2010-09-12 01:32:08.000 255 30760.42 103.02 43636.18 88888.00 2010-09-12 01:32:09.000 255 30760.42 103.04 43636.17 88888.00 2010-09-12 01:32:10.000 255 30760.41 103.02 43636.15 53382.47 2010-09-12 01:32:11.000 255 30760.41 103.05 43636.19 88888.00 2010-09-12 01:32:12.000 255 30760.45 103.10 43636.19 88888.00 2010-09-12 01:32:13.000 255 30760.44 103.06 43636.13 88888.00 2010-09-12 01:32:14.000 255 30760.41 103.08 43636.10 88888.00 2010-09-12 01:32:15.000 255 30760.40 103.13 43636.14 53382.42 2010-09-12 01:32:16.000 255 30760.40 103.14 43636.10 88888.00 2010-09-12 01:32:17.000 255 30760.39 103.16 43636.13 88888.00 2010-09-12 01:32:18.000 255 30760.38 103.15 43636.16 88888.00 2010-09-12 01:32:19.000 255 30760.38 103.15 43636.18 88888.00 2010-09-12 01:32:20.000 255 30760.36 103.20 43636.19 53382.44 2010-09-12 01:32:21.000 255 30760.40 103.21 43636.14 88888.00 2010-09-12 01:32:22.000 255 30760.45 103.23 43636.14 88888.00 2010-09-12 01:32:23.000 255 30760.42 103.29 43636.16 88888.00 2010-09-12 01:32:24.000 255 30760.41 103.32 43636.17 88888.00 2010-09-12 01:32:25.000 255 30760.38 103.28 43636.21 53382.44 2010-09-12 01:32:26.000 255 30760.38 103.30 43636.22 88888.00 2010-09-12 01:32:27.000 255 30760.41 103.27 43636.17 88888.00 2010-09-12 01:32:28.000 255 30760.41 103.29 43636.10 88888.00 2010-09-12 01:32:29.000 255 30760.40 103.28 43636.13 88888.00 2010-09-12 01:32:30.000 255 30760.42 103.28 43636.11 53382.42 2010-09-12 01:32:31.000 255 30760.44 103.31 43636.11 88888.00 2010-09-12 01:32:32.000 255 30760.46 103.25 43636.09 88888.00 2010-09-12 01:32:33.000 255 30760.45 103.21 43636.06 88888.00 2010-09-12 01:32:34.000 255 30760.40 103.23 43636.05 88888.00 2010-09-12 01:32:35.000 255 30760.38 103.22 43636.10 53382.43 2010-09-12 01:32:36.000 255 30760.41 103.22 43636.05 88888.00 2010-09-12 01:32:37.000 255 30760.44 103.21 43636.07 88888.00 2010-09-12 01:32:38.000 255 30760.40 103.21 43636.13 88888.00 2010-09-12 01:32:39.000 255 30760.42 103.18 43636.12 88888.00 2010-09-12 01:32:40.000 255 30760.44 103.17 43636.12 53382.45 2010-09-12 01:32:41.000 255 30760.45 103.13 43636.10 88888.00 2010-09-12 01:32:42.000 255 30760.44 103.10 43636.14 88888.00 2010-09-12 01:32:43.000 255 30760.45 103.11 43636.14 88888.00 2010-09-12 01:32:44.000 255 30760.51 103.17 43636.04 88888.00 2010-09-12 01:32:45.000 255 30760.48 103.14 43635.97 53382.42 2010-09-12 01:32:46.000 255 30760.47 103.14 43636.02 88888.00 2010-09-12 01:32:47.000 255 30760.47 103.14 43636.02 88888.00 2010-09-12 01:32:48.000 255 30760.42 103.06 43636.07 88888.00 2010-09-12 01:32:49.000 255 30760.47 103.09 43636.10 88888.00 2010-09-12 01:32:50.000 255 30760.47 103.10 43636.11 53382.37 2010-09-12 01:32:51.000 255 30760.45 103.08 43636.13 88888.00 2010-09-12 01:32:52.000 255 30760.47 103.08 43636.11 88888.00 2010-09-12 01:32:53.000 255 30760.47 103.07 43636.15 88888.00 2010-09-12 01:32:54.000 255 30760.45 103.02 43636.16 88888.00 2010-09-12 01:32:55.000 255 30760.45 103.02 43636.11 53382.40 2010-09-12 01:32:56.000 255 30760.45 102.98 43636.08 88888.00 2010-09-12 01:32:57.000 255 30760.45 102.98 43636.08 88888.00 2010-09-12 01:32:58.000 255 30760.45 103.03 43636.13 88888.00 2010-09-12 01:32:59.000 255 30760.45 103.04 43636.15 88888.00 2010-09-12 01:33:00.000 255 30760.41 103.01 43636.15 53382.40 2010-09-12 01:33:01.000 255 30760.40 103.00 43636.14 88888.00 2010-09-12 01:33:02.000 255 30760.35 103.01 43636.14 88888.00 2010-09-12 01:33:03.000 255 30760.38 103.02 43636.16 88888.00 2010-09-12 01:33:04.000 255 30760.37 103.01 43636.18 88888.00 2010-09-12 01:33:05.000 255 30760.33 103.00 43636.16 53382.35 2010-09-12 01:33:06.000 255 30760.29 102.99 43636.14 88888.00 2010-09-12 01:33:07.000 255 30760.31 103.00 43636.15 88888.00 2010-09-12 01:33:08.000 255 30760.29 103.01 43636.12 88888.00 2010-09-12 01:33:09.000 255 30760.32 103.07 43636.11 88888.00 2010-09-12 01:33:10.000 255 30760.30 103.11 43636.17 53382.32 2010-09-12 01:33:11.000 255 30760.26 103.12 43636.09 88888.00 2010-09-12 01:33:12.000 255 30760.24 103.10 43636.04 88888.00 2010-09-12 01:33:13.000 255 30760.24 103.08 43636.04 88888.00 2010-09-12 01:33:14.000 255 30760.20 103.11 43636.13 88888.00 2010-09-12 01:33:15.000 255 30760.20 103.13 43636.13 53382.27 2010-09-12 01:33:16.000 255 30760.20 103.16 43636.05 88888.00 2010-09-12 01:33:17.000 255 30760.19 103.19 43636.08 88888.00 2010-09-12 01:33:18.000 255 30760.19 103.22 43636.06 88888.00 2010-09-12 01:33:19.000 255 30760.18 103.22 43636.06 88888.00 2010-09-12 01:33:20.000 255 30760.18 103.22 43636.05 53382.23 2010-09-12 01:33:21.000 255 30760.17 103.20 43636.02 88888.00 2010-09-12 01:33:22.000 255 30760.16 103.20 43636.08 88888.00 2010-09-12 01:33:23.000 255 30760.17 103.19 43636.09 88888.00 2010-09-12 01:33:24.000 255 30760.17 103.20 43636.08 88888.00 2010-09-12 01:33:25.000 255 30760.16 103.22 43636.02 53382.25 2010-09-12 01:33:26.000 255 30760.13 103.22 43636.04 88888.00 2010-09-12 01:33:27.000 255 30760.11 103.22 43636.05 88888.00 2010-09-12 01:33:28.000 255 30760.14 103.17 43636.05 88888.00 2010-09-12 01:33:29.000 255 30760.15 103.17 43636.07 88888.00 2010-09-12 01:33:30.000 255 30760.18 103.19 43636.08 53382.21 2010-09-12 01:33:31.000 255 30760.20 103.21 43636.13 88888.00 2010-09-12 01:33:32.000 255 30760.22 103.22 43636.14 88888.00 2010-09-12 01:33:33.000 255 30760.20 103.21 43636.10 88888.00 2010-09-12 01:33:34.000 255 30760.21 103.18 43636.05 88888.00 2010-09-12 01:33:35.000 255 30760.25 103.15 43636.08 53382.25 2010-09-12 01:33:36.000 255 30760.23 103.15 43636.10 88888.00 2010-09-12 01:33:37.000 255 30760.21 103.20 43636.12 88888.00 2010-09-12 01:33:38.000 255 30760.21 103.14 43636.09 88888.00 2010-09-12 01:33:39.000 255 30760.20 103.14 43636.11 88888.00 2010-09-12 01:33:40.000 255 30760.19 103.12 43636.07 53382.22 2010-09-12 01:33:41.000 255 30760.24 103.09 43635.98 88888.00 2010-09-12 01:33:42.000 255 30760.24 103.09 43635.99 88888.00 2010-09-12 01:33:43.000 255 30760.20 103.10 43636.04 88888.00 2010-09-12 01:33:44.000 255 30760.17 103.09 43636.04 88888.00 2010-09-12 01:33:45.000 255 30760.15 103.07 43636.04 53382.16 2010-09-12 01:33:46.000 255 30760.17 103.09 43636.04 88888.00 2010-09-12 01:33:47.000 255 30760.18 103.07 43636.06 88888.00 2010-09-12 01:33:48.000 255 30760.14 103.05 43636.07 88888.00 2010-09-12 01:33:49.000 255 30760.15 103.03 43636.01 88888.00 2010-09-12 01:33:50.000 255 30760.12 103.03 43636.01 53382.15 2010-09-12 01:33:51.000 255 30760.14 103.05 43636.02 88888.00 2010-09-12 01:33:52.000 255 30760.13 103.07 43636.02 88888.00 2010-09-12 01:33:53.000 255 30760.15 103.07 43636.02 88888.00 2010-09-12 01:33:54.000 255 30760.15 103.06 43636.03 88888.00 2010-09-12 01:33:55.000 255 30760.12 103.03 43636.02 53382.14 2010-09-12 01:33:56.000 255 30760.11 103.02 43635.98 88888.00 2010-09-12 01:33:57.000 255 30760.12 103.01 43635.98 88888.00 2010-09-12 01:33:58.000 255 30760.10 102.99 43635.98 88888.00 2010-09-12 01:33:59.000 255 30760.10 103.04 43636.01 88888.00 2010-09-12 01:34:00.000 255 30760.11 103.05 43636.01 53382.14 2010-09-12 01:34:01.000 255 30760.09 103.08 43636.01 88888.00 2010-09-12 01:34:02.000 255 30760.12 103.04 43636.03 88888.00 2010-09-12 01:34:03.000 255 30760.15 103.02 43636.09 88888.00 2010-09-12 01:34:04.000 255 30760.17 103.03 43636.10 88888.00 2010-09-12 01:34:05.000 255 30760.17 103.02 43636.09 53382.13 2010-09-12 01:34:06.000 255 30760.18 103.04 43636.05 88888.00 2010-09-12 01:34:07.000 255 30760.20 103.07 43636.07 88888.00 2010-09-12 01:34:08.000 255 30760.19 103.04 43636.08 88888.00 2010-09-12 01:34:09.000 255 30760.18 102.97 43636.06 88888.00 2010-09-12 01:34:10.000 255 30760.20 102.98 43636.00 53382.17 2010-09-12 01:34:11.000 255 30760.25 102.94 43636.01 88888.00 2010-09-12 01:34:12.000 255 30760.21 102.94 43636.05 88888.00 2010-09-12 01:34:13.000 255 30760.21 102.94 43636.03 88888.00 2010-09-12 01:34:14.000 255 30760.27 102.97 43636.02 88888.00 2010-09-12 01:34:15.000 255 30760.28 102.97 43636.07 53382.22 2010-09-12 01:34:16.000 255 30760.29 102.91 43636.09 88888.00 2010-09-12 01:34:17.000 255 30760.29 102.92 43636.14 88888.00 2010-09-12 01:34:18.000 255 30760.26 102.92 43636.08 88888.00 2010-09-12 01:34:19.000 255 30760.27 102.95 43636.06 88888.00 2010-09-12 01:34:20.000 255 30760.28 102.93 43636.05 53382.21 2010-09-12 01:34:21.000 255 30760.27 102.94 43636.05 88888.00 2010-09-12 01:34:22.000 255 30760.26 102.93 43636.07 88888.00 2010-09-12 01:34:23.000 255 30760.28 102.92 43636.10 88888.00 2010-09-12 01:34:24.000 255 30760.26 102.88 43636.08 88888.00 2010-09-12 01:34:25.000 255 30760.28 102.90 43636.05 53382.22 2010-09-12 01:34:26.000 255 30760.29 102.96 43636.08 88888.00 2010-09-12 01:34:27.000 255 30760.29 102.96 43636.11 88888.00 2010-09-12 01:34:28.000 255 30760.30 102.92 43636.09 88888.00 2010-09-12 01:34:29.000 255 30760.27 102.90 43636.06 88888.00 2010-09-12 01:34:30.000 255 30760.25 102.90 43636.07 53382.19 2010-09-12 01:34:31.000 255 30760.25 102.93 43636.05 88888.00 2010-09-12 01:34:32.000 255 30760.25 102.95 43636.07 88888.00 2010-09-12 01:34:33.000 255 30760.24 102.96 43636.08 88888.00 2010-09-12 01:34:34.000 255 30760.21 102.95 43636.04 88888.00 2010-09-12 01:34:35.000 255 30760.22 102.94 43636.04 53382.17 2010-09-12 01:34:36.000 255 30760.21 102.95 43636.00 88888.00 2010-09-12 01:34:37.000 255 30760.13 103.00 43635.97 88888.00 2010-09-12 01:34:38.000 255 30760.10 103.02 43635.99 88888.00 2010-09-12 01:34:39.000 255 30760.10 103.04 43635.96 88888.00 2010-09-12 01:34:40.000 255 30760.07 103.06 43635.92 53382.11 2010-09-12 01:34:41.000 255 30760.06 103.08 43635.97 88888.00 2010-09-12 01:34:42.000 255 30760.04 103.05 43635.95 88888.00 2010-09-12 01:34:43.000 255 30760.00 103.03 43635.92 88888.00 2010-09-12 01:34:44.000 255 30759.97 103.02 43635.91 88888.00 2010-09-12 01:34:45.000 255 30759.96 103.02 43635.94 53382.02 2010-09-12 01:34:46.000 255 30759.98 103.09 43635.97 88888.00 2010-09-12 01:34:47.000 255 30759.97 103.10 43636.00 88888.00 2010-09-12 01:34:48.000 255 30759.96 103.09 43636.00 88888.00 2010-09-12 01:34:49.000 255 30759.94 103.10 43635.98 88888.00 2010-09-12 01:34:50.000 255 30759.94 103.06 43635.95 53381.99 2010-09-12 01:34:51.000 255 30759.94 103.02 43635.94 88888.00 2010-09-12 01:34:52.000 255 30759.95 103.00 43635.94 88888.00 2010-09-12 01:34:53.000 255 30759.98 103.01 43635.90 88888.00 2010-09-12 01:34:54.000 255 30759.97 103.03 43635.91 88888.00 2010-09-12 01:34:55.000 255 30759.96 102.99 43635.93 53381.96 2010-09-12 01:34:56.000 255 30759.96 103.01 43635.96 88888.00 2010-09-12 01:34:57.000 255 30759.97 103.00 43635.94 88888.00 2010-09-12 01:34:58.000 255 30759.99 102.99 43635.92 88888.00 2010-09-12 01:34:59.000 255 30760.02 103.01 43635.92 88888.00 2010-09-12 01:35:00.000 255 30760.04 102.98 43635.94 53381.98 2010-09-12 01:35:01.000 255 30760.03 102.94 43635.92 88888.00 2010-09-12 01:35:02.000 255 30760.06 102.93 43635.92 88888.00 2010-09-12 01:35:03.000 255 30760.07 102.97 43635.97 88888.00 2010-09-12 01:35:04.000 255 30760.09 102.95 43635.93 88888.00 2010-09-12 01:35:05.000 255 30760.13 102.92 43635.94 53382.03 2010-09-12 01:35:06.000 255 30760.12 102.89 43635.98 88888.00 2010-09-12 01:35:07.000 255 30760.14 102.92 43635.94 88888.00 2010-09-12 01:35:08.000 255 30760.20 102.89 43635.95 88888.00 2010-09-12 01:35:09.000 255 30760.17 102.83 43636.00 88888.00 2010-09-12 01:35:10.000 255 30760.17 102.81 43636.01 53382.06 2010-09-12 01:35:11.000 255 30760.19 102.80 43636.00 88888.00 2010-09-12 01:35:12.000 255 30760.20 102.79 43636.00 88888.00 2010-09-12 01:35:13.000 255 30760.19 102.76 43636.02 88888.00 2010-09-12 01:35:14.000 255 30760.16 102.73 43636.00 88888.00 2010-09-12 01:35:15.000 255 30760.18 102.73 43636.00 53382.08 2010-09-12 01:35:16.000 255 30760.13 102.71 43636.01 88888.00 2010-09-12 01:35:17.000 255 30760.12 102.72 43636.00 88888.00 2010-09-12 01:35:18.000 255 30760.13 102.79 43636.03 88888.00 2010-09-12 01:35:19.000 255 30760.14 102.78 43636.05 88888.00 2010-09-12 01:35:20.000 255 30760.21 102.78 43635.94 53382.09 2010-09-12 01:35:21.000 255 30760.14 102.72 43635.92 88888.00 2010-09-12 01:35:22.000 255 30760.12 102.73 43635.95 88888.00 2010-09-12 01:35:23.000 255 30760.09 102.76 43635.97 88888.00 2010-09-12 01:35:24.000 255 30760.04 102.72 43636.00 88888.00 2010-09-12 01:35:25.000 255 30759.96 102.69 43636.03 53382.03 2010-09-12 01:35:26.000 255 30760.04 102.76 43635.95 88888.00 2010-09-12 01:35:27.000 255 30760.01 102.77 43635.94 88888.00 2010-09-12 01:35:28.000 255 30759.97 102.78 43635.96 88888.00 2010-09-12 01:35:29.000 255 30759.97 102.86 43635.96 88888.00 2010-09-12 01:35:30.000 255 30759.97 102.90 43635.94 53381.94 2010-09-12 01:35:31.000 255 30759.94 102.89 43635.97 88888.00 2010-09-12 01:35:32.000 255 30759.88 102.88 43635.95 88888.00 2010-09-12 01:35:33.000 255 30759.87 102.92 43635.92 88888.00 2010-09-12 01:35:34.000 255 30759.86 102.91 43635.90 88888.00 2010-09-12 01:35:35.000 255 30759.85 102.96 43635.89 53381.88 2010-09-12 01:35:36.000 255 30759.79 103.01 43635.96 88888.00 2010-09-12 01:35:37.000 255 30759.77 103.01 43635.99 88888.00 2010-09-12 01:35:38.000 255 30759.78 103.01 43636.03 88888.00 2010-09-12 01:35:39.000 255 30759.80 103.04 43636.01 88888.00 2010-09-12 01:35:40.000 255 30759.76 103.06 43635.93 53381.82 2010-09-12 01:35:41.000 255 30759.70 103.06 43635.95 88888.00 2010-09-12 01:35:42.000 255 30759.74 103.09 43635.94 88888.00 2010-09-12 01:35:43.000 255 30759.75 103.10 43635.90 88888.00 2010-09-12 01:35:44.000 255 30759.77 103.09 43635.87 88888.00 2010-09-12 01:35:45.000 255 30759.79 103.06 43635.88 53381.80 2010-09-12 01:35:46.000 255 30759.83 103.08 43635.93 88888.00 2010-09-12 01:35:47.000 255 30759.83 103.08 43635.91 88888.00 2010-09-12 01:35:48.000 255 30759.84 103.09 43635.91 88888.00 2010-09-12 01:35:49.000 255 30759.87 103.10 43635.92 88888.00 2010-09-12 01:35:50.000 255 30759.84 103.07 43635.93 53381.84 2010-09-12 01:35:51.000 255 30759.89 103.07 43635.91 88888.00 2010-09-12 01:35:52.000 255 30759.91 103.03 43635.90 88888.00 2010-09-12 01:35:53.000 255 30759.91 103.04 43635.94 88888.00 2010-09-12 01:35:54.000 255 30759.92 103.00 43635.94 88888.00 2010-09-12 01:35:55.000 255 30759.95 102.96 43635.94 53381.88 2010-09-12 01:35:56.000 255 30759.97 102.94 43635.90 88888.00 2010-09-12 01:35:57.000 255 30759.97 102.93 43635.95 88888.00 2010-09-12 01:35:58.000 255 30759.98 102.93 43635.91 88888.00 2010-09-12 01:35:59.000 255 30760.01 102.92 43635.90 88888.00 2010-09-12 01:36:00.000 255 30759.99 102.86 43635.89 53381.94 2010-09-12 01:36:01.000 255 30759.99 102.85 43635.91 88888.00 2010-09-12 01:36:02.000 255 30759.98 102.89 43635.97 88888.00 2010-09-12 01:36:03.000 255 30760.02 102.84 43635.95 88888.00 2010-09-12 01:36:04.000 255 30760.09 102.86 43635.95 88888.00 2010-09-12 01:36:05.000 255 30760.10 102.85 43635.93 53381.98 2010-09-12 01:36:06.000 255 30760.12 102.82 43635.94 88888.00 2010-09-12 01:36:07.000 255 30760.12 102.76 43635.90 88888.00 2010-09-12 01:36:08.000 255 30760.14 102.78 43635.88 88888.00 2010-09-12 01:36:09.000 255 30760.15 102.77 43635.86 88888.00 2010-09-12 01:36:10.000 255 30760.13 102.75 43635.88 53382.03 2010-09-12 01:36:11.000 255 30760.14 102.70 43635.91 88888.00 2010-09-12 01:36:12.000 255 30760.11 102.67 43635.88 88888.00 2010-09-12 01:36:13.000 255 30760.09 102.64 43635.92 88888.00 2010-09-12 01:36:14.000 255 30760.08 102.60 43635.99 88888.00 2010-09-12 01:36:15.000 255 30760.07 102.59 43635.98 53382.00 2010-09-12 01:36:16.000 255 30760.06 102.64 43635.96 88888.00 2010-09-12 01:36:17.000 255 30759.96 102.78 43636.19 88888.00 2010-09-12 01:36:18.000 255 30760.04 102.67 43636.14 88888.00 2010-09-12 01:36:19.000 255 30760.08 102.67 43636.06 88888.00 2010-09-12 01:36:20.000 255 30760.04 102.64 43636.00 53382.15 2010-09-12 01:36:21.000 255 30760.04 102.69 43635.94 88888.00 2010-09-12 01:36:22.000 255 30760.03 102.65 43635.92 88888.00 2010-09-12 01:36:23.000 255 30760.00 102.61 43635.94 88888.00 2010-09-12 01:36:24.000 255 30759.98 102.66 43635.96 88888.00 2010-09-12 01:36:25.000 255 30759.95 102.68 43635.96 53381.94 2010-09-12 01:36:26.000 255 30759.95 102.71 43635.96 88888.00 2010-09-12 01:36:27.000 255 30759.92 102.75 43635.95 88888.00 2010-09-12 01:36:28.000 255 30759.89 102.74 43635.93 88888.00 2010-09-12 01:36:29.000 255 30759.92 102.76 43635.91 88888.00 2010-09-12 01:36:30.000 255 30759.91 102.73 43635.89 53381.90 2010-09-12 01:36:31.000 255 30759.88 102.71 43635.95 88888.00 2010-09-12 01:36:32.000 255 30759.88 102.73 43635.97 88888.00 2010-09-12 01:36:33.000 255 30759.84 102.76 43635.93 88888.00 2010-09-12 01:36:34.000 255 30759.83 102.82 43635.94 88888.00 2010-09-12 01:36:35.000 255 30759.85 102.81 43635.92 53381.87 2010-09-12 01:36:36.000 255 30759.84 102.85 43635.92 88888.00 2010-09-12 01:36:37.000 255 30759.80 102.89 43635.91 88888.00 2010-09-12 01:36:38.000 255 30759.76 102.88 43635.89 88888.00 2010-09-12 01:36:39.000 255 30759.73 102.89 43635.90 88888.00 2010-09-12 01:36:40.000 255 30759.75 102.90 43635.90 53381.82 2010-09-12 01:36:41.000 255 30759.73 102.86 43635.86 88888.00 2010-09-12 01:36:42.000 255 30759.69 102.88 43635.83 88888.00 2010-09-12 01:36:43.000 255 30759.70 102.88 43635.86 88888.00 2010-09-12 01:36:44.000 255 30759.68 102.87 43635.86 88888.00 2010-09-12 01:36:45.000 255 30759.66 102.90 43635.92 53381.75 2010-09-12 01:36:46.000 255 30759.69 102.90 43635.90 88888.00 2010-09-12 01:36:47.000 255 30759.71 102.86 43635.89 88888.00 2010-09-12 01:36:48.000 255 30759.71 102.86 43635.93 88888.00 2010-09-12 01:36:49.000 255 30759.73 102.86 43635.93 88888.00 2010-09-12 01:36:50.000 255 30759.71 102.83 43635.91 53381.73 2010-09-12 01:36:51.000 255 30759.70 102.80 43635.95 88888.00 2010-09-12 01:36:52.000 255 30759.69 102.81 43635.95 88888.00 2010-09-12 01:36:53.000 255 30759.70 102.78 43635.85 88888.00 2010-09-12 01:36:54.000 255 30759.68 102.77 43635.84 88888.00 2010-09-12 01:36:55.000 255 30759.67 102.78 43635.82 53381.72 2010-09-12 01:36:56.000 255 30759.70 102.76 43635.83 88888.00 2010-09-12 01:36:57.000 255 30759.75 102.75 43635.85 88888.00 2010-09-12 01:36:58.000 255 30759.74 102.73 43635.84 88888.00 2010-09-12 01:36:59.000 255 30759.73 102.75 43635.89 88888.00 2010-09-12 01:37:00.000 255 30759.71 102.72 43635.89 53381.74 2010-09-12 01:37:01.000 255 30759.68 102.66 43635.85 88888.00 2010-09-12 01:37:02.000 255 30759.78 102.67 43635.85 88888.00 2010-09-12 01:37:03.000 255 30759.77 102.68 43635.85 88888.00 2010-09-12 01:37:04.000 255 30759.75 102.72 43635.85 88888.00 2010-09-12 01:37:05.000 255 30759.73 102.70 43635.88 53381.77 2010-09-12 01:37:06.000 255 30759.72 102.69 43635.92 88888.00 2010-09-12 01:37:07.000 255 30759.71 102.71 43635.89 88888.00 2010-09-12 01:37:08.000 255 30759.72 102.71 43635.89 88888.00 2010-09-12 01:37:09.000 255 30759.72 102.70 43635.93 88888.00 2010-09-12 01:37:10.000 255 30759.75 102.71 43635.92 53381.76 2010-09-12 01:37:11.000 255 30759.75 102.72 43635.89 88888.00 2010-09-12 01:37:12.000 255 30759.75 102.73 43635.89 88888.00 2010-09-12 01:37:13.000 255 30759.71 102.68 43635.86 88888.00 2010-09-12 01:37:14.000 255 30759.71 102.68 43635.85 88888.00 2010-09-12 01:37:15.000 255 30759.72 102.67 43635.85 53381.74 2010-09-12 01:37:16.000 255 30759.71 102.67 43635.83 88888.00 2010-09-12 01:37:17.000 255 30759.68 102.72 43635.83 88888.00 2010-09-12 01:37:18.000 255 30759.69 102.75 43635.87 88888.00 2010-09-12 01:37:19.000 255 30759.72 102.77 43635.86 88888.00 2010-09-12 01:37:20.000 255 30759.74 102.76 43635.82 53381.74 2010-09-12 01:37:21.000 255 30759.81 102.81 43635.76 88888.00 2010-09-12 01:37:22.000 255 30759.75 102.72 43635.78 88888.00 2010-09-12 01:37:23.000 255 30759.69 102.69 43635.86 88888.00 2010-09-12 01:37:24.000 255 30759.71 102.68 43635.81 88888.00 2010-09-12 01:37:25.000 255 30759.73 102.72 43635.79 53381.69 2010-09-12 01:37:26.000 255 30759.71 102.72 43635.80 88888.00 2010-09-12 01:37:27.000 255 30759.70 102.73 43635.87 88888.00 2010-09-12 01:37:28.000 255 30759.70 102.73 43635.91 88888.00 2010-09-12 01:37:29.000 255 30759.68 102.76 43635.88 88888.00 2010-09-12 01:37:30.000 255 30759.68 102.75 43635.82 53381.73 2010-09-12 01:37:31.000 255 30759.66 102.75 43635.84 88888.00 2010-09-12 01:37:32.000 255 30759.65 102.78 43635.86 88888.00 2010-09-12 01:37:33.000 255 30759.67 102.78 43635.82 88888.00 2010-09-12 01:37:34.000 255 30759.66 102.78 43635.83 88888.00 2010-09-12 01:37:35.000 255 30759.68 102.76 43635.79 53381.71 2010-09-12 01:37:36.000 255 30759.66 102.78 43635.87 88888.00 2010-09-12 01:37:37.000 255 30759.69 102.76 43635.87 88888.00 2010-09-12 01:37:38.000 255 30759.70 102.77 43635.86 88888.00 2010-09-12 01:37:39.000 255 30759.70 102.79 43635.81 88888.00 2010-09-12 01:37:40.000 255 30759.72 102.76 43635.74 53381.68 2010-09-12 01:37:41.000 255 30759.73 102.78 43635.75 88888.00 2010-09-12 01:37:42.000 255 30759.68 102.86 43635.82 88888.00 2010-09-12 01:37:43.000 255 30759.65 102.86 43635.82 88888.00 2010-09-12 01:37:44.000 255 30759.67 102.84 43635.85 88888.00 2010-09-12 01:37:45.000 255 30759.72 102.86 43635.83 53381.65 2010-09-12 01:37:46.000 255 30759.70 102.86 43635.80 88888.00 2010-09-12 01:37:47.000 255 30759.66 102.88 43635.82 88888.00 2010-09-12 01:37:48.000 255 30759.65 102.88 43635.82 88888.00 2010-09-12 01:37:49.000 255 30759.68 102.87 43635.76 88888.00 2010-09-12 01:37:50.000 255 30759.72 102.86 43635.77 53381.63 2010-09-12 01:37:51.000 255 30759.72 102.86 43635.76 88888.00 2010-09-12 01:37:52.000 255 30759.70 102.84 43635.78 88888.00 2010-09-12 01:37:53.000 255 30759.70 102.83 43635.76 88888.00 2010-09-12 01:37:54.000 255 30759.71 102.86 43635.76 88888.00 2010-09-12 01:37:55.000 255 30759.67 102.84 43635.81 53381.65 2010-09-12 01:37:56.000 255 30759.70 102.85 43635.84 88888.00 2010-09-12 01:37:57.000 255 30759.71 102.86 43635.85 88888.00 2010-09-12 01:37:58.000 255 30759.72 102.83 43635.82 88888.00 2010-09-12 01:37:59.000 255 30759.71 102.83 43635.82 88888.00 2010-09-12 01:38:00.000 255 30759.72 102.81 43635.83 53381.69 2010-09-12 01:38:01.000 255 30759.70 102.82 43635.83 88888.00 2010-09-12 01:38:02.000 255 30759.70 102.82 43635.85 88888.00 2010-09-12 01:38:03.000 255 30759.72 102.84 43635.83 88888.00 2010-09-12 01:38:04.000 255 30759.70 102.79 43635.79 88888.00 2010-09-12 01:38:05.000 255 30759.72 102.76 43635.77 53381.65 2010-09-12 01:38:06.000 255 30759.68 102.76 43635.81 88888.00 2010-09-12 01:38:07.000 255 30759.71 102.79 43635.79 88888.00 2010-09-12 01:38:08.000 255 30759.74 102.79 43635.74 88888.00 2010-09-12 01:38:09.000 255 30759.74 102.73 43635.70 88888.00 2010-09-12 01:38:10.000 255 30759.74 102.75 43635.67 53381.66 2010-09-12 01:38:11.000 255 30759.70 102.71 43635.70 88888.00 2010-09-12 01:38:12.000 255 30759.65 102.68 43635.72 88888.00 2010-09-12 01:38:13.000 255 30759.68 102.72 43635.73 88888.00 2010-09-12 01:38:14.000 255 30759.69 102.70 43635.69 88888.00 2010-09-12 01:38:15.000 255 30759.67 102.71 43635.70 53381.66 2010-09-12 01:38:16.000 255 30759.68 102.69 43635.69 88888.00 2010-09-12 01:38:17.000 255 30759.68 102.69 43635.78 88888.00 2010-09-12 01:38:18.000 255 30759.68 102.65 43635.79 88888.00 2010-09-12 01:38:19.000 255 30759.69 102.64 43635.74 88888.00 2010-09-12 01:38:20.000 255 30759.69 102.64 43635.73 53381.64 2010-09-12 01:38:21.000 255 30759.65 102.63 43635.73 88888.00 2010-09-12 01:38:22.000 255 30759.65 102.67 43635.71 88888.00 2010-09-12 01:38:23.000 255 30759.62 102.64 43635.77 88888.00 2010-09-12 01:38:24.000 255 30759.65 102.65 43635.82 88888.00 2010-09-12 01:38:25.000 255 30759.63 102.67 43635.75 53381.58 2010-09-12 01:38:26.000 255 30759.65 102.67 43635.72 88888.00 2010-09-12 01:38:27.000 255 30759.66 102.72 43635.76 88888.00 2010-09-12 01:38:28.000 255 30759.65 102.73 43635.72 88888.00 2010-09-12 01:38:29.000 255 30759.66 102.72 43635.75 88888.00 2010-09-12 01:38:30.000 255 30759.63 102.73 43635.71 53381.57 2010-09-12 01:38:31.000 255 30759.62 102.75 43635.72 88888.00 2010-09-12 01:38:32.000 255 30759.60 102.77 43635.79 88888.00 2010-09-12 01:38:33.000 255 30759.60 102.79 43635.77 88888.00 2010-09-12 01:38:34.000 255 30759.62 102.75 43635.78 88888.00 2010-09-12 01:38:35.000 255 30759.61 102.72 43635.77 53381.57 2010-09-12 01:38:36.000 255 30759.58 102.73 43635.78 88888.00 2010-09-12 01:38:37.000 255 30759.55 102.79 43635.81 88888.00 2010-09-12 01:38:38.000 255 30759.54 102.82 43635.76 88888.00 2010-09-12 01:38:39.000 255 30759.59 102.81 43635.78 88888.00 2010-09-12 01:38:40.000 255 30759.62 102.81 43635.80 53381.55 2010-09-12 01:38:41.000 255 30759.58 102.79 43635.78 88888.00 2010-09-12 01:38:42.000 255 30759.54 102.78 43635.74 88888.00 2010-09-12 01:38:43.000 255 30759.53 102.81 43635.71 88888.00 2010-09-12 01:38:44.000 255 30759.56 102.82 43635.67 88888.00 2010-09-12 01:38:45.000 255 30759.56 102.81 43635.64 53381.57 2010-09-12 01:38:46.000 255 30759.60 102.79 43635.64 88888.00 2010-09-12 01:38:47.000 255 30759.59 102.76 43635.65 88888.00 2010-09-12 01:38:48.000 255 30759.57 102.77 43635.67 88888.00 2010-09-12 01:38:49.000 255 30759.57 102.81 43635.64 88888.00 2010-09-12 01:38:50.000 255 30759.52 102.74 43635.67 53381.54 2010-09-12 01:38:51.000 255 30759.50 102.68 43635.72 88888.00 2010-09-12 01:38:52.000 255 30759.54 102.69 43635.62 88888.00 2010-09-12 01:38:53.000 255 30759.56 102.68 43635.58 88888.00 2010-09-12 01:38:54.000 255 30759.55 102.68 43635.56 88888.00 2010-09-12 01:38:55.000 255 30759.53 102.65 43635.61 53381.54 2010-09-12 01:38:56.000 255 30759.53 102.65 43635.60 88888.00 2010-09-12 01:38:57.000 255 30759.54 102.65 43635.64 88888.00 2010-09-12 01:38:58.000 255 30759.57 102.56 43635.48 88888.00 2010-09-12 01:38:59.000 255 30759.51 102.68 43635.39 88888.00 2010-09-12 01:39:00.000 255 30759.46 102.68 43635.48 53381.47 2010-09-12 01:39:01.000 255 30759.45 102.65 43635.51 88888.00 2010-09-12 01:39:02.000 255 30759.46 102.65 43635.53 88888.00 2010-09-12 01:39:03.000 255 30759.46 102.62 43635.53 88888.00 2010-09-12 01:39:04.000 255 30759.43 102.60 43635.58 88888.00 2010-09-12 01:39:05.000 255 30759.45 102.64 43635.57 53381.43 2010-09-12 01:39:06.000 255 30759.48 102.62 43635.55 88888.00 2010-09-12 01:39:07.000 255 30759.47 102.62 43635.60 88888.00 2010-09-12 01:39:08.000 255 30759.45 102.60 43635.61 88888.00 2010-09-12 01:39:09.000 255 30759.42 102.63 43635.57 88888.00 2010-09-12 01:39:10.000 255 30759.42 102.64 43635.54 53381.40 2010-09-12 01:39:11.000 255 30759.43 102.60 43635.50 88888.00 2010-09-12 01:39:12.000 255 30759.44 102.62 43635.47 88888.00 2010-09-12 01:39:13.000 255 30759.41 102.63 43635.46 88888.00 2010-09-12 01:39:14.000 255 30759.40 102.65 43635.51 88888.00 2010-09-12 01:39:15.000 255 30759.41 102.62 43635.56 53381.31 2010-09-12 01:39:16.000 255 30759.36 102.52 43635.61 88888.00 2010-09-12 01:39:17.000 255 30759.40 102.59 43635.60 88888.00 2010-09-12 01:39:18.000 255 30759.41 102.61 43635.54 88888.00 2010-09-12 01:39:19.000 255 30759.41 102.66 43635.58 88888.00 2010-09-12 01:39:20.000 255 30759.36 102.63 43635.54 53381.37 2010-09-12 01:39:21.000 255 30759.32 102.64 43635.54 88888.00 2010-09-12 01:39:22.000 255 30759.30 102.62 43635.54 88888.00 2010-09-12 01:39:23.000 255 30759.31 102.65 43635.52 88888.00 2010-09-12 01:39:24.000 255 30759.29 102.66 43635.57 88888.00 2010-09-12 01:39:25.000 255 30759.26 102.63 43635.56 53381.30 2010-09-12 01:39:26.000 255 30759.29 102.64 43635.50 88888.00 2010-09-12 01:39:27.000 255 30759.28 102.63 43635.50 88888.00 2010-09-12 01:39:28.000 255 30759.29 102.59 43635.51 88888.00 2010-09-12 01:39:29.000 255 30759.28 102.58 43635.50 88888.00 2010-09-12 01:39:30.000 255 30759.27 102.60 43635.46 53381.31 2010-09-12 01:39:31.000 255 30759.30 102.60 43635.47 88888.00 2010-09-12 01:39:32.000 255 30759.29 102.62 43635.50 88888.00 2010-09-12 01:39:33.000 255 30759.27 102.61 43635.48 88888.00 2010-09-12 01:39:34.000 255 30759.26 102.57 43635.49 88888.00 2010-09-12 01:39:35.000 255 30759.28 102.55 43635.54 53381.28 2010-09-12 01:39:36.000 255 30759.32 102.55 43635.49 88888.00 2010-09-12 01:39:37.000 255 30759.32 102.56 43635.54 88888.00 2010-09-12 01:39:38.000 255 30759.34 102.57 43635.60 88888.00 2010-09-12 01:39:39.000 255 30759.32 102.51 43635.55 88888.00 2010-09-12 01:39:40.000 255 30759.33 102.55 43635.51 53381.30 2010-09-12 01:39:41.000 255 30759.38 102.54 43635.54 88888.00 2010-09-12 01:39:42.000 255 30759.37 102.51 43635.58 88888.00 2010-09-12 01:39:43.000 255 30759.36 102.50 43635.57 88888.00 2010-09-12 01:39:44.000 255 30759.36 102.49 43635.57 88888.00 2010-09-12 01:39:45.000 255 30759.37 102.47 43635.52 53381.34 2010-09-12 01:39:46.000 255 30759.39 102.46 43635.55 88888.00 2010-09-12 01:39:47.000 255 30759.37 102.45 43635.52 88888.00 2010-09-12 01:39:48.000 255 30759.39 102.40 43635.51 88888.00 2010-09-12 01:39:49.000 255 30759.40 102.36 43635.50 88888.00 2010-09-12 01:39:50.000 255 30759.29 102.30 43635.56 53381.35 2010-09-12 01:39:51.000 255 30759.40 102.36 43635.54 88888.00 2010-09-12 01:39:52.000 255 30759.44 102.37 43635.48 88888.00 2010-09-12 01:39:53.000 255 30759.37 102.38 43635.46 88888.00 2010-09-12 01:39:54.000 255 30759.38 102.38 43635.46 88888.00 2010-09-12 01:39:55.000 255 30759.40 102.39 43635.46 53381.29 2010-09-12 01:39:56.000 255 30759.37 102.41 43635.44 88888.00 2010-09-12 01:39:57.000 255 30759.36 102.39 43635.39 88888.00 2010-09-12 01:39:58.000 255 30759.37 102.41 43635.44 88888.00 2010-09-12 01:39:59.000 255 30759.39 102.41 43635.45 88888.00 2010-09-12 01:40:00.000 255 30759.36 102.42 43635.43 53381.25 2010-09-12 01:40:01.000 255 30759.32 102.40 43635.42 88888.00 2010-09-12 01:40:02.000 255 30759.28 102.40 43635.38 88888.00 2010-09-12 01:40:03.000 255 30759.27 102.44 43635.42 88888.00 2010-09-12 01:40:04.000 255 30759.27 102.41 43635.42 88888.00 2010-09-12 01:40:05.000 255 30759.25 102.39 43635.41 53381.21 2010-09-12 01:40:06.000 255 30759.29 102.47 43635.41 88888.00 2010-09-12 01:40:07.000 255 30759.27 102.44 43635.38 88888.00 2010-09-12 01:40:08.000 255 30759.22 102.43 43635.44 88888.00 2010-09-12 01:40:09.000 255 30759.19 102.49 43635.48 88888.00 2010-09-12 01:40:10.000 255 30759.18 102.45 43635.44 53381.20 2010-09-12 01:40:11.000 255 30759.17 102.43 43635.37 88888.00 2010-09-12 01:40:12.000 255 30759.14 102.43 43635.37 88888.00 2010-09-12 01:40:13.000 255 30759.10 102.47 43635.36 88888.00 2010-09-12 01:40:14.000 255 30759.09 102.51 43635.39 88888.00 2010-09-12 01:40:15.000 255 30759.09 102.53 43635.43 53381.14 2010-09-12 01:40:16.000 255 30759.05 102.51 43635.43 88888.00 2010-09-12 01:40:17.000 255 30759.06 102.53 43635.45 88888.00 2010-09-12 01:40:18.000 255 30759.10 102.56 43635.44 88888.00 2010-09-12 01:40:19.000 255 30759.12 102.60 43635.43 88888.00 2010-09-12 01:40:20.000 255 30759.13 102.62 43635.47 53381.14 2010-09-12 01:40:21.000 255 30759.08 102.60 43635.48 88888.00 2010-09-12 01:40:22.000 255 30759.05 102.59 43635.44 88888.00 2010-09-12 01:40:23.000 255 30759.05 102.61 43635.42 88888.00 2010-09-12 01:40:24.000 255 30759.09 102.58 43635.40 88888.00 2010-09-12 01:40:25.000 255 30759.14 102.61 43635.42 53381.12 2010-09-12 01:40:26.000 255 30759.15 102.60 43635.42 88888.00 2010-09-12 01:40:27.000 255 30759.16 102.62 43635.41 88888.00 2010-09-12 01:40:28.000 255 30759.17 102.62 43635.39 88888.00 2010-09-12 01:40:29.000 255 30759.18 102.57 43635.38 88888.00 2010-09-12 01:40:30.000 255 30759.16 102.57 43635.41 53381.12 2010-09-12 01:40:31.000 255 30759.17 102.55 43635.42 88888.00 2010-09-12 01:40:32.000 255 30759.19 102.55 43635.43 88888.00 2010-09-12 01:40:33.000 255 30759.18 102.49 43635.44 88888.00 2010-09-12 01:40:34.000 255 30759.23 102.48 43635.45 88888.00 2010-09-12 01:40:35.000 255 30759.22 102.50 43635.46 53381.19 2010-09-12 01:40:36.000 255 30759.21 102.49 43635.40 88888.00 2010-09-12 01:40:37.000 255 30759.21 102.50 43635.36 88888.00 2010-09-12 01:40:38.000 255 30759.22 102.49 43635.40 88888.00 2010-09-12 01:40:39.000 255 30759.27 102.49 43635.42 88888.00 2010-09-12 01:40:40.000 255 30759.28 102.42 43635.37 53381.20 2010-09-12 01:40:41.000 255 30759.30 102.43 43635.43 88888.00 2010-09-12 01:40:42.000 255 30759.29 102.41 43635.41 88888.00 2010-09-12 01:40:43.000 255 30759.32 102.40 43635.41 88888.00 2010-09-12 01:40:44.000 255 30759.37 102.41 43635.43 88888.00 2010-09-12 01:40:45.000 255 30759.38 102.42 43635.46 53381.21 2010-09-12 01:40:46.000 255 30759.38 102.40 43635.49 88888.00 2010-09-12 01:40:47.000 255 30759.39 102.39 43635.47 88888.00 2010-09-12 01:40:48.000 255 30759.37 102.39 43635.44 88888.00 2010-09-12 01:40:49.000 255 30759.36 102.41 43635.45 88888.00 2010-09-12 01:40:50.000 255 30759.40 102.38 43635.44 53381.19 2010-09-12 01:40:51.000 255 30759.36 102.37 43635.46 88888.00 2010-09-12 01:40:52.000 255 30759.33 102.34 43635.43 88888.00 2010-09-12 01:40:53.000 255 30759.34 102.37 43635.39 88888.00 2010-09-12 01:40:54.000 255 30759.33 102.38 43635.38 88888.00 2010-09-12 01:40:55.000 255 30759.29 102.37 43635.43 53381.20 2010-09-12 01:40:56.000 255 30759.29 102.38 43635.44 88888.00 2010-09-12 01:40:57.000 255 30759.33 102.36 43635.41 88888.00 2010-09-12 01:40:58.000 255 30759.31 102.37 43635.44 88888.00 2010-09-12 01:40:59.000 255 30759.32 102.36 43635.48 88888.00 2010-09-12 01:41:00.000 255 30759.34 102.38 43635.48 53381.21 2010-09-12 01:41:01.000 255 30759.35 102.39 43635.39 88888.00 2010-09-12 01:41:02.000 255 30759.31 102.35 43635.35 88888.00 2010-09-12 01:41:03.000 255 30759.28 102.33 43635.38 88888.00 2010-09-12 01:41:04.000 255 30759.27 102.34 43635.43 88888.00 2010-09-12 01:41:05.000 255 30759.24 102.34 43635.39 53381.18 2010-09-12 01:41:06.000 255 30759.23 102.32 43635.36 88888.00 2010-09-12 01:41:07.000 255 30759.22 102.31 43635.33 88888.00 2010-09-12 01:41:08.000 255 30759.20 102.31 43635.30 88888.00 2010-09-12 01:41:09.000 255 30759.20 102.32 43635.33 88888.00 2010-09-12 01:41:10.000 255 30759.21 102.31 43635.32 53381.15 2010-09-12 01:41:11.000 255 30759.21 102.30 43635.32 88888.00 2010-09-12 01:41:12.000 255 30759.20 102.29 43635.32 88888.00 2010-09-12 01:41:13.000 255 30759.21 102.31 43635.32 88888.00 2010-09-12 01:41:14.000 255 30759.20 102.30 43635.29 88888.00 2010-09-12 01:41:15.000 255 30759.20 102.30 43635.28 53381.13 2010-09-12 01:41:16.000 255 30759.18 102.29 43635.26 88888.00 2010-09-12 01:41:17.000 255 30759.20 102.31 43635.29 88888.00 2010-09-12 01:41:18.000 255 30759.19 102.31 43635.31 88888.00 2010-09-12 01:41:19.000 255 30759.21 102.30 43635.29 88888.00 2010-09-12 01:41:20.000 255 30759.23 102.34 43635.28 53381.12 2010-09-12 01:41:21.000 255 30759.27 102.32 43635.32 88888.00 2010-09-12 01:41:22.000 255 30759.25 102.30 43635.33 88888.00 2010-09-12 01:41:23.000 255 30759.25 102.30 43635.29 88888.00 2010-09-12 01:41:24.000 255 30759.23 102.29 43635.29 88888.00 2010-09-12 01:41:25.000 255 30759.27 102.25 43635.24 53381.14 2010-09-12 01:41:26.000 255 30759.26 102.25 43635.24 88888.00 2010-09-12 01:41:27.000 255 30759.28 102.23 43635.25 88888.00 2010-09-12 01:41:28.000 255 30759.30 102.26 43635.32 88888.00 2010-09-12 01:41:29.000 255 30759.28 102.23 43635.33 88888.00 2010-09-12 01:41:30.000 255 30759.32 102.24 43635.33 53381.18 2010-09-12 01:41:31.000 255 30759.30 102.21 43635.29 88888.00 2010-09-12 01:41:32.000 255 30759.30 102.22 43635.35 88888.00 2010-09-12 01:41:33.000 255 30759.34 102.23 43635.37 88888.00 2010-09-12 01:41:34.000 255 30759.34 102.22 43635.32 88888.00 2010-09-12 01:41:35.000 255 30759.35 102.18 43635.29 53381.17 2010-09-12 01:41:36.000 255 30759.36 102.18 43635.32 88888.00 2010-09-12 01:41:37.000 255 30759.32 102.22 43635.37 88888.00 2010-09-12 01:41:38.000 255 30759.32 102.19 43635.36 88888.00 2010-09-12 01:41:39.000 255 30759.35 102.20 43635.36 88888.00 2010-09-12 01:41:40.000 255 30759.35 102.23 43635.35 53381.15 2010-09-12 01:41:41.000 255 30759.35 102.24 43635.28 88888.00 2010-09-12 01:41:42.000 255 30759.34 102.22 43635.29 88888.00 2010-09-12 01:41:43.000 255 30759.30 102.21 43635.29 88888.00 2010-09-12 01:41:44.000 255 30759.28 102.22 43635.33 88888.00 2010-09-12 01:41:45.000 255 30759.29 102.22 43635.31 53381.11 2010-09-12 01:41:46.000 255 30759.30 102.20 43635.30 88888.00 2010-09-12 01:41:47.000 255 30759.22 102.16 43635.31 88888.00 2010-09-12 01:41:48.000 255 30759.18 102.16 43635.38 88888.00 2010-09-12 01:41:49.000 255 30759.23 102.18 43635.38 88888.00 2010-09-12 01:41:50.000 255 30759.24 102.24 43635.36 53381.09 2010-09-12 01:41:51.000 255 30759.23 102.27 43635.29 88888.00 2010-09-12 01:41:52.000 255 30759.19 102.27 43635.30 88888.00 2010-09-12 01:41:53.000 255 30759.19 102.26 43635.30 88888.00 2010-09-12 01:41:54.000 255 30759.16 102.26 43635.33 88888.00 2010-09-12 01:41:55.000 255 30759.16 102.24 43635.29 53381.05 2010-09-12 01:41:56.000 255 30759.15 102.27 43635.28 88888.00 2010-09-12 01:41:57.000 255 30759.10 102.29 43635.29 88888.00 2010-09-12 01:41:58.000 255 30759.07 102.28 43635.29 88888.00 2010-09-12 01:41:59.000 255 30759.04 102.22 43635.26 88888.00 2010-09-12 01:42:00.000 255 30759.06 102.25 43635.23 53381.00 2010-09-12 01:42:01.000 255 30759.06 102.26 43635.21 88888.00 2010-09-12 01:42:02.000 255 30759.05 102.30 43635.23 88888.00 2010-09-12 01:42:03.000 255 30759.05 102.33 43635.27 88888.00 2010-09-12 01:42:04.000 255 30759.03 102.30 43635.26 88888.00 2010-09-12 01:42:05.000 255 30759.01 102.30 43635.20 53380.94 2010-09-12 01:42:06.000 255 30759.01 102.28 43635.19 88888.00 2010-09-12 01:42:07.000 255 30758.99 102.26 43635.19 88888.00 2010-09-12 01:42:08.000 255 30758.97 102.27 43635.23 88888.00 2010-09-12 01:42:09.000 255 30758.99 102.26 43635.25 88888.00 2010-09-12 01:42:10.000 255 30758.99 102.23 43635.19 53380.91 2010-09-12 01:42:11.000 255 30758.96 102.23 43635.16 88888.00 2010-09-12 01:42:12.000 255 30758.96 102.22 43635.17 88888.00 2010-09-12 01:42:13.000 255 30759.00 102.23 43635.21 88888.00 2010-09-12 01:42:14.000 255 30759.04 102.18 43635.22 88888.00 2010-09-12 01:42:15.000 255 30759.08 102.11 43635.23 53380.93 2010-09-12 01:42:16.000 255 30759.11 102.10 43635.21 88888.00 2010-09-12 01:42:17.000 255 30759.08 102.07 43635.24 88888.00 2010-09-12 01:42:18.000 255 30759.10 102.06 43635.24 88888.00 2010-09-12 01:42:19.000 255 30759.07 102.04 43635.28 88888.00 2010-09-12 01:42:20.000 255 30759.09 102.07 43635.32 53380.95 2010-09-12 01:42:21.000 255 30759.11 102.05 43635.34 88888.00 2010-09-12 01:42:22.000 255 30759.14 102.06 43635.29 88888.00 2010-09-12 01:42:23.000 255 30759.14 102.08 43635.32 88888.00 2010-09-12 01:42:24.000 255 30759.12 102.05 43635.33 88888.00 2010-09-12 01:42:25.000 255 30759.14 102.06 43635.30 53380.99 2010-09-12 01:42:26.000 255 30759.13 102.07 43635.31 88888.00 2010-09-12 01:42:27.000 255 30759.15 102.02 43635.31 88888.00 2010-09-12 01:42:28.000 255 30759.15 102.03 43635.30 88888.00 2010-09-12 01:42:29.000 255 30759.13 102.02 43635.29 88888.00 2010-09-12 01:42:30.000 255 30759.13 102.03 43635.31 53380.99 2010-09-12 01:42:31.000 255 30759.13 101.98 43635.34 88888.00 2010-09-12 01:42:32.000 255 30759.18 102.00 43635.35 88888.00 2010-09-12 01:42:33.000 255 30759.17 102.02 43635.32 88888.00 2010-09-12 01:42:34.000 255 30759.15 101.99 43635.28 88888.00 2010-09-12 01:42:35.000 255 30759.12 101.98 43635.29 53381.02 2010-09-12 01:42:36.000 255 30759.10 102.05 43635.33 88888.00 2010-09-12 01:42:37.000 255 30759.11 102.04 43635.30 88888.00 2010-09-12 01:42:38.000 255 30759.12 101.98 43635.30 88888.00 2010-09-12 01:42:39.000 255 30759.13 101.96 43635.25 88888.00 2010-09-12 01:42:40.000 255 30759.14 102.00 43635.25 53380.98 2010-09-12 01:42:41.000 255 30759.12 102.04 43635.27 88888.00 2010-09-12 01:42:42.000 255 30759.09 102.08 43635.27 88888.00 2010-09-12 01:42:43.000 255 30759.08 102.12 43635.26 88888.00 2010-09-12 01:42:44.000 255 30759.04 102.12 43635.28 88888.00 2010-09-12 01:42:45.000 255 30759.03 102.09 43635.27 53380.89 2010-09-12 01:42:46.000 255 30759.00 102.08 43635.27 88888.00 2010-09-12 01:42:47.000 255 30758.96 102.10 43635.29 88888.00 2010-09-12 01:42:48.000 255 30758.94 102.13 43635.27 88888.00 2010-09-12 01:42:49.000 255 30758.97 102.18 43635.24 88888.00 2010-09-12 01:42:50.000 255 30758.92 102.17 43635.21 53380.86 2010-09-12 01:42:51.000 255 30758.92 102.15 43635.19 88888.00 2010-09-12 01:42:52.000 255 30758.88 102.15 43635.21 88888.00 2010-09-12 01:42:53.000 255 30758.86 102.19 43635.25 88888.00 2010-09-12 01:42:54.000 255 30758.83 102.17 43635.18 88888.00 2010-09-12 01:42:55.000 255 30758.80 102.17 43635.17 53380.78 2010-09-12 01:42:56.000 255 30758.79 102.21 43635.21 88888.00 2010-09-12 01:42:57.000 255 30758.81 102.21 43635.20 88888.00 2010-09-12 01:42:58.000 255 30758.81 102.21 43635.21 88888.00 2010-09-12 01:42:59.000 255 30758.80 102.21 43635.22 88888.00 2010-09-12 01:43:00.000 255 30758.77 102.22 43635.21 53380.69 2010-09-12 01:43:01.000 255 30758.77 102.25 43635.22 88888.00 2010-09-12 01:43:02.000 255 30758.76 102.27 43635.21 88888.00 2010-09-12 01:43:03.000 255 30758.71 102.22 43635.21 88888.00 2010-09-12 01:43:04.000 255 30758.70 102.21 43635.23 88888.00 2010-09-12 01:43:05.000 255 30758.74 102.24 43635.22 53380.72 2010-09-12 01:43:06.000 255 30758.74 102.21 43635.20 88888.00 2010-09-12 01:43:07.000 255 30758.72 102.21 43635.15 88888.00 2010-09-12 01:43:08.000 255 30758.73 102.22 43635.13 88888.00 2010-09-12 01:43:09.000 255 30758.74 102.20 43635.17 88888.00 2010-09-12 01:43:10.000 255 30758.71 102.19 43635.21 53380.71 2010-09-12 01:43:11.000 255 30758.73 102.21 43635.21 88888.00 2010-09-12 01:43:12.000 255 30758.75 102.22 43635.22 88888.00 2010-09-12 01:43:13.000 255 30758.80 102.20 43635.19 88888.00 2010-09-12 01:43:14.000 255 30758.84 102.19 43635.18 88888.00 2010-09-12 01:43:15.000 255 30758.84 102.16 43635.15 53380.68 2010-09-12 01:43:16.000 255 30758.81 102.12 43635.16 88888.00 2010-09-12 01:43:17.000 255 30758.84 102.13 43635.15 88888.00 2010-09-12 01:43:18.000 255 30758.88 102.15 43635.17 88888.00 2010-09-12 01:43:19.000 255 30758.87 102.15 43635.20 88888.00 2010-09-12 01:43:20.000 255 30758.87 102.12 43635.19 53380.74 2010-09-12 01:43:21.000 255 30758.90 102.12 43635.17 88888.00 2010-09-12 01:43:22.000 255 30758.93 102.08 43635.15 88888.00 2010-09-12 01:43:23.000 255 30758.93 102.09 43635.18 88888.00 2010-09-12 01:43:24.000 255 30758.92 102.09 43635.16 88888.00 2010-09-12 01:43:25.000 255 30758.95 102.12 43635.18 53380.77 2010-09-12 01:43:26.000 255 30758.95 102.07 43635.18 88888.00 2010-09-12 01:43:27.000 255 30758.96 102.03 43635.18 88888.00 2010-09-12 01:43:28.000 255 30758.97 102.05 43635.16 88888.00 2010-09-12 01:43:29.000 255 30758.97 102.02 43635.13 88888.00 2010-09-12 01:43:30.000 255 30758.95 101.99 43635.17 53380.75 2010-09-12 01:43:31.000 255 30758.91 101.97 43635.15 88888.00 2010-09-12 01:43:32.000 255 30758.93 101.97 43635.16 88888.00 2010-09-12 01:43:33.000 255 30758.97 101.99 43635.11 88888.00 2010-09-12 01:43:34.000 255 30758.95 101.99 43635.15 88888.00 2010-09-12 01:43:35.000 255 30758.95 101.96 43635.18 53380.74 2010-09-12 01:43:36.000 255 30758.93 101.93 43635.19 88888.00 2010-09-12 01:43:37.000 255 30758.92 101.96 43635.22 88888.00 2010-09-12 01:43:38.000 255 30758.92 101.95 43635.21 88888.00 2010-09-12 01:43:39.000 255 30758.90 101.97 43635.20 88888.00 2010-09-12 01:43:40.000 255 30758.88 101.93 43635.22 53380.72 2010-09-12 01:43:41.000 255 30758.92 101.93 43635.18 88888.00 2010-09-12 01:43:42.000 255 30758.89 101.90 43635.19 88888.00 2010-09-12 01:43:43.000 255 30758.93 101.94 43635.20 88888.00 2010-09-12 01:43:44.000 255 30758.91 101.93 43635.19 88888.00 2010-09-12 01:43:45.000 255 30758.90 101.94 43635.15 53380.71 2010-09-12 01:43:46.000 255 30758.92 101.96 43635.11 88888.00 2010-09-12 01:43:47.000 255 30758.94 102.02 43635.11 88888.00 2010-09-12 01:43:48.000 255 30758.88 102.00 43635.18 88888.00 2010-09-12 01:43:49.000 255 30758.87 102.00 43635.18 88888.00 2010-09-12 01:43:50.000 255 30758.83 102.00 43635.16 53380.64 2010-09-12 01:43:51.000 255 30758.83 102.03 43635.14 88888.00 2010-09-12 01:43:52.000 255 30758.83 102.02 43635.16 88888.00 2010-09-12 01:43:53.000 255 30758.78 102.01 43635.16 88888.00 2010-09-12 01:43:54.000 255 30758.74 102.03 43635.15 88888.00 2010-09-12 01:43:55.000 255 30758.71 102.08 43635.13 53380.60 2010-09-12 01:43:56.000 255 30758.68 102.09 43635.14 88888.00 2010-09-12 01:43:57.000 255 30758.72 102.10 43635.15 88888.00 2010-09-12 01:43:58.000 255 30758.72 102.11 43635.09 88888.00 2010-09-12 01:43:59.000 255 30758.67 102.12 43635.08 88888.00 2010-09-12 01:44:00.000 255 30758.65 102.11 43635.09 53380.57 2010-09-12 01:44:01.000 255 30758.64 102.10 43635.06 88888.00 2010-09-12 01:44:02.000 255 30758.64 102.09 43635.04 88888.00 2010-09-12 01:44:03.000 255 30758.63 102.12 43635.02 88888.00 2010-09-12 01:44:04.000 255 30758.59 102.08 43635.04 88888.00 2010-09-12 01:44:05.000 255 30758.54 102.03 43635.06 53380.53 2010-09-12 01:44:06.000 255 30758.47 101.92 43635.17 88888.00 2010-09-12 01:44:07.000 255 30758.58 102.03 43635.16 88888.00 2010-09-12 01:44:08.000 255 30758.64 102.08 43635.07 88888.00 2010-09-12 01:44:09.000 255 30758.63 102.03 43635.02 88888.00 2010-09-12 01:44:10.000 255 30758.62 102.01 43635.03 53380.59 2010-09-12 01:44:11.000 255 30758.65 102.05 43635.02 88888.00 2010-09-12 01:44:12.000 255 30758.64 102.06 43634.99 88888.00 2010-09-12 01:44:13.000 255 30758.65 102.07 43635.00 88888.00 2010-09-12 01:44:14.000 255 30758.65 102.04 43634.98 88888.00 2010-09-12 01:44:15.000 255 30758.64 102.02 43634.97 53380.50 2010-09-12 01:44:16.000 255 30758.66 102.01 43634.98 88888.00 2010-09-12 01:44:17.000 255 30758.68 101.97 43634.98 88888.00 2010-09-12 01:44:18.000 255 30758.68 101.94 43634.97 88888.00 2010-09-12 01:44:19.000 255 30758.68 101.95 43634.99 88888.00 2010-09-12 01:44:20.000 255 30758.70 101.97 43634.97 53380.57 2010-09-12 01:44:21.000 255 30758.69 101.95 43634.97 88888.00 2010-09-12 01:44:22.000 255 30758.74 101.94 43635.00 88888.00 2010-09-12 01:44:23.000 255 30758.76 101.91 43635.02 88888.00 2010-09-12 01:44:24.000 255 30758.79 101.85 43634.98 88888.00 2010-09-12 01:44:25.000 255 30758.77 101.85 43634.98 53380.57 2010-09-12 01:44:26.000 255 30758.78 101.86 43634.99 88888.00 2010-09-12 01:44:27.000 255 30758.80 101.84 43635.00 88888.00 2010-09-12 01:44:28.000 255 30758.81 101.85 43635.03 88888.00 2010-09-12 01:44:29.000 255 30758.84 101.76 43635.00 88888.00 2010-09-12 01:44:30.000 255 30758.86 101.74 43635.01 53380.61 2010-09-12 01:44:31.000 255 30758.85 101.79 43635.09 88888.00 2010-09-12 01:44:32.000 255 30758.84 101.78 43635.09 88888.00 2010-09-12 01:44:33.000 255 30758.85 101.79 43635.07 88888.00 2010-09-12 01:44:34.000 255 30758.85 101.75 43635.01 88888.00 2010-09-12 01:44:35.000 255 30758.83 101.71 43635.02 53380.61 2010-09-12 01:44:36.000 255 30758.81 101.72 43635.07 88888.00 2010-09-12 01:44:37.000 255 30758.82 101.72 43635.04 88888.00 2010-09-12 01:44:38.000 255 30758.80 101.73 43635.04 88888.00 2010-09-12 01:44:39.000 255 30758.80 101.75 43635.04 88888.00 2010-09-12 01:44:40.000 255 30758.75 101.74 43635.03 53380.58 2010-09-12 01:44:41.000 255 30758.74 101.73 43635.05 88888.00 2010-09-12 01:44:42.000 255 30758.76 101.72 43635.04 88888.00 2010-09-12 01:44:43.000 255 30758.74 101.77 43635.01 88888.00 2010-09-12 01:44:44.000 255 30758.72 101.81 43635.05 88888.00 2010-09-12 01:44:45.000 255 30758.71 101.82 43635.02 53380.53 2010-09-12 01:44:46.000 255 30758.70 101.82 43635.00 88888.00 2010-09-12 01:44:47.000 255 30758.68 101.82 43634.99 88888.00 2010-09-12 01:44:48.000 255 30758.66 101.88 43634.97 88888.00 2010-09-12 01:44:49.000 255 30758.60 101.87 43635.01 88888.00 2010-09-12 01:44:50.000 255 30758.54 101.85 43635.01 53380.43 2010-09-12 01:44:51.000 255 30758.53 101.83 43634.94 88888.00 2010-09-12 01:44:52.000 255 30758.50 101.83 43634.94 88888.00 2010-09-12 01:44:53.000 255 30758.48 101.90 43635.01 88888.00 2010-09-12 01:44:54.000 255 30758.47 101.87 43634.95 88888.00 2010-09-12 01:44:55.000 255 30758.48 101.89 43634.89 53380.38 2010-09-12 01:44:56.000 255 30758.45 101.93 43634.87 88888.00 2010-09-12 01:44:57.000 255 30758.44 101.98 43634.90 88888.00 2010-09-12 01:44:58.000 255 30758.39 102.00 43634.91 88888.00 2010-09-12 01:44:59.000 255 30758.39 102.02 43634.94 88888.00 2010-09-12 01:45:00.000 255 30758.38 102.00 43634.92 53380.31 2010-09-12 01:45:01.000 255 30758.37 102.02 43634.92 88888.00 2010-09-12 01:45:02.000 255 30758.39 102.00 43634.96 88888.00 2010-09-12 01:45:03.000 255 30758.38 102.00 43634.94 88888.00 2010-09-12 01:45:04.000 255 30758.32 102.03 43634.91 88888.00 2010-09-12 01:45:05.000 255 30758.30 102.04 43634.88 53380.30 2010-09-12 01:45:06.000 255 30758.28 102.06 43634.89 88888.00 2010-09-12 01:45:07.000 255 30758.28 102.06 43634.89 88888.00 2010-09-12 01:45:08.000 255 30758.29 102.07 43634.95 88888.00 2010-09-12 01:45:09.000 255 30758.29 102.07 43634.98 88888.00 2010-09-12 01:45:10.000 255 30758.32 102.09 43634.90 53380.25 2010-09-12 01:45:11.000 255 30758.33 102.07 43634.88 88888.00 2010-09-12 01:45:12.000 255 30758.31 102.05 43634.93 88888.00 2010-09-12 01:45:13.000 255 30758.27 102.04 43634.95 88888.00 2010-09-12 01:45:14.000 255 30758.31 102.03 43634.95 88888.00 2010-09-12 01:45:15.000 255 30758.33 102.07 43634.89 53380.20 2010-09-12 01:45:16.000 255 30758.35 102.04 43634.87 88888.00 2010-09-12 01:45:17.000 255 30758.35 102.03 43634.88 88888.00 2010-09-12 01:45:18.000 255 30758.35 102.01 43634.93 88888.00 2010-09-12 01:45:19.000 255 30758.40 102.04 43634.82 88888.00 2010-09-12 01:45:20.000 255 30758.30 101.95 43634.84 53380.22 2010-09-12 01:45:21.000 255 30758.33 101.92 43634.86 88888.00 2010-09-12 01:45:22.000 255 30758.39 101.86 43634.87 88888.00 2010-09-12 01:45:23.000 255 30758.38 101.88 43634.93 88888.00 2010-09-12 01:45:24.000 255 30758.41 101.88 43634.93 88888.00 2010-09-12 01:45:25.000 255 30758.44 101.83 43634.93 53380.29 2010-09-12 01:45:26.000 255 30758.44 101.79 43634.89 88888.00 2010-09-12 01:45:27.000 255 30758.46 101.80 43634.91 88888.00 2010-09-12 01:45:28.000 255 30758.49 101.78 43634.89 88888.00 2010-09-12 01:45:29.000 255 30758.51 101.77 43634.88 88888.00 2010-09-12 01:45:30.000 255 30758.53 101.77 43634.86 53380.32 2010-09-12 01:45:31.000 255 30758.51 101.79 43634.84 88888.00 2010-09-12 01:45:32.000 255 30758.50 101.77 43634.86 88888.00 2010-09-12 01:45:33.000 255 30758.49 101.74 43634.86 88888.00 2010-09-12 01:45:34.000 255 30758.48 101.78 43634.91 88888.00 2010-09-12 01:45:35.000 255 30758.49 101.77 43634.91 53380.33 2010-09-12 01:45:36.000 255 30758.48 101.75 43634.88 88888.00 2010-09-12 01:45:37.000 255 30758.50 101.70 43634.89 88888.00 2010-09-12 01:45:38.000 255 30758.48 101.73 43634.84 88888.00 2010-09-12 01:45:39.000 255 30758.47 101.77 43634.82 88888.00 2010-09-12 01:45:40.000 255 30758.46 101.80 43634.83 53380.32 2010-09-12 01:45:41.000 255 30758.43 101.77 43634.84 88888.00 2010-09-12 01:45:42.000 255 30758.39 101.82 43634.85 88888.00 2010-09-12 01:45:43.000 255 30758.38 101.86 43634.84 88888.00 2010-09-12 01:45:44.000 255 30758.40 101.85 43634.84 88888.00 2010-09-12 01:45:45.000 255 30758.39 101.84 43634.82 53380.26 2010-09-12 01:45:46.000 255 30758.38 101.88 43634.81 88888.00 2010-09-12 01:45:47.000 255 30758.36 101.92 43634.84 88888.00 2010-09-12 01:45:48.000 255 30758.40 101.96 43634.86 88888.00 2010-09-12 01:45:49.000 255 30758.38 101.99 43634.92 88888.00 2010-09-12 01:45:50.000 255 30758.34 101.97 43634.91 53380.22 2010-09-12 01:45:51.000 255 30758.33 102.01 43634.96 88888.00 2010-09-12 01:45:52.000 255 30758.30 102.02 43634.97 88888.00 2010-09-12 01:45:53.000 255 30758.28 102.06 43635.01 88888.00 2010-09-12 01:45:54.000 255 30758.30 102.10 43635.02 88888.00 2010-09-12 01:45:55.000 255 30758.30 102.12 43634.95 53380.19 2010-09-12 01:45:56.000 255 30758.32 102.11 43634.91 88888.00 2010-09-12 01:45:57.000 255 30758.31 102.13 43634.93 88888.00 2010-09-12 01:45:58.000 255 30758.29 102.11 43634.91 88888.00 2010-09-12 01:45:59.000 255 30758.27 102.12 43634.92 88888.00 2010-09-12 01:46:00.000 255 30758.24 102.14 43634.88 53380.13 2010-09-12 01:46:01.000 255 30758.24 102.10 43634.84 88888.00 2010-09-12 01:46:02.000 255 30758.26 102.09 43634.82 88888.00 2010-09-12 01:46:03.000 255 30758.25 102.11 43634.83 88888.00 2010-09-12 01:46:04.000 255 30758.26 102.08 43634.84 88888.00 2010-09-12 01:46:05.000 255 30758.25 102.08 43634.85 53380.10 2010-09-12 01:46:06.000 255 30758.23 102.07 43634.85 88888.00 2010-09-12 01:46:07.000 255 30758.26 102.07 43634.83 88888.00 2010-09-12 01:46:08.000 255 30758.29 102.06 43634.80 88888.00 2010-09-12 01:46:09.000 255 30758.27 102.06 43634.82 88888.00 2010-09-12 01:46:10.000 255 30758.26 102.07 43634.86 53380.08 2010-09-12 01:46:11.000 255 30758.24 102.06 43634.85 88888.00 2010-09-12 01:46:12.000 255 30758.24 102.05 43634.86 88888.00 2010-09-12 01:46:13.000 255 30758.26 102.01 43634.80 88888.00 2010-09-12 01:46:14.000 255 30758.24 102.02 43634.79 88888.00 2010-09-12 01:46:15.000 255 30758.24 102.02 43634.79 53380.09 2010-09-12 01:46:16.000 255 30758.24 101.99 43634.76 88888.00 2010-09-12 01:46:17.000 255 30758.26 101.99 43634.76 88888.00 2010-09-12 01:46:18.000 255 30758.28 101.97 43634.76 88888.00 2010-09-12 01:46:19.000 255 30758.27 101.94 43634.74 88888.00 2010-09-12 01:46:20.000 255 30758.30 101.96 43634.78 53380.06 2010-09-12 01:46:21.000 255 30758.31 101.96 43634.83 88888.00 2010-09-12 01:46:22.000 255 30758.33 101.97 43634.83 88888.00 2010-09-12 01:46:23.000 255 30758.31 101.96 43634.81 88888.00 2010-09-12 01:46:24.000 255 30758.31 101.91 43634.78 88888.00 2010-09-12 01:46:25.000 255 30758.31 101.90 43634.81 53380.09 2010-09-12 01:46:26.000 255 30758.33 101.91 43634.76 88888.00 2010-09-12 01:46:27.000 255 30758.35 101.91 43634.77 88888.00 2010-09-12 01:46:28.000 255 30758.37 101.90 43634.79 88888.00 2010-09-12 01:46:29.000 255 30758.40 101.91 43634.77 88888.00 2010-09-12 01:46:30.000 255 30758.44 101.89 43634.77 53380.12 2010-09-12 01:46:31.000 255 30758.46 101.88 43634.81 88888.00 2010-09-12 01:46:32.000 255 30758.49 101.87 43634.81 88888.00 2010-09-12 01:46:33.000 255 30758.46 101.87 43634.77 88888.00 2010-09-12 01:46:34.000 255 30758.45 101.85 43634.80 88888.00 2010-09-12 01:46:35.000 255 30758.47 101.85 43634.81 53380.16 2010-09-12 01:46:36.000 255 30758.53 101.84 43634.78 88888.00 2010-09-12 01:46:37.000 255 30758.51 101.91 43634.76 88888.00 2010-09-12 01:46:38.000 255 30758.51 101.87 43634.76 88888.00 2010-09-12 01:46:39.000 255 30758.49 101.94 43634.74 88888.00 2010-09-12 01:46:40.000 255 30758.46 101.93 43634.75 53380.16 2010-09-12 01:46:41.000 255 30758.47 101.89 43634.76 88888.00 2010-09-12 01:46:42.000 255 30758.47 101.86 43634.72 88888.00 2010-09-12 01:46:43.000 255 30758.46 101.85 43634.73 88888.00 2010-09-12 01:46:44.000 255 30758.46 101.86 43634.77 88888.00 2010-09-12 01:46:45.000 255 30758.41 101.86 43634.78 53380.17 2010-09-12 01:46:46.000 255 30758.40 101.88 43634.79 88888.00 2010-09-12 01:46:47.000 255 30758.42 101.88 43634.75 88888.00 2010-09-12 01:46:48.000 255 30758.39 101.88 43634.78 88888.00 2010-09-12 01:46:49.000 255 30758.33 101.90 43634.78 88888.00 2010-09-12 01:46:50.000 255 30758.33 101.93 43634.80 53380.12 2010-09-12 01:46:51.000 255 30758.32 101.95 43634.79 88888.00 2010-09-12 01:46:52.000 255 30758.29 101.95 43634.79 88888.00 2010-09-12 01:46:53.000 255 30758.29 101.97 43634.81 88888.00 2010-09-12 01:46:54.000 255 30758.26 101.96 43634.81 88888.00 2010-09-12 01:46:55.000 255 30758.24 101.94 43634.76 53380.06 2010-09-12 01:46:56.000 255 30758.22 101.93 43634.76 88888.00 2010-09-12 01:46:57.000 255 30758.21 101.94 43634.75 88888.00 2010-09-12 01:46:58.000 255 30758.23 101.96 43634.72 88888.00 2010-09-12 01:46:59.000 255 30758.23 101.96 43634.76 88888.00 2010-09-12 01:47:00.000 255 30758.24 101.98 43634.79 53380.01 2010-09-12 01:47:01.000 255 30758.21 101.99 43634.71 88888.00 2010-09-12 01:47:02.000 255 30758.19 101.98 43634.64 88888.00 2010-09-12 01:47:03.000 255 30758.19 101.98 43634.70 88888.00 2010-09-12 01:47:04.000 255 30758.15 101.97 43634.80 88888.00 2010-09-12 01:47:05.000 255 30758.13 101.98 43634.81 53379.98 2010-09-12 01:47:06.000 255 30758.18 102.03 43634.75 88888.00 2010-09-12 01:47:07.000 255 30758.14 102.03 43634.74 88888.00 2010-09-12 01:47:08.000 255 30758.18 102.03 43634.70 88888.00 2010-09-12 01:47:09.000 255 30758.15 102.02 43634.70 88888.00 2010-09-12 01:47:10.000 255 30758.17 102.00 43634.66 53379.94 2010-09-12 01:47:11.000 255 30758.18 101.99 43634.66 88888.00 2010-09-12 01:47:12.000 255 30758.15 101.97 43634.68 88888.00 2010-09-12 01:47:13.000 255 30758.19 101.99 43634.70 88888.00 2010-09-12 01:47:14.000 255 30758.22 102.01 43634.69 88888.00 2010-09-12 01:47:15.000 255 30758.19 102.03 43634.70 53379.94 2010-09-12 01:47:16.000 255 30758.22 102.00 43634.70 88888.00 2010-09-12 01:47:17.000 255 30758.24 101.97 43634.69 88888.00 2010-09-12 01:47:18.000 255 30758.27 101.98 43634.69 88888.00 2010-09-12 01:47:19.000 255 30758.30 101.99 43634.68 88888.00 2010-09-12 01:47:20.000 255 30758.29 101.95 43634.66 53379.99 2010-09-12 01:47:21.000 255 30758.28 101.95 43634.67 88888.00 2010-09-12 01:47:22.000 255 30758.28 101.95 43634.68 88888.00 2010-09-12 01:47:23.000 255 30758.27 101.97 43634.67 88888.00 2010-09-12 01:47:24.000 255 30758.30 102.01 43634.66 88888.00 2010-09-12 01:47:25.000 255 30758.27 101.96 43634.61 53379.99 2010-09-12 01:47:26.000 255 30758.27 101.96 43634.63 88888.00 2010-09-12 01:47:27.000 255 30758.30 101.98 43634.61 88888.00 2010-09-12 01:47:28.000 255 30758.28 101.99 43634.60 88888.00 2010-09-12 01:47:29.000 255 30758.33 101.99 43634.54 88888.00 2010-09-12 01:47:30.000 255 30758.39 101.99 43634.51 53380.02 2010-09-12 01:47:31.000 255 30758.39 101.94 43634.58 88888.00 2010-09-12 01:47:32.000 255 30758.39 101.92 43634.65 88888.00 2010-09-12 01:47:33.000 255 30758.40 101.91 43634.68 88888.00 2010-09-12 01:47:34.000 255 30758.39 101.90 43634.67 88888.00 2010-09-12 01:47:35.000 255 30758.42 101.89 43634.67 53380.04 2010-09-12 01:47:36.000 255 30758.43 101.88 43634.64 88888.00 2010-09-12 01:47:37.000 255 30758.42 101.87 43634.65 88888.00 2010-09-12 01:47:38.000 255 30758.39 101.89 43634.62 88888.00 2010-09-12 01:47:39.000 255 30758.33 101.85 43634.63 88888.00 2010-09-12 01:47:40.000 255 30758.31 101.85 43634.59 53380.06 2010-09-12 01:47:41.000 255 30758.34 101.83 43634.62 88888.00 2010-09-12 01:47:42.000 255 30758.37 101.82 43634.58 88888.00 2010-09-12 01:47:43.000 255 30758.34 101.81 43634.56 88888.00 2010-09-12 01:47:44.000 255 30758.32 101.79 43634.58 88888.00 2010-09-12 01:47:45.000 255 30758.29 101.80 43634.59 53380.01 2010-09-12 01:47:46.000 255 30758.29 101.78 43634.57 88888.00 2010-09-12 01:47:47.000 255 30758.26 101.80 43634.60 88888.00 2010-09-12 01:47:48.000 255 30758.25 101.85 43634.65 88888.00 2010-09-12 01:47:49.000 255 30758.26 101.88 43634.64 88888.00 2010-09-12 01:47:50.000 255 30758.25 101.89 43634.61 53379.96 2010-09-12 01:47:51.000 255 30758.22 101.87 43634.56 88888.00 2010-09-12 01:47:52.000 255 30758.19 101.91 43634.57 88888.00 2010-09-12 01:47:53.000 255 30758.17 101.93 43634.55 88888.00 2010-09-12 01:47:54.000 255 30758.17 101.93 43634.55 88888.00 2010-09-12 01:47:55.000 255 30758.17 101.92 43634.56 53379.91 2010-09-12 01:47:56.000 255 30758.14 101.96 43634.59 88888.00 2010-09-12 01:47:57.000 255 30758.13 101.97 43634.58 88888.00 2010-09-12 01:47:58.000 255 30758.10 101.97 43634.57 88888.00 2010-09-12 01:47:59.000 255 30758.09 102.03 43634.63 88888.00 2010-09-12 01:48:00.000 255 30758.11 102.02 43634.61 53379.83 2010-09-12 01:48:01.000 255 30758.10 102.03 43634.61 88888.00 2010-09-12 01:48:02.000 255 30758.09 102.07 43634.58 88888.00 2010-09-12 01:48:03.000 255 30758.04 102.04 43634.56 88888.00 2010-09-12 01:48:04.000 255 30758.06 102.06 43634.53 88888.00 2010-09-12 01:48:05.000 255 30758.04 102.06 43634.52 53379.83 2010-09-12 01:48:06.000 255 30758.04 102.02 43634.48 88888.00 2010-09-12 01:48:07.000 255 30758.06 101.99 43634.52 88888.00 2010-09-12 01:48:08.000 255 30758.05 102.02 43634.56 88888.00 2010-09-12 01:48:09.000 255 30758.06 102.06 43634.58 88888.00 2010-09-12 01:48:10.000 255 30758.10 102.06 43634.52 53379.81 2010-09-12 01:48:11.000 255 30758.07 102.07 43634.52 88888.00 2010-09-12 01:48:12.000 255 30758.05 102.09 43634.64 88888.00 2010-09-12 01:48:13.000 255 30758.05 102.10 43634.65 88888.00 2010-09-12 01:48:14.000 255 30758.07 102.10 43634.61 88888.00 2010-09-12 01:48:15.000 255 30758.05 102.09 43634.61 53379.81 2010-09-12 01:48:16.000 255 30758.05 102.04 43634.55 88888.00 2010-09-12 01:48:17.000 255 30758.10 102.02 43634.56 88888.00 2010-09-12 01:48:18.000 255 30758.14 102.01 43634.59 88888.00 2010-09-12 01:48:19.000 255 30758.15 102.03 43634.58 88888.00 2010-09-12 01:48:20.000 255 30758.16 102.02 43634.62 53379.86 2010-09-12 01:48:21.000 255 30758.22 102.00 43634.61 88888.00 2010-09-12 01:48:22.000 255 30758.23 101.96 43634.61 88888.00 2010-09-12 01:48:23.000 255 30758.22 101.91 43634.63 88888.00 2010-09-12 01:48:24.000 255 30758.24 101.87 43634.60 88888.00 2010-09-12 01:48:25.000 255 30758.24 101.86 43634.53 53379.93 2010-09-12 01:48:26.000 255 30758.23 101.83 43634.51 88888.00 2010-09-12 01:48:27.000 255 30758.21 101.87 43634.57 88888.00 2010-09-12 01:48:28.000 255 30758.19 101.84 43634.53 88888.00 2010-09-12 01:48:29.000 255 30758.17 101.78 43634.60 88888.00 2010-09-12 01:48:30.000 255 30758.18 101.79 43634.58 53379.89 2010-09-12 01:48:31.000 255 30758.17 101.77 43634.58 88888.00 2010-09-12 01:48:32.000 255 30758.16 101.75 43634.54 88888.00 2010-09-12 01:48:33.000 255 30758.13 101.74 43634.55 88888.00 2010-09-12 01:48:34.000 255 30758.14 101.71 43634.53 88888.00 2010-09-12 01:48:35.000 255 30758.09 101.78 43634.57 53379.85 2010-09-12 01:48:36.000 255 30758.07 101.81 43634.70 88888.00 2010-09-12 01:48:37.000 255 30758.11 101.72 43634.59 88888.00 2010-09-12 01:48:38.000 255 30758.12 101.75 43634.61 88888.00 2010-09-12 01:48:39.000 255 30758.13 101.77 43634.55 88888.00 2010-09-12 01:48:40.000 255 30758.08 101.76 43634.48 53379.82 2010-09-12 01:48:41.000 255 30758.03 101.74 43634.46 88888.00 2010-09-12 01:48:42.000 255 30758.01 101.76 43634.51 88888.00 2010-09-12 01:48:43.000 255 30758.02 101.74 43634.45 88888.00 2010-09-12 01:48:44.000 255 30758.02 101.77 43634.51 88888.00 2010-09-12 01:48:45.000 255 30758.04 101.80 43634.53 53379.76 2010-09-12 01:48:46.000 255 30758.07 101.83 43634.49 88888.00 2010-09-12 01:48:47.000 255 30758.06 101.80 43634.46 88888.00 2010-09-12 01:48:48.000 255 30758.03 101.77 43634.42 88888.00 2010-09-12 01:48:49.000 255 30758.02 101.80 43634.46 88888.00 2010-09-12 01:48:50.000 255 30758.03 101.76 43634.53 53379.72 2010-09-12 01:48:51.000 255 30758.00 101.80 43634.54 88888.00 2010-09-12 01:48:52.000 255 30757.95 101.76 43634.51 88888.00 2010-09-12 01:48:53.000 255 30757.97 101.77 43634.52 88888.00 2010-09-12 01:48:54.000 255 30757.95 101.80 43634.56 88888.00 2010-09-12 01:48:55.000 255 30757.96 101.83 43634.55 53379.68 2010-09-12 01:48:56.000 255 30757.97 101.82 43634.53 88888.00 2010-09-12 01:48:57.000 255 30757.97 101.82 43634.54 88888.00 2010-09-12 01:48:58.000 255 30757.98 101.82 43634.52 88888.00 2010-09-12 01:48:59.000 255 30758.01 101.81 43634.49 88888.00 2010-09-12 01:49:00.000 255 30758.02 101.81 43634.44 53379.71 2010-09-12 01:49:01.000 255 30757.99 101.77 43634.43 88888.00 2010-09-12 01:49:02.000 255 30757.98 101.76 43634.46 88888.00 2010-09-12 01:49:03.000 255 30758.00 101.77 43634.47 88888.00 2010-09-12 01:49:04.000 255 30758.00 101.75 43634.49 88888.00 2010-09-12 01:49:05.000 255 30757.99 101.76 43634.48 53379.68 2010-09-12 01:49:06.000 255 30758.01 101.72 43634.45 88888.00 2010-09-12 01:49:07.000 255 30758.04 101.72 43634.49 88888.00 2010-09-12 01:49:08.000 255 30758.05 101.68 43634.53 88888.00 2010-09-12 01:49:09.000 255 30758.04 101.64 43634.52 88888.00 2010-09-12 01:49:10.000 255 30758.06 101.61 43634.52 53379.72 2010-09-12 01:49:11.000 255 30758.05 101.59 43634.51 88888.00 2010-09-12 01:49:12.000 255 30758.07 101.56 43634.48 88888.00 2010-09-12 01:49:13.000 255 30758.06 101.56 43634.47 88888.00 2010-09-12 01:49:14.000 255 30758.07 101.52 43634.45 88888.00 2010-09-12 01:49:15.000 255 30758.06 101.50 43634.47 53379.69 2010-09-12 01:49:16.000 255 30758.11 101.50 43634.51 88888.00 2010-09-12 01:49:17.000 255 30758.11 101.50 43634.50 88888.00 2010-09-12 01:49:18.000 255 30758.15 101.50 43634.51 88888.00 2010-09-12 01:49:19.000 255 30758.13 101.52 43634.52 88888.00 2010-09-12 01:49:20.000 255 30758.08 101.48 43634.54 53379.71 2010-09-12 01:49:21.000 255 30758.12 101.50 43634.57 88888.00 2010-09-12 01:49:22.000 255 30758.12 101.46 43634.51 88888.00 2010-09-12 01:49:23.000 255 30758.10 101.39 43634.54 88888.00 2010-09-12 01:49:24.000 255 30758.09 101.42 43634.53 88888.00 2010-09-12 01:49:25.000 255 30758.07 101.43 43634.51 53379.74 2010-09-12 01:49:26.000 255 30758.05 101.42 43634.51 88888.00 2010-09-12 01:49:27.000 255 30758.09 101.39 43634.51 88888.00 2010-09-12 01:49:28.000 255 30758.04 101.35 43634.52 88888.00 2010-09-12 01:49:29.000 255 30758.00 101.35 43634.48 88888.00 2010-09-12 01:49:30.000 255 30757.97 101.36 43634.48 53379.68 2010-09-12 01:49:31.000 255 30758.00 101.37 43634.43 88888.00 2010-09-12 01:49:32.000 255 30758.03 101.32 43634.40 88888.00 2010-09-12 01:49:33.000 255 30758.03 101.31 43634.43 88888.00 2010-09-12 01:49:34.000 255 30758.00 101.34 43634.43 88888.00 2010-09-12 01:49:35.000 255 30757.97 101.34 43634.45 53379.64 2010-09-12 01:49:36.000 255 30757.99 101.34 43634.43 88888.00 2010-09-12 01:49:37.000 255 30758.01 101.33 43634.46 88888.00 2010-09-12 01:49:38.000 255 30758.00 101.31 43634.49 88888.00 2010-09-12 01:49:39.000 255 30757.96 101.31 43634.44 88888.00 2010-09-12 01:49:40.000 255 30757.97 101.30 43634.45 53379.63 2010-09-12 01:49:41.000 255 30757.99 101.29 43634.51 88888.00 2010-09-12 01:49:42.000 255 30758.00 101.31 43634.49 88888.00 2010-09-12 01:49:43.000 255 30757.98 101.32 43634.48 88888.00 2010-09-12 01:49:44.000 255 30757.93 101.29 43634.46 88888.00 2010-09-12 01:49:45.000 255 30757.92 101.31 43634.48 53379.68 2010-09-12 01:49:46.000 255 30757.94 101.36 43634.44 88888.00 2010-09-12 01:49:47.000 255 30757.93 101.35 43634.42 88888.00 2010-09-12 01:49:48.000 255 30757.94 101.34 43634.38 88888.00 2010-09-12 01:49:49.000 255 30757.92 101.35 43634.36 88888.00 2010-09-12 01:49:50.000 255 30757.89 101.34 43634.38 53379.67 2010-09-12 01:49:51.000 255 30757.87 101.31 43634.32 88888.00 2010-09-12 01:49:52.000 255 30757.88 101.30 43634.36 88888.00 2010-09-12 01:49:53.000 255 30757.88 101.29 43634.38 88888.00 2010-09-12 01:49:54.000 255 30757.88 101.27 43634.39 88888.00 2010-09-12 01:49:55.000 255 30757.90 101.27 43634.37 53379.65 2010-09-12 01:49:56.000 255 30757.92 101.28 43634.36 88888.00 2010-09-12 01:49:57.000 255 30757.97 101.29 43634.36 88888.00 2010-09-12 01:49:58.000 255 30757.94 101.23 43634.32 88888.00 2010-09-12 01:49:59.000 255 30757.94 101.23 43634.35 88888.00 2010-09-12 01:50:00.000 255 30757.97 101.25 43634.38 53379.66 2010-09-12 01:50:01.000 255 30757.93 101.24 43634.38 88888.00 2010-09-12 01:50:02.000 255 30757.96 101.22 43634.38 88888.00 2010-09-12 01:50:03.000 255 30757.97 101.18 43634.36 88888.00 2010-09-12 01:50:04.000 255 30757.97 101.17 43634.32 88888.00 2010-09-12 01:50:05.000 255 30757.95 101.10 43634.30 53379.66 2010-09-12 01:50:06.000 255 30757.92 101.10 43634.37 88888.00 2010-09-12 01:50:07.000 255 30757.92 101.14 43634.32 88888.00 2010-09-12 01:50:08.000 255 30757.94 101.13 43634.36 88888.00 2010-09-12 01:50:09.000 255 30757.96 101.11 43634.37 88888.00 2010-09-12 01:50:10.000 255 30757.97 101.14 43634.40 53379.68 2010-09-12 01:50:11.000 255 30757.91 101.05 43634.41 88888.00 2010-09-12 01:50:12.000 255 30757.90 101.07 43634.42 88888.00 2010-09-12 01:50:13.000 255 30757.97 101.09 43634.35 88888.00 2010-09-12 01:50:14.000 255 30757.95 101.10 43634.35 88888.00 2010-09-12 01:50:15.000 255 30757.88 101.11 43634.36 53379.67 2010-09-12 01:50:16.000 255 30757.92 101.09 43634.44 88888.00 2010-09-12 01:50:17.000 255 30757.93 101.08 43634.41 88888.00 2010-09-12 01:50:18.000 255 30757.96 101.10 43634.37 88888.00 2010-09-12 01:50:19.000 255 30757.95 101.08 43634.35 88888.00 2010-09-12 01:50:20.000 255 30757.96 101.06 43634.35 53379.62 2010-09-12 01:50:21.000 255 30757.96 101.08 43634.34 88888.00 2010-09-12 01:50:22.000 255 30757.95 101.09 43634.33 88888.00 2010-09-12 01:50:23.000 255 30757.91 101.07 43634.38 88888.00 2010-09-12 01:50:24.000 255 30757.91 101.05 43634.33 88888.00 2010-09-12 01:50:25.000 255 30757.87 101.08 43634.33 53379.60 2010-09-12 01:50:26.000 255 30757.86 101.09 43634.34 88888.00 2010-09-12 01:50:27.000 255 30757.84 101.10 43634.40 88888.00 2010-09-12 01:50:28.000 255 30757.85 101.08 43634.39 88888.00 2010-09-12 01:50:29.000 255 30757.83 101.08 43634.40 88888.00 2010-09-12 01:50:30.000 255 30757.81 101.11 43634.41 53379.53 2010-09-12 01:50:31.000 255 30757.80 101.16 43634.41 88888.00 2010-09-12 01:50:32.000 255 30757.79 101.20 43634.46 88888.00 2010-09-12 01:50:33.000 255 30757.79 101.23 43634.41 88888.00 2010-09-12 01:50:34.000 255 30757.77 101.20 43634.44 88888.00 2010-09-12 01:50:35.000 255 30757.73 101.15 43634.44 53379.51 2010-09-12 01:50:36.000 255 30757.71 101.16 43634.44 88888.00 2010-09-12 01:50:37.000 255 30757.72 101.21 43634.50 88888.00 2010-09-12 01:50:38.000 255 30757.69 101.22 43634.52 88888.00 2010-09-12 01:50:39.000 255 30757.61 101.15 43634.54 88888.00 2010-09-12 01:50:40.000 255 30757.63 101.21 43634.48 53379.49 2010-09-12 01:50:41.000 255 30757.66 101.26 43634.42 88888.00 2010-09-12 01:50:42.000 255 30757.64 101.25 43634.39 88888.00 2010-09-12 01:50:43.000 255 30757.62 101.26 43634.39 88888.00 2010-09-12 01:50:44.000 255 30757.62 101.26 43634.39 88888.00 2010-09-12 01:50:45.000 255 30757.62 101.24 43634.38 53379.46 2010-09-12 01:50:46.000 255 30757.64 101.25 43634.35 88888.00 2010-09-12 01:50:47.000 255 30757.65 101.22 43634.33 88888.00 2010-09-12 01:50:48.000 255 30757.65 101.24 43634.35 88888.00 2010-09-12 01:50:49.000 255 30757.62 101.25 43634.36 88888.00 2010-09-12 01:50:50.000 255 30757.62 101.26 43634.38 53379.46 2010-09-12 01:50:51.000 255 30757.67 101.22 43634.38 88888.00 2010-09-12 01:50:52.000 255 30757.71 101.22 43634.35 88888.00 2010-09-12 01:50:53.000 255 30757.69 101.23 43634.35 88888.00 2010-09-12 01:50:54.000 255 30757.65 101.21 43634.35 88888.00 2010-09-12 01:50:55.000 255 30757.66 101.22 43634.39 53379.41 2010-09-12 01:50:56.000 255 30757.74 101.27 43634.26 88888.00 2010-09-12 01:50:57.000 255 30757.69 101.24 43634.35 88888.00 2010-09-12 01:50:58.000 255 30757.67 101.19 43634.42 88888.00 2010-09-12 01:50:59.000 255 30757.65 101.17 43634.46 88888.00 2010-09-12 01:51:00.000 255 30757.66 101.16 43634.43 53379.45 2010-09-12 01:51:01.000 255 30757.66 101.16 43634.42 88888.00 2010-09-12 01:51:02.000 255 30757.68 101.16 43634.42 88888.00 2010-09-12 01:51:03.000 255 30757.67 101.13 43634.39 88888.00 2010-09-12 01:51:04.000 255 30757.64 101.15 43634.40 88888.00 2010-09-12 01:51:05.000 255 30757.65 101.12 43634.40 53379.41 2010-09-12 01:51:06.000 255 30757.63 101.12 43634.41 88888.00 2010-09-12 01:51:07.000 255 30757.64 101.14 43634.42 88888.00 2010-09-12 01:51:08.000 255 30757.67 101.14 43634.41 88888.00 2010-09-12 01:51:09.000 255 30757.71 101.14 43634.39 88888.00 2010-09-12 01:51:10.000 255 30757.66 101.12 43634.39 53379.42 2010-09-12 01:51:11.000 255 30757.64 101.13 43634.38 88888.00 2010-09-12 01:51:12.000 255 30757.61 101.15 43634.39 88888.00 2010-09-12 01:51:13.000 255 30757.59 101.17 43634.40 88888.00 2010-09-12 01:51:14.000 255 30757.60 101.22 43634.42 88888.00 2010-09-12 01:51:15.000 255 30757.61 101.21 43634.40 53379.41 2010-09-12 01:51:16.000 255 30757.62 101.20 43634.42 88888.00 2010-09-12 01:51:17.000 255 30757.66 101.21 43634.40 88888.00 2010-09-12 01:51:18.000 255 30757.66 101.21 43634.41 88888.00 2010-09-12 01:51:19.000 255 30757.63 101.24 43634.40 88888.00 2010-09-12 01:51:20.000 255 30757.63 101.26 43634.39 53379.40 2010-09-12 01:51:21.000 255 30757.65 101.23 43634.37 88888.00 2010-09-12 01:51:22.000 255 30757.66 101.25 43634.36 88888.00 2010-09-12 01:51:23.000 255 30757.63 101.26 43634.40 88888.00 2010-09-12 01:51:24.000 255 30757.63 101.24 43634.38 88888.00 2010-09-12 01:51:25.000 255 30757.61 101.25 43634.39 53379.42 2010-09-12 01:51:26.000 255 30757.58 101.25 43634.37 88888.00 2010-09-12 01:51:27.000 255 30757.57 101.27 43634.34 88888.00 2010-09-12 01:51:28.000 255 30757.58 101.21 43634.32 88888.00 2010-09-12 01:51:29.000 255 30757.59 101.22 43634.35 88888.00 2010-09-12 01:51:30.000 255 30757.57 101.22 43634.38 53379.38 2010-09-12 01:51:31.000 255 30757.56 101.21 43634.40 88888.00 2010-09-12 01:51:32.000 255 30757.57 101.20 43634.40 88888.00 2010-09-12 01:51:33.000 255 30757.56 101.18 43634.40 88888.00 2010-09-12 01:51:34.000 255 30757.57 101.15 43634.40 88888.00 2010-09-12 01:51:35.000 255 30757.56 101.19 43634.37 53379.33 2010-09-12 01:51:36.000 255 30757.56 101.21 43634.36 88888.00 2010-09-12 01:51:37.000 255 30757.56 101.20 43634.37 88888.00 2010-09-12 01:51:38.000 255 30757.55 101.20 43634.39 88888.00 2010-09-12 01:51:39.000 255 30757.53 101.19 43634.35 88888.00 2010-09-12 01:51:40.000 255 30757.53 101.22 43634.32 53379.31 2010-09-12 01:51:41.000 255 30757.50 101.20 43634.31 88888.00 2010-09-12 01:51:42.000 255 30757.55 101.19 43634.32 88888.00 2010-09-12 01:51:43.000 255 30757.59 101.16 43634.31 88888.00 2010-09-12 01:51:44.000 255 30757.58 101.13 43634.33 88888.00 2010-09-12 01:51:45.000 255 30757.58 101.12 43634.35 53379.26 2010-09-12 01:51:46.000 255 30757.58 101.09 43634.32 88888.00 2010-09-12 01:51:47.000 255 30757.62 101.07 43634.25 88888.00 2010-09-12 01:51:48.000 255 30757.65 101.09 43634.31 88888.00 2010-09-12 01:51:49.000 255 30757.64 101.10 43634.32 88888.00 2010-09-12 01:51:50.000 255 30757.62 101.08 43634.31 53379.29 2010-09-12 01:51:51.000 255 30757.62 101.08 43634.33 88888.00 2010-09-12 01:51:52.000 255 30757.62 101.11 43634.33 88888.00 2010-09-12 01:51:53.000 255 30757.60 101.12 43634.30 88888.00 2010-09-12 01:51:54.000 255 30757.60 101.14 43634.30 88888.00 2010-09-12 01:51:55.000 255 30757.61 101.15 43634.30 53379.27 2010-09-12 01:51:56.000 255 30757.62 101.12 43634.28 88888.00 2010-09-12 01:51:57.000 255 30757.64 101.12 43634.28 88888.00 2010-09-12 01:51:58.000 255 30757.63 101.11 43634.32 88888.00 2010-09-12 01:51:59.000 255 30757.65 101.14 43634.33 88888.00 2010-09-12 01:52:00.000 255 30757.62 101.13 43634.32 53379.33 2010-09-12 01:52:01.000 255 30757.61 101.13 43634.35 88888.00 2010-09-12 01:52:02.000 255 30757.62 101.14 43634.29 88888.00 2010-09-12 01:52:03.000 255 30757.64 101.21 43634.28 88888.00 2010-09-12 01:52:04.000 255 30757.62 101.20 43634.27 88888.00 2010-09-12 01:52:05.000 255 30757.59 101.16 43634.28 53379.28 2010-09-12 01:52:06.000 255 30757.60 101.14 43634.33 88888.00 2010-09-12 01:52:07.000 255 30757.66 101.19 43634.26 88888.00 2010-09-12 01:52:08.000 255 30757.65 101.16 43634.24 88888.00 2010-09-12 01:52:09.000 255 30757.62 101.20 43634.21 88888.00 2010-09-12 01:52:10.000 255 30757.64 101.21 43634.22 53379.28 2010-09-12 01:52:11.000 255 30757.62 101.18 43634.24 88888.00 2010-09-12 01:52:12.000 255 30757.60 101.19 43634.26 88888.00 2010-09-12 01:52:13.000 255 30757.60 101.22 43634.24 88888.00 2010-09-12 01:52:14.000 255 30757.60 101.22 43634.26 88888.00 2010-09-12 01:52:15.000 255 30757.55 101.20 43634.23 53379.24 2010-09-12 01:52:16.000 255 30757.54 101.19 43634.23 88888.00 2010-09-12 01:52:17.000 255 30757.55 101.22 43634.24 88888.00 2010-09-12 01:52:18.000 255 30757.53 101.27 43634.25 88888.00 2010-09-12 01:52:19.000 255 30757.53 101.27 43634.31 88888.00 2010-09-12 01:52:20.000 255 30757.50 101.23 43634.32 53379.20 2010-09-12 01:52:21.000 255 30757.47 101.20 43634.31 88888.00 2010-09-12 01:52:22.000 255 30757.45 101.21 43634.32 88888.00 2010-09-12 01:52:23.000 255 30757.50 101.20 43634.27 88888.00 2010-09-12 01:52:24.000 255 30757.45 101.20 43634.26 88888.00 2010-09-12 01:52:25.000 255 30757.46 101.16 43634.22 53379.16 2010-09-12 01:52:26.000 255 30757.47 101.19 43634.24 88888.00 2010-09-12 01:52:27.000 255 30757.46 101.19 43634.22 88888.00 2010-09-12 01:52:28.000 255 30757.48 101.18 43634.21 88888.00 2010-09-12 01:52:29.000 255 30757.50 101.16 43634.20 88888.00 2010-09-12 01:52:30.000 255 30757.50 101.15 43634.27 53379.14 2010-09-12 01:52:31.000 255 30757.48 101.14 43634.26 88888.00 2010-09-12 01:52:32.000 255 30757.42 101.11 43634.21 88888.00 2010-09-12 01:52:33.000 255 30757.41 101.10 43634.25 88888.00 2010-09-12 01:52:34.000 255 30757.37 101.07 43634.33 88888.00 2010-09-12 01:52:35.000 255 30757.47 101.12 43634.28 53379.11 2010-09-12 01:52:36.000 255 30757.48 101.11 43634.22 88888.00 2010-09-12 01:52:37.000 255 30757.47 101.12 43634.24 88888.00 2010-09-12 01:52:38.000 255 30757.48 101.14 43634.25 88888.00 2010-09-12 01:52:39.000 255 30757.47 101.10 43634.25 88888.00 2010-09-12 01:52:40.000 255 30757.45 101.05 43634.22 53379.11 2010-09-12 01:52:41.000 255 30757.43 101.02 43634.19 88888.00 2010-09-12 01:52:42.000 255 30757.44 101.01 43634.22 88888.00 2010-09-12 01:52:43.000 255 30757.45 100.98 43634.27 88888.00 2010-09-12 01:52:44.000 255 30757.46 100.98 43634.27 88888.00 2010-09-12 01:52:45.000 255 30757.47 101.01 43634.28 53379.14 2010-09-12 01:52:46.000 255 30757.46 101.06 43634.27 88888.00 2010-09-12 01:52:47.000 255 30757.44 101.09 43634.29 88888.00 2010-09-12 01:52:48.000 255 30757.46 101.08 43634.26 88888.00 2010-09-12 01:52:49.000 255 30757.45 101.08 43634.26 88888.00 2010-09-12 01:52:50.000 255 30757.45 101.08 43634.27 53379.14 2010-09-12 01:52:51.000 255 30757.39 101.07 43634.29 88888.00 2010-09-12 01:52:52.000 255 30757.43 101.08 43634.28 88888.00 2010-09-12 01:52:53.000 255 30757.44 101.08 43634.33 88888.00 2010-09-12 01:52:54.000 255 30757.40 101.05 43634.30 88888.00 2010-09-12 01:52:55.000 255 30757.38 101.06 43634.28 53379.13 2010-09-12 01:52:56.000 255 30757.40 101.08 43634.29 88888.00 2010-09-12 01:52:57.000 255 30757.42 101.11 43634.29 88888.00 2010-09-12 01:52:58.000 255 30757.41 101.15 43634.28 88888.00 2010-09-12 01:52:59.000 255 30757.38 101.18 43634.27 88888.00 2010-09-12 01:53:00.000 255 30757.36 101.16 43634.26 53379.10 2010-09-12 01:53:01.000 255 30757.36 101.14 43634.30 88888.00 2010-09-12 01:53:02.000 255 30757.36 101.14 43634.34 88888.00 2010-09-12 01:53:03.000 255 30757.36 101.15 43634.33 88888.00 2010-09-12 01:53:04.000 255 30757.36 101.14 43634.29 88888.00 2010-09-12 01:53:05.000 255 30757.36 101.16 43634.26 53379.07 2010-09-12 01:53:06.000 255 30757.37 101.15 43634.28 88888.00 2010-09-12 01:53:07.000 255 30757.36 101.14 43634.30 88888.00 2010-09-12 01:53:08.000 255 30757.35 101.13 43634.30 88888.00 2010-09-12 01:53:09.000 255 30757.33 101.14 43634.24 88888.00 2010-09-12 01:53:10.000 255 30757.32 101.13 43634.26 53379.04 2010-09-12 01:53:11.000 255 30757.31 101.08 43634.30 88888.00 2010-09-12 01:53:12.000 255 30757.34 101.09 43634.29 88888.00 2010-09-12 01:53:13.000 255 30757.35 101.09 43634.28 88888.00 2010-09-12 01:53:14.000 255 30757.34 101.12 43634.21 88888.00 2010-09-12 01:53:15.000 255 30757.31 101.19 43634.21 53379.04 2010-09-12 01:53:16.000 255 30757.29 101.14 43634.22 88888.00 2010-09-12 01:53:17.000 255 30757.31 101.12 43634.19 88888.00 2010-09-12 01:53:18.000 255 30757.33 101.14 43634.21 88888.00 2010-09-12 01:53:19.000 255 30757.34 101.14 43634.19 88888.00 2010-09-12 01:53:20.000 255 30757.35 101.15 43634.20 53379.03 2010-09-12 01:53:21.000 255 30757.36 101.10 43634.15 88888.00 2010-09-12 01:53:22.000 255 30757.37 101.05 43634.19 88888.00 2010-09-12 01:53:23.000 255 30757.38 101.00 43634.22 88888.00 2010-09-12 01:53:24.000 255 30757.40 101.02 43634.25 88888.00 2010-09-12 01:53:25.000 255 30757.41 101.06 43634.23 53379.04 2010-09-12 01:53:26.000 255 30757.42 101.05 43634.18 88888.00 2010-09-12 01:53:27.000 255 30757.44 101.04 43634.18 88888.00 2010-09-12 01:53:28.000 255 30757.41 101.02 43634.23 88888.00 2010-09-12 01:53:29.000 255 30757.41 100.98 43634.22 88888.00 2010-09-12 01:53:30.000 255 30757.44 100.95 43634.20 53379.07 2010-09-12 01:53:31.000 255 30757.45 100.95 43634.17 88888.00 2010-09-12 01:53:32.000 255 30757.45 100.97 43634.14 88888.00 2010-09-12 01:53:33.000 255 30757.43 100.94 43634.15 88888.00 2010-09-12 01:53:34.000 255 30757.42 100.91 43634.13 88888.00 2010-09-12 01:53:35.000 255 30757.44 100.86 43634.11 53379.05 2010-09-12 01:53:36.000 255 30757.44 100.84 43634.11 88888.00 2010-09-12 01:53:37.000 255 30757.45 100.91 43634.13 88888.00 2010-09-12 01:53:38.000 255 30757.40 100.92 43634.16 88888.00 2010-09-12 01:53:39.000 255 30757.40 100.91 43634.15 88888.00 2010-09-12 01:53:40.000 255 30757.38 100.88 43634.10 53379.04 2010-09-12 01:53:41.000 255 30757.38 100.88 43634.13 88888.00 2010-09-12 01:53:42.000 255 30757.34 100.87 43634.12 88888.00 2010-09-12 01:53:43.000 255 30757.33 100.87 43634.09 88888.00 2010-09-12 01:53:44.000 255 30757.32 100.85 43634.14 88888.00 2010-09-12 01:53:45.000 255 30757.32 100.84 43634.18 53378.96 2010-09-12 01:53:46.000 255 30757.31 100.88 43634.16 88888.00 2010-09-12 01:53:47.000 255 30757.29 100.90 43634.14 88888.00 2010-09-12 01:53:48.000 255 30757.27 100.92 43634.15 88888.00 2010-09-12 01:53:49.000 255 30757.22 100.95 43634.15 88888.00 2010-09-12 01:53:50.000 255 30757.21 100.96 43634.17 53378.92 2010-09-12 01:53:51.000 255 30757.20 100.95 43634.18 88888.00 2010-09-12 01:53:52.000 255 30757.17 100.96 43634.19 88888.00 2010-09-12 01:53:53.000 255 30757.16 101.00 43634.21 88888.00 2010-09-12 01:53:54.000 255 30757.13 101.03 43634.22 88888.00 2010-09-12 01:53:55.000 255 30757.14 101.01 43634.17 53378.90 2010-09-12 01:53:56.000 255 30757.15 101.02 43634.14 88888.00 2010-09-12 01:53:57.000 255 30757.15 101.06 43634.13 88888.00 2010-09-12 01:53:58.000 255 30757.13 101.03 43634.11 88888.00 2010-09-12 01:53:59.000 255 30757.11 101.06 43634.13 88888.00 2010-09-12 01:54:00.000 255 30757.11 101.08 43634.13 53378.86 2010-09-12 01:54:01.000 255 30757.11 101.05 43634.14 88888.00 2010-09-12 01:54:02.000 255 30757.14 101.06 43634.11 88888.00 2010-09-12 01:54:03.000 255 30757.14 101.10 43634.13 88888.00 2010-09-12 01:54:04.000 255 30757.13 101.11 43634.15 88888.00 2010-09-12 01:54:05.000 255 30757.13 101.11 43634.12 53378.85 2010-09-12 01:54:06.000 255 30757.12 101.12 43634.11 88888.00 2010-09-12 01:54:07.000 255 30757.12 101.12 43634.15 88888.00 2010-09-12 01:54:08.000 255 30757.13 101.14 43634.17 88888.00 2010-09-12 01:54:09.000 255 30757.13 101.14 43634.18 88888.00 2010-09-12 01:54:10.000 255 30757.14 101.13 43634.13 53378.88 2010-09-12 01:54:11.000 255 30757.14 101.08 43634.08 88888.00 2010-09-12 01:54:12.000 255 30757.11 101.10 43634.09 88888.00 2010-09-12 01:54:13.000 255 30757.09 101.09 43634.08 88888.00 2010-09-12 01:54:14.000 255 30757.10 101.10 43634.07 88888.00 2010-09-12 01:54:15.000 255 30757.12 101.08 43634.08 53378.89 2010-09-12 01:54:16.000 255 30757.14 101.05 43634.09 88888.00 2010-09-12 01:54:17.000 255 30757.13 101.07 43634.05 88888.00 2010-09-12 01:54:18.000 255 30757.13 101.06 43634.04 88888.00 2010-09-12 01:54:19.000 255 30757.11 101.02 43634.02 88888.00 2010-09-12 01:54:20.000 255 30757.14 101.05 43634.06 53378.84 2010-09-12 01:54:21.000 255 30757.12 101.06 43634.02 88888.00 2010-09-12 01:54:22.000 255 30757.15 101.05 43634.02 88888.00 2010-09-12 01:54:23.000 255 30757.08 101.03 43634.05 88888.00 2010-09-12 01:54:24.000 255 30757.06 100.96 43634.08 88888.00 2010-09-12 01:54:25.000 255 30757.10 100.97 43634.09 53378.81 2010-09-12 01:54:26.000 255 30757.09 100.94 43634.05 88888.00 2010-09-12 01:54:27.000 255 30757.10 100.93 43634.05 88888.00 2010-09-12 01:54:28.000 255 30757.08 100.93 43634.03 88888.00 2010-09-12 01:54:29.000 255 30757.06 100.92 43634.02 88888.00 2010-09-12 01:54:30.000 255 30757.05 100.92 43634.01 53378.77 2010-09-12 01:54:31.000 255 30757.04 100.93 43633.96 88888.00 2010-09-12 01:54:32.000 255 30757.04 100.90 43633.95 88888.00 2010-09-12 01:54:33.000 255 30757.05 100.92 43633.98 88888.00 2010-09-12 01:54:34.000 255 30757.08 100.91 43634.01 88888.00 2010-09-12 01:54:35.000 255 30757.09 100.83 43634.04 53378.73 2010-09-12 01:54:36.000 255 30757.06 100.80 43634.03 88888.00 2010-09-12 01:54:37.000 255 30757.08 100.81 43634.03 88888.00 2010-09-12 01:54:38.000 255 30757.09 100.86 43633.97 88888.00 2010-09-12 01:54:39.000 255 30757.08 100.88 43633.96 88888.00 2010-09-12 01:54:40.000 255 30757.10 100.91 43633.95 53378.76 2010-09-12 01:54:41.000 255 30757.12 100.89 43633.98 88888.00 2010-09-12 01:54:42.000 255 30757.12 100.93 43634.00 88888.00 2010-09-12 01:54:43.000 255 30757.16 100.91 43633.99 88888.00 2010-09-12 01:54:44.000 255 30757.16 100.89 43634.01 88888.00 2010-09-12 01:54:45.000 255 30757.14 100.85 43634.00 53378.78 2010-09-12 01:54:46.000 255 30757.16 100.86 43634.01 88888.00 2010-09-12 01:54:47.000 255 30757.16 100.85 43633.99 88888.00 2010-09-12 01:54:48.000 255 30757.13 100.86 43633.97 88888.00 2010-09-12 01:54:49.000 255 30757.15 100.85 43633.92 88888.00 2010-09-12 01:54:50.000 255 30757.13 100.85 43633.89 53378.78 2010-09-12 01:54:51.000 255 30757.12 100.85 43633.92 88888.00 2010-09-12 01:54:52.000 255 30757.12 100.85 43633.98 88888.00 2010-09-12 01:54:53.000 255 30757.09 100.78 43634.09 88888.00 2010-09-12 01:54:54.000 255 30757.11 100.79 43634.14 88888.00 2010-09-12 01:54:55.000 255 30757.11 100.80 43634.03 53378.80 2010-09-12 01:54:56.000 255 30757.14 100.80 43634.02 88888.00 2010-09-12 01:54:57.000 255 30757.18 100.80 43634.02 88888.00 2010-09-12 01:54:58.000 255 30757.16 100.80 43634.00 88888.00 2010-09-12 01:54:59.000 255 30757.15 100.79 43634.00 88888.00 2010-09-12 01:55:00.000 255 30757.14 100.80 43634.04 53378.80 2010-09-12 01:55:01.000 255 30757.13 100.79 43634.04 88888.00 2010-09-12 01:55:02.000 255 30757.12 100.75 43633.97 88888.00 2010-09-12 01:55:03.000 255 30757.10 100.73 43633.98 88888.00 2010-09-12 01:55:04.000 255 30757.13 100.73 43634.02 88888.00 2010-09-12 01:55:05.000 255 30757.13 100.70 43634.01 53378.78 2010-09-12 01:55:06.000 255 30757.11 100.68 43633.98 88888.00 2010-09-12 01:55:07.000 255 30757.08 100.65 43633.97 88888.00 2010-09-12 01:55:08.000 255 30757.11 100.64 43633.98 88888.00 2010-09-12 01:55:09.000 255 30757.09 100.62 43633.98 88888.00 2010-09-12 01:55:10.000 255 30757.07 100.62 43634.01 53378.79 2010-09-12 01:55:11.000 255 30757.08 100.61 43633.98 88888.00 2010-09-12 01:55:12.000 255 30757.08 100.62 43633.96 88888.00 2010-09-12 01:55:13.000 255 30757.08 100.57 43633.98 88888.00 2010-09-12 01:55:14.000 255 30757.06 100.61 43633.99 88888.00 2010-09-12 01:55:15.000 255 30757.03 100.59 43633.94 53378.78 2010-09-12 01:55:16.000 255 30756.97 100.56 43633.93 88888.00 2010-09-12 01:55:17.000 255 30756.96 100.52 43633.98 88888.00 2010-09-12 01:55:18.000 255 30757.00 100.47 43633.97 88888.00 2010-09-12 01:55:19.000 255 30756.98 100.54 43633.98 88888.00 2010-09-12 01:55:20.000 255 30756.92 100.56 43633.95 53378.69 2010-09-12 01:55:21.000 255 30756.93 100.58 43633.96 88888.00 2010-09-12 01:55:22.000 255 30756.96 100.57 43633.93 88888.00 2010-09-12 01:55:23.000 255 30756.94 100.55 43633.92 88888.00 2010-09-12 01:55:24.000 255 30756.91 100.54 43633.91 88888.00 2010-09-12 01:55:25.000 255 30756.90 100.55 43633.91 53378.61 2010-09-12 01:55:26.000 255 30756.89 100.58 43633.92 88888.00 2010-09-12 01:55:27.000 255 30756.85 100.60 43633.96 88888.00 2010-09-12 01:55:28.000 255 30756.85 100.60 43633.99 88888.00 2010-09-12 01:55:29.000 255 30756.85 100.65 43634.00 88888.00 2010-09-12 01:55:30.000 255 30756.86 100.67 43634.01 53378.60 2010-09-12 01:55:31.000 255 30756.85 100.67 43634.03 88888.00 2010-09-12 01:55:32.000 255 30756.87 100.68 43633.99 88888.00 2010-09-12 01:55:33.000 255 30756.87 100.71 43633.98 88888.00 2010-09-12 01:55:34.000 255 30756.85 100.74 43633.99 88888.00 2010-09-12 01:55:35.000 255 30756.78 100.76 43634.02 53378.58 2010-09-12 01:55:36.000 255 30756.78 100.78 43634.02 88888.00 2010-09-12 01:55:37.000 255 30756.78 100.78 43634.01 88888.00 2010-09-12 01:55:38.000 255 30756.81 100.78 43633.97 88888.00 2010-09-12 01:55:39.000 255 30756.83 100.81 43633.99 88888.00 2010-09-12 01:55:40.000 255 30756.85 100.82 43633.97 53378.57 2010-09-12 01:55:41.000 255 30756.85 100.83 43633.95 88888.00 2010-09-12 01:55:42.000 255 30756.85 100.79 43633.93 88888.00 2010-09-12 01:55:43.000 255 30756.85 100.77 43633.97 88888.00 2010-09-12 01:55:44.000 255 30756.84 100.81 43633.97 88888.00 2010-09-12 01:55:45.000 255 30756.88 100.81 43633.97 53378.61 2010-09-12 01:55:46.000 255 30756.90 100.77 43633.96 88888.00 2010-09-12 01:55:47.000 255 30756.88 100.79 43633.97 88888.00 2010-09-12 01:55:48.000 255 30756.90 100.80 43633.98 88888.00 2010-09-12 01:55:49.000 255 30756.93 100.79 43633.99 88888.00 2010-09-12 01:55:50.000 255 30756.91 100.83 43633.98 53378.66 2010-09-12 01:55:51.000 255 30756.90 100.84 43633.97 88888.00 2010-09-12 01:55:52.000 255 30756.90 100.86 43633.96 88888.00 2010-09-12 01:55:53.000 255 30756.90 100.85 43633.97 88888.00 2010-09-12 01:55:54.000 255 30756.90 100.83 43633.96 88888.00 2010-09-12 01:55:55.000 255 30756.89 100.81 43634.02 53378.66 2010-09-12 01:55:56.000 255 30756.89 100.83 43634.06 88888.00 2010-09-12 01:55:57.000 255 30756.89 100.82 43634.04 88888.00 2010-09-12 01:55:58.000 255 30756.94 100.78 43634.06 88888.00 2010-09-12 01:55:59.000 255 30756.94 100.77 43634.00 88888.00 2010-09-12 01:56:00.000 255 30756.93 100.78 43633.98 53378.66 2010-09-12 01:56:01.000 255 30756.91 100.77 43633.97 88888.00 2010-09-12 01:56:02.000 255 30756.94 100.78 43633.95 88888.00 2010-09-12 01:56:03.000 255 30756.95 100.76 43633.93 88888.00 2010-09-12 01:56:04.000 255 30756.95 100.79 43633.95 88888.00 2010-09-12 01:56:05.000 255 30756.96 100.75 43633.94 53378.64 2010-09-12 01:56:06.000 255 30756.96 100.77 43633.88 88888.00 2010-09-12 01:56:07.000 255 30756.93 100.79 43633.88 88888.00 2010-09-12 01:56:08.000 255 30756.93 100.78 43633.91 88888.00 2010-09-12 01:56:09.000 255 30756.94 100.76 43633.91 88888.00 2010-09-12 01:56:10.000 255 30756.96 100.73 43633.89 53378.62 2010-09-12 01:56:11.000 255 30756.92 100.75 43633.93 88888.00 2010-09-12 01:56:12.000 255 30756.92 100.76 43633.96 88888.00 2010-09-12 01:56:13.000 255 30756.90 100.75 43633.90 88888.00 2010-09-12 01:56:14.000 255 30756.96 100.64 43633.75 88888.00 2010-09-12 01:56:15.000 255 30756.89 100.71 43633.83 53378.60 2010-09-12 01:56:16.000 255 30756.89 100.72 43633.87 88888.00 2010-09-12 01:56:17.000 255 30756.92 100.72 43633.93 88888.00 2010-09-12 01:56:18.000 255 30756.94 100.72 43633.96 88888.00 2010-09-12 01:56:19.000 255 30756.96 100.75 43634.00 88888.00 2010-09-12 01:56:20.000 255 30756.94 100.75 43633.99 53378.62 2010-09-12 01:56:21.000 255 30756.94 100.73 43633.95 88888.00 2010-09-12 01:56:22.000 255 30756.92 100.78 43633.96 88888.00 2010-09-12 01:56:23.000 255 30756.93 100.79 43633.98 88888.00 2010-09-12 01:56:24.000 255 30756.93 100.79 43633.99 88888.00 2010-09-12 01:56:25.000 255 30756.92 100.78 43633.99 53378.62 2010-09-12 01:56:26.000 255 30756.94 100.81 43633.96 88888.00 2010-09-12 01:56:27.000 255 30756.96 100.82 43633.96 88888.00 2010-09-12 01:56:28.000 255 30756.97 100.85 43633.95 88888.00 2010-09-12 01:56:29.000 255 30756.96 100.85 43633.98 88888.00 2010-09-12 01:56:30.000 255 30756.97 100.84 43633.98 53378.61 2010-09-12 01:56:31.000 255 30756.97 100.82 43633.95 88888.00 2010-09-12 01:56:32.000 255 30756.99 100.86 43633.94 88888.00 2010-09-12 01:56:33.000 255 30756.96 100.88 43633.96 88888.00 2010-09-12 01:56:34.000 255 30756.97 100.88 43633.95 88888.00 2010-09-12 01:56:35.000 255 30756.98 100.86 43633.95 53378.63 2010-09-12 01:56:36.000 255 30756.97 100.84 43633.92 88888.00 2010-09-12 01:56:37.000 255 30757.01 100.84 43633.91 88888.00 2010-09-12 01:56:38.000 255 30757.02 100.87 43634.00 88888.00 2010-09-12 01:56:39.000 255 30757.01 100.82 43633.99 88888.00 2010-09-12 01:56:40.000 255 30756.99 100.81 43633.95 53378.64 2010-09-12 01:56:41.000 255 30756.98 100.84 43633.93 88888.00 2010-09-12 01:56:42.000 255 30756.97 100.85 43633.90 88888.00 2010-09-12 01:56:43.000 255 30756.95 100.86 43633.93 88888.00 2010-09-12 01:56:44.000 255 30756.96 100.81 43633.93 88888.00 2010-09-12 01:56:45.000 255 30756.96 100.87 43633.95 53378.63 2010-09-12 01:56:46.000 255 30756.96 100.87 43633.96 88888.00 2010-09-12 01:56:47.000 255 30756.94 100.88 43633.94 88888.00 2010-09-12 01:56:48.000 255 30756.96 100.90 43633.93 88888.00 2010-09-12 01:56:49.000 255 30756.98 100.94 43633.96 88888.00 2010-09-12 01:56:50.000 255 30756.98 100.92 43633.96 53378.62 2010-09-12 01:56:51.000 255 30756.97 100.89 43633.93 88888.00 2010-09-12 01:56:52.000 255 30756.97 100.90 43633.93 88888.00 2010-09-12 01:56:53.000 255 30756.95 100.95 43634.00 88888.00 2010-09-12 01:56:54.000 255 30756.92 100.97 43633.97 88888.00 2010-09-12 01:56:55.000 255 30756.93 100.95 43633.92 53378.63 2010-09-12 01:56:56.000 255 30756.92 100.96 43633.97 88888.00 2010-09-12 01:56:57.000 255 30756.93 100.97 43634.02 88888.00 2010-09-12 01:56:58.000 255 30756.93 100.99 43634.03 88888.00 2010-09-12 01:56:59.000 255 30756.92 100.95 43634.00 88888.00 2010-09-12 01:57:00.000 255 30756.94 100.93 43633.95 53378.60 2010-09-12 01:57:01.000 255 30756.96 100.95 43633.89 88888.00 2010-09-12 01:57:02.000 255 30756.94 100.91 43633.91 88888.00 2010-09-12 01:57:03.000 255 30756.94 100.92 43633.88 88888.00 2010-09-12 01:57:04.000 255 30756.92 100.93 43633.89 88888.00 2010-09-12 01:57:05.000 255 30756.92 100.96 43633.92 53378.58 2010-09-12 01:57:06.000 255 30756.92 100.94 43633.94 88888.00 2010-09-12 01:57:07.000 255 30756.90 100.95 43633.96 88888.00 2010-09-12 01:57:08.000 255 30756.89 100.96 43633.95 88888.00 2010-09-12 01:57:09.000 255 30756.88 100.94 43633.97 88888.00 2010-09-12 01:57:10.000 255 30756.84 100.94 43633.97 53378.54 2010-09-12 01:57:11.000 255 30756.83 100.94 43633.97 88888.00 2010-09-12 01:57:12.000 255 30756.84 100.88 43633.92 88888.00 2010-09-12 01:57:13.000 255 30756.82 100.86 43633.87 88888.00 2010-09-12 01:57:14.000 255 30756.83 100.89 43633.85 88888.00 2010-09-12 01:57:15.000 255 30756.85 100.88 43633.84 53378.46 2010-09-12 01:57:16.000 255 30756.85 100.86 43633.83 88888.00 2010-09-12 01:57:17.000 255 30756.86 100.84 43633.87 88888.00 2010-09-12 01:57:18.000 255 30756.85 100.84 43633.84 88888.00 2010-09-12 01:57:19.000 255 30756.85 100.86 43633.84 88888.00 2010-09-12 01:57:20.000 255 30756.89 100.85 43633.86 53378.48 2010-09-12 01:57:21.000 255 30756.89 100.84 43633.85 88888.00 2010-09-12 01:57:22.000 255 30756.87 100.82 43633.88 88888.00 2010-09-12 01:57:23.000 255 30756.89 100.87 43633.90 88888.00 2010-09-12 01:57:24.000 255 30756.90 100.92 43633.88 88888.00 2010-09-12 01:57:25.000 255 30756.90 100.89 43633.92 53378.50 2010-09-12 01:57:26.000 255 30756.91 100.88 43633.93 88888.00 2010-09-12 01:57:27.000 255 30756.92 100.82 43633.91 88888.00 2010-09-12 01:57:28.000 255 30756.89 100.78 43633.88 88888.00 2010-09-12 01:57:29.000 255 30756.90 100.79 43633.85 88888.00 2010-09-12 01:57:30.000 255 30756.94 100.79 43633.87 53378.50 2010-09-12 01:57:31.000 255 30756.97 100.75 43633.86 88888.00 2010-09-12 01:57:32.000 255 30756.96 100.73 43633.85 88888.00 2010-09-12 01:57:33.000 255 30756.95 100.73 43633.85 88888.00 2010-09-12 01:57:34.000 255 30756.98 100.73 43633.88 88888.00 2010-09-12 01:57:35.000 255 30757.01 100.79 43633.87 53378.55 2010-09-12 01:57:36.000 255 30757.05 100.74 43633.87 88888.00 2010-09-12 01:57:37.000 255 30757.06 100.73 43633.89 88888.00 2010-09-12 01:57:38.000 255 30757.02 100.70 43633.88 88888.00 2010-09-12 01:57:39.000 255 30757.00 100.69 43633.86 88888.00 2010-09-12 01:57:40.000 255 30756.99 100.71 43633.85 53378.57 2010-09-12 01:57:41.000 255 30757.02 100.68 43633.84 88888.00 2010-09-12 01:57:42.000 255 30757.05 100.61 43633.85 88888.00 2010-09-12 01:57:43.000 255 30757.01 100.64 43633.86 88888.00 2010-09-12 01:57:44.000 255 30757.02 100.64 43633.83 88888.00 2010-09-12 01:57:45.000 255 30757.01 100.64 43633.84 53378.62 2010-09-12 01:57:46.000 255 30757.02 100.64 43633.83 88888.00 2010-09-12 01:57:47.000 255 30757.04 100.62 43633.84 88888.00 2010-09-12 01:57:48.000 255 30757.04 100.62 43633.80 88888.00 2010-09-12 01:57:49.000 255 30757.01 100.66 43633.85 88888.00 2010-09-12 01:57:50.000 255 30756.99 100.64 43633.84 53378.61 2010-09-12 01:57:51.000 255 30756.97 100.64 43633.86 88888.00 2010-09-12 01:57:52.000 255 30756.94 100.69 43633.90 88888.00 2010-09-12 01:57:53.000 255 30756.94 100.71 43633.90 88888.00 2010-09-12 01:57:54.000 255 30756.92 100.71 43633.89 88888.00 2010-09-12 01:57:55.000 255 30756.85 100.68 43633.88 53378.56 2010-09-12 01:57:56.000 255 30756.86 100.70 43633.87 88888.00 2010-09-12 01:57:57.000 255 30756.88 100.75 43633.89 88888.00 2010-09-12 01:57:58.000 255 30756.90 100.77 43633.89 88888.00 2010-09-12 01:57:59.000 255 30756.89 100.74 43633.86 88888.00 2010-09-12 01:58:00.000 255 30756.88 100.73 43633.83 53378.48 2010-09-12 01:58:01.000 255 30756.86 100.74 43633.84 88888.00 2010-09-12 01:58:02.000 255 30756.81 100.72 43633.83 88888.00 2010-09-12 01:58:03.000 255 30756.77 100.74 43633.86 88888.00 2010-09-12 01:58:04.000 255 30756.78 100.78 43633.85 88888.00 2010-09-12 01:58:05.000 255 30756.82 100.79 43633.83 53378.47 2010-09-12 01:58:06.000 255 30756.83 100.76 43633.81 88888.00 2010-09-12 01:58:07.000 255 30756.81 100.79 43633.83 88888.00 2010-09-12 01:58:08.000 255 30756.85 100.83 43633.86 88888.00 2010-09-12 01:58:09.000 255 30756.85 100.85 43633.89 88888.00 2010-09-12 01:58:10.000 255 30756.84 100.82 43633.85 53378.46 2010-09-12 01:58:11.000 255 30756.80 100.82 43633.80 88888.00 2010-09-12 01:58:12.000 255 30756.82 100.84 43633.81 88888.00 2010-09-12 01:58:13.000 255 30756.86 100.85 43633.83 88888.00 2010-09-12 01:58:14.000 255 30756.87 100.84 43633.82 88888.00 2010-09-12 01:58:15.000 255 30756.82 100.84 43633.82 53378.45 2010-09-12 01:58:16.000 255 30756.83 100.79 43633.83 88888.00 2010-09-12 01:58:17.000 255 30756.88 100.78 43633.86 88888.00 2010-09-12 01:58:18.000 255 30756.88 100.81 43633.87 88888.00 2010-09-12 01:58:19.000 255 30756.89 100.85 43633.85 88888.00 2010-09-12 01:58:20.000 255 30756.87 100.81 43633.85 53378.49 2010-09-12 01:58:21.000 255 30756.90 100.80 43633.84 88888.00 2010-09-12 01:58:22.000 255 30756.93 100.79 43633.84 88888.00 2010-09-12 01:58:23.000 255 30756.93 100.77 43633.85 88888.00 2010-09-12 01:58:24.000 255 30756.91 100.76 43633.80 88888.00 2010-09-12 01:58:25.000 255 30756.91 100.76 43633.80 53378.52 2010-09-12 01:58:26.000 255 30756.96 100.76 43633.84 88888.00 2010-09-12 01:58:27.000 255 30756.96 100.74 43633.81 88888.00 2010-09-12 01:58:28.000 255 30756.95 100.71 43633.83 88888.00 2010-09-12 01:58:29.000 255 30756.97 100.68 43633.85 88888.00 2010-09-12 01:58:30.000 255 30756.95 100.65 43633.79 53378.53 2010-09-12 01:58:31.000 255 30756.94 100.61 43633.77 88888.00 2010-09-12 01:58:32.000 255 30756.95 100.59 43633.74 88888.00 2010-09-12 01:58:33.000 255 30756.95 100.62 43633.70 88888.00 2010-09-12 01:58:34.000 255 30756.94 100.65 43633.77 88888.00 2010-09-12 01:58:35.000 255 30756.95 100.60 43633.74 53378.51 2010-09-12 01:58:36.000 255 30756.97 100.57 43633.74 88888.00 2010-09-12 01:58:37.000 255 30756.95 100.57 43633.80 88888.00 2010-09-12 01:58:38.000 255 30756.98 100.60 43633.82 88888.00 2010-09-12 01:58:39.000 255 30756.97 100.57 43633.82 88888.00 2010-09-12 01:58:40.000 255 30756.97 100.55 43633.83 53378.48 2010-09-12 01:58:41.000 255 30756.92 100.55 43633.77 88888.00 2010-09-12 01:58:42.000 255 30756.95 100.59 43633.70 88888.00 2010-09-12 01:58:43.000 255 30756.92 100.61 43633.71 88888.00 2010-09-12 01:58:44.000 255 30756.86 100.61 43633.69 88888.00 2010-09-12 01:58:45.000 255 30756.85 100.62 43633.68 53378.44 2010-09-12 01:58:46.000 255 30756.83 100.62 43633.71 88888.00 2010-09-12 01:58:47.000 255 30756.84 100.65 43633.71 88888.00 2010-09-12 01:58:48.000 255 30756.82 100.68 43633.71 88888.00 2010-09-12 01:58:49.000 255 30756.80 100.69 43633.73 88888.00 2010-09-12 01:58:50.000 255 30756.79 100.70 43633.73 53378.45 2010-09-12 01:58:51.000 255 30756.83 100.70 43633.73 88888.00 2010-09-12 01:58:52.000 255 30756.85 100.71 43633.73 88888.00 2010-09-12 01:58:53.000 255 30756.84 100.71 43633.65 88888.00 2010-09-12 01:58:54.000 255 30756.83 100.71 43633.60 88888.00 2010-09-12 01:58:55.000 255 30756.84 100.72 43633.61 53378.42 2010-09-12 01:58:56.000 255 30756.85 100.77 43633.69 88888.00 2010-09-12 01:58:57.000 255 30756.84 100.80 43633.79 88888.00 2010-09-12 01:58:58.000 255 30756.82 100.81 43633.79 88888.00 2010-09-12 01:58:59.000 255 30756.84 100.76 43633.74 88888.00 2010-09-12 01:59:00.000 255 30756.86 100.79 43633.71 53378.42 2010-09-12 01:59:01.000 255 30756.87 100.78 43633.74 88888.00 2010-09-12 01:59:02.000 255 30756.87 100.82 43633.81 88888.00 2010-09-12 01:59:03.000 255 30756.91 100.83 43633.75 88888.00 2010-09-12 01:59:04.000 255 30756.89 100.82 43633.75 88888.00 2010-09-12 01:59:05.000 255 30756.85 100.79 43633.77 53378.47 2010-09-12 01:59:06.000 255 30756.84 100.79 43633.79 88888.00 2010-09-12 01:59:07.000 255 30756.85 100.77 43633.78 88888.00 2010-09-12 01:59:08.000 255 30756.87 100.75 43633.78 88888.00 2010-09-12 01:59:09.000 255 30756.90 100.78 43633.81 88888.00 2010-09-12 01:59:10.000 255 30756.89 100.80 43633.82 53378.46 2010-09-12 01:59:11.000 255 30756.83 100.76 43633.83 88888.00 2010-09-12 01:59:12.000 255 30756.86 100.68 43633.83 88888.00 2010-09-12 01:59:13.000 255 30756.89 100.68 43633.81 88888.00 2010-09-12 01:59:14.000 255 30756.92 100.74 43633.76 88888.00 2010-09-12 01:59:15.000 255 30756.88 100.75 43633.75 53378.47 2010-09-12 01:59:16.000 255 30756.82 100.73 43633.73 88888.00 2010-09-12 01:59:17.000 255 30756.82 100.71 43633.70 88888.00 2010-09-12 01:59:18.000 255 30756.85 100.75 43633.68 88888.00 2010-09-12 01:59:19.000 255 30756.86 100.76 43633.72 88888.00 2010-09-12 01:59:20.000 255 30756.84 100.72 43633.74 53378.43 2010-09-12 01:59:21.000 255 30756.88 100.70 43633.73 88888.00 2010-09-12 01:59:22.000 255 30756.83 100.67 43633.72 88888.00 2010-09-12 01:59:23.000 255 30756.84 100.68 43633.74 88888.00 2010-09-12 01:59:24.000 255 30756.88 100.69 43633.73 88888.00 2010-09-12 01:59:25.000 255 30756.85 100.67 43633.72 53378.43 2010-09-12 01:59:26.000 255 30756.86 100.63 43633.67 88888.00 2010-09-12 01:59:27.000 255 30756.86 100.65 43633.70 88888.00 2010-09-12 01:59:28.000 255 30756.87 100.73 43633.72 88888.00 2010-09-12 01:59:29.000 255 30756.83 100.75 43633.75 88888.00 2010-09-12 01:59:30.000 255 30756.85 100.75 43633.70 53378.40 2010-09-12 01:59:31.000 255 30756.83 100.69 43633.74 88888.00 2010-09-12 01:59:32.000 255 30756.83 100.71 43633.75 88888.00 2010-09-12 01:59:33.000 255 30756.83 100.75 43633.69 88888.00 2010-09-12 01:59:34.000 255 30756.85 100.73 43633.71 88888.00 2010-09-12 01:59:35.000 255 30756.89 100.75 43633.72 53378.38 2010-09-12 01:59:36.000 255 30756.89 100.76 43633.73 88888.00 2010-09-12 01:59:37.000 255 30756.88 100.76 43633.70 88888.00 2010-09-12 01:59:38.000 255 30756.89 100.72 43633.72 88888.00 2010-09-12 01:59:39.000 255 30756.91 100.71 43633.71 88888.00 2010-09-12 01:59:40.000 255 30756.94 100.71 43633.71 53378.42 2010-09-12 01:59:41.000 255 30756.91 100.75 43633.76 88888.00 2010-09-12 01:59:42.000 255 30756.92 100.76 43633.76 88888.00 2010-09-12 01:59:43.000 255 30756.94 100.75 43633.71 88888.00 2010-09-12 01:59:44.000 255 30756.95 100.76 43633.68 88888.00 2010-09-12 01:59:45.000 255 30756.95 100.75 43633.71 53378.45 2010-09-12 01:59:46.000 255 30756.93 100.76 43633.77 88888.00 2010-09-12 01:59:47.000 255 30756.94 100.73 43633.75 88888.00 2010-09-12 01:59:48.000 255 30756.95 100.73 43633.72 88888.00 2010-09-12 01:59:49.000 255 30756.99 100.70 43633.73 88888.00 2010-09-12 01:59:50.000 255 30756.99 100.67 43633.72 53378.50 2010-09-12 01:59:51.000 255 30756.98 100.70 43633.73 88888.00 2010-09-12 01:59:52.000 255 30757.02 100.71 43633.70 88888.00 2010-09-12 01:59:53.000 255 30756.99 100.64 43633.69 88888.00 2010-09-12 01:59:54.000 255 30756.99 100.63 43633.67 88888.00 2010-09-12 01:59:55.000 255 30757.01 100.65 43633.71 53378.49 2010-09-12 01:59:56.000 255 30757.01 100.61 43633.72 88888.00 2010-09-12 01:59:57.000 255 30757.01 100.58 43633.73 88888.00 2010-09-12 01:59:58.000 255 30756.99 100.59 43633.71 88888.00 2010-09-12 01:59:59.000 255 30757.01 100.58 43633.66 88888.00 2010-09-12 02:00:00.000 255 30757.04 100.60 43633.64 53378.51 2010-09-12 02:00:01.000 255 30757.04 100.58 43633.66 88888.00 2010-09-12 02:00:02.000 255 30757.04 100.61 43633.68 88888.00 2010-09-12 02:00:03.000 255 30757.04 100.59 43633.67 88888.00 2010-09-12 02:00:04.000 255 30757.04 100.59 43633.65 88888.00 2010-09-12 02:00:05.000 255 30757.03 100.63 43633.64 53378.50 2010-09-12 02:00:06.000 255 30757.05 100.63 43633.64 88888.00 2010-09-12 02:00:07.000 255 30757.01 100.65 43633.63 88888.00 2010-09-12 02:00:08.000 255 30756.97 100.68 43633.67 88888.00 2010-09-12 02:00:09.000 255 30756.99 100.71 43633.67 88888.00 2010-09-12 02:00:10.000 255 30757.01 100.71 43633.64 53378.53 2010-09-12 02:00:11.000 255 30757.01 100.69 43633.70 88888.00 2010-09-12 02:00:12.000 255 30757.03 100.71 43633.69 88888.00 2010-09-12 02:00:13.000 255 30756.99 100.72 43633.73 88888.00 2010-09-12 02:00:14.000 255 30756.95 100.75 43633.75 88888.00 2010-09-12 02:00:15.000 255 30756.92 100.77 43633.73 53378.47 2010-09-12 02:00:16.000 255 30756.92 100.76 43633.68 88888.00 2010-09-12 02:00:17.000 255 30756.90 100.76 43633.72 88888.00 2010-09-12 02:00:18.000 255 30756.89 100.77 43633.78 88888.00 2010-09-12 02:00:19.000 255 30756.88 100.77 43633.75 88888.00 2010-09-12 02:00:20.000 255 30756.87 100.77 43633.74 53378.43 2010-09-12 02:00:21.000 255 30756.87 100.80 43633.71 88888.00 2010-09-12 02:00:22.000 255 30756.88 100.82 43633.71 88888.00 2010-09-12 02:00:23.000 255 30756.85 100.82 43633.72 88888.00 2010-09-12 02:00:24.000 255 30756.84 100.82 43633.70 88888.00 2010-09-12 02:00:25.000 255 30756.86 100.83 43633.71 53378.40 2010-09-12 02:00:26.000 255 30756.84 100.81 43633.71 88888.00 2010-09-12 02:00:27.000 255 30756.84 100.83 43633.73 88888.00 2010-09-12 02:00:28.000 255 30756.83 100.88 43633.71 88888.00 2010-09-12 02:00:29.000 255 30756.85 100.90 43633.71 88888.00 2010-09-12 02:00:30.000 255 30756.83 100.89 43633.69 53378.39 2010-09-12 02:00:31.000 255 30756.80 100.88 43633.69 88888.00 2010-09-12 02:00:32.000 255 30756.81 100.84 43633.69 88888.00 2010-09-12 02:00:33.000 255 30756.78 100.86 43633.71 88888.00 2010-09-12 02:00:34.000 255 30756.81 100.93 43633.74 88888.00 2010-09-12 02:00:35.000 255 30756.80 100.88 43633.71 53378.33 2010-09-12 02:00:36.000 255 30756.81 100.85 43633.70 88888.00 2010-09-12 02:00:37.000 255 30756.85 100.84 43633.66 88888.00 2010-09-12 02:00:38.000 255 30756.87 100.90 43633.69 88888.00 2010-09-12 02:00:39.000 255 30756.88 100.90 43633.70 88888.00 2010-09-12 02:00:40.000 255 30756.90 100.90 43633.71 53378.39 2010-09-12 02:00:41.000 255 30756.88 100.91 43633.69 88888.00 2010-09-12 02:00:42.000 255 30756.91 100.85 43633.67 88888.00 2010-09-12 02:00:43.000 255 30756.92 100.83 43633.70 88888.00 2010-09-12 02:00:44.000 255 30756.90 100.82 43633.68 88888.00 2010-09-12 02:00:45.000 255 30756.92 100.80 43633.65 53378.41 2010-09-12 02:00:46.000 255 30756.98 100.81 43633.67 88888.00 2010-09-12 02:00:47.000 255 30756.98 100.83 43633.68 88888.00 2010-09-12 02:00:48.000 255 30756.95 100.81 43633.74 88888.00 2010-09-12 02:00:49.000 255 30756.99 100.79 43633.72 88888.00 2010-09-12 02:00:50.000 255 30757.03 100.77 43633.70 53378.41 2010-09-12 02:00:51.000 255 30757.05 100.72 43633.66 88888.00 2010-09-12 02:00:52.000 255 30757.03 100.71 43633.69 88888.00 2010-09-12 02:00:53.000 255 30757.04 100.69 43633.68 88888.00 2010-09-12 02:00:54.000 255 30757.06 100.65 43633.62 88888.00 2010-09-12 02:00:55.000 255 30757.07 100.63 43633.64 53378.46 2010-09-12 02:00:56.000 255 30757.06 100.68 43633.64 88888.00 2010-09-12 02:00:57.000 255 30757.06 100.72 43633.74 88888.00 2010-09-12 02:00:58.000 255 30757.06 100.69 43633.74 88888.00 2010-09-12 02:00:59.000 255 30757.07 100.68 43633.72 88888.00 2010-09-12 02:01:00.000 255 30757.10 100.67 43633.72 53378.50 2010-09-12 02:01:01.000 255 30757.08 100.69 43633.71 88888.00 2010-09-12 02:01:02.000 255 30757.09 100.66 43633.62 88888.00 2010-09-12 02:01:03.000 255 30757.12 100.68 43633.57 88888.00 2010-09-12 02:01:04.000 255 30757.08 100.65 43633.57 88888.00 2010-09-12 02:01:05.000 255 30757.06 100.71 43633.62 53378.45 2010-09-12 02:01:06.000 255 30757.05 100.74 43633.65 88888.00 2010-09-12 02:01:07.000 255 30757.05 100.77 43633.65 88888.00 2010-09-12 02:01:08.000 255 30757.06 100.81 43633.59 88888.00 2010-09-12 02:01:09.000 255 30757.04 100.81 43633.56 88888.00 2010-09-12 02:01:10.000 255 30757.02 100.80 43633.56 53378.43 2010-09-12 02:01:11.000 255 30757.00 100.78 43633.55 88888.00 2010-09-12 02:01:12.000 255 30756.99 100.84 43633.62 88888.00 2010-09-12 02:01:13.000 255 30756.96 100.87 43633.63 88888.00 2010-09-12 02:01:14.000 255 30756.93 100.91 43633.58 88888.00 2010-09-12 02:01:15.000 255 30756.92 100.89 43633.58 53378.37 2010-09-12 02:01:16.000 255 30756.94 100.89 43633.59 88888.00 2010-09-12 02:01:17.000 255 30756.93 100.94 43633.56 88888.00 2010-09-12 02:01:18.000 255 30756.89 100.99 43633.58 88888.00 2010-09-12 02:01:19.000 255 30756.92 100.99 43633.61 88888.00 2010-09-12 02:01:20.000 255 30756.91 100.98 43633.59 53378.34 2010-09-12 02:01:21.000 255 30756.89 100.99 43633.59 88888.00 2010-09-12 02:01:22.000 255 30756.89 101.03 43633.59 88888.00 2010-09-12 02:01:23.000 255 30756.89 101.05 43633.57 88888.00 2010-09-12 02:01:24.000 255 30756.87 101.04 43633.53 88888.00 2010-09-12 02:01:25.000 255 30756.85 101.03 43633.55 53378.33 2010-09-12 02:01:26.000 255 30756.85 101.01 43633.60 88888.00 2010-09-12 02:01:27.000 255 30756.87 101.05 43633.64 88888.00 2010-09-12 02:01:28.000 255 30756.90 101.02 43633.61 88888.00 2010-09-12 02:01:29.000 255 30756.92 101.00 43633.61 88888.00 2010-09-12 02:01:30.000 255 30756.91 100.99 43633.58 53378.31 2010-09-12 02:01:31.000 255 30756.90 101.01 43633.55 88888.00 2010-09-12 02:01:32.000 255 30756.92 101.01 43633.60 88888.00 2010-09-12 02:01:33.000 255 30756.93 100.97 43633.67 88888.00 2010-09-12 02:01:34.000 255 30756.93 100.95 43633.63 88888.00 2010-09-12 02:01:35.000 255 30756.93 100.96 43633.64 53378.33 2010-09-12 02:01:36.000 255 30756.94 100.93 43633.63 88888.00 2010-09-12 02:01:37.000 255 30756.93 100.91 43633.68 88888.00 2010-09-12 02:01:38.000 255 30756.97 100.90 43633.65 88888.00 2010-09-12 02:01:39.000 255 30757.00 100.89 43633.65 88888.00 2010-09-12 02:01:40.000 255 30757.01 100.84 43633.54 53378.41 2010-09-12 02:01:41.000 255 30757.00 100.84 43633.51 88888.00 2010-09-12 02:01:42.000 255 30757.03 100.85 43633.57 88888.00 2010-09-12 02:01:43.000 255 30757.03 100.83 43633.56 88888.00 2010-09-12 02:01:44.000 255 30757.05 100.79 43633.56 88888.00 2010-09-12 02:01:45.000 255 30757.03 100.80 43633.57 53378.37 2010-09-12 02:01:46.000 255 30757.03 100.79 43633.60 88888.00 2010-09-12 02:01:47.000 255 30757.04 100.77 43633.62 88888.00 2010-09-12 02:01:48.000 255 30757.03 100.75 43633.60 88888.00 2010-09-12 02:01:49.000 255 30757.03 100.74 43633.55 88888.00 2010-09-12 02:01:50.000 255 30757.02 100.69 43633.51 53378.39 2010-09-12 02:01:51.000 255 30757.00 100.68 43633.54 88888.00 2010-09-12 02:01:52.000 255 30757.03 100.72 43633.56 88888.00 2010-09-12 02:01:53.000 255 30757.07 100.77 43633.59 88888.00 2010-09-12 02:01:54.000 255 30757.03 100.74 43633.56 88888.00 2010-09-12 02:01:55.000 255 30757.01 100.72 43633.54 53378.34 2010-09-12 02:01:56.000 255 30757.05 100.75 43633.53 88888.00 2010-09-12 02:01:57.000 255 30757.05 100.76 43633.52 88888.00 2010-09-12 02:01:58.000 255 30757.02 100.81 43633.53 88888.00 2010-09-12 02:01:59.000 255 30757.01 100.83 43633.53 88888.00 2010-09-12 02:02:00.000 255 30757.03 100.85 43633.49 53378.35 2010-09-12 02:02:01.000 255 30757.01 100.86 43633.47 88888.00 2010-09-12 02:02:02.000 255 30756.99 100.86 43633.49 88888.00 2010-09-12 02:02:03.000 255 30757.01 100.89 43633.53 88888.00 2010-09-12 02:02:04.000 255 30757.01 100.87 43633.53 88888.00 2010-09-12 02:02:05.000 255 30757.02 100.88 43633.52 53378.34 2010-09-12 02:02:06.000 255 30757.01 100.87 43633.48 88888.00 2010-09-12 02:02:07.000 255 30757.02 100.92 43633.50 88888.00 2010-09-12 02:02:08.000 255 30757.06 100.92 43633.50 88888.00 2010-09-12 02:02:09.000 255 30757.06 100.90 43633.47 88888.00 2010-09-12 02:02:10.000 255 30757.04 100.93 43633.48 53378.34 2010-09-12 02:02:11.000 255 30757.00 100.88 43633.49 88888.00 2010-09-12 02:02:12.000 255 30757.01 100.88 43633.46 88888.00 2010-09-12 02:02:13.000 255 30757.06 100.92 43633.48 88888.00 2010-09-12 02:02:14.000 255 30757.06 100.93 43633.50 88888.00 2010-09-12 02:02:15.000 255 30757.05 100.90 43633.45 53378.30 2010-09-12 02:02:16.000 255 30757.08 100.90 43633.42 88888.00 2010-09-12 02:02:17.000 255 30757.05 100.91 43633.45 88888.00 2010-09-12 02:02:18.000 255 30757.07 100.94 43633.46 88888.00 2010-09-12 02:02:19.000 255 30757.11 100.92 43633.46 88888.00 2010-09-12 02:02:20.000 255 30757.12 100.88 43633.45 53378.35 2010-09-12 02:02:21.000 255 30757.11 100.87 43633.44 88888.00 2010-09-12 02:02:22.000 255 30757.11 100.89 43633.40 88888.00 2010-09-12 02:02:23.000 255 30757.14 100.87 43633.46 88888.00 2010-09-12 02:02:24.000 255 30757.09 100.82 43633.44 88888.00 2010-09-12 02:02:25.000 255 30757.08 100.76 43633.40 53378.38 2010-09-12 02:02:26.000 255 30757.11 100.80 43633.39 88888.00 2010-09-12 02:02:27.000 255 30757.13 100.81 43633.40 88888.00 2010-09-12 02:02:28.000 255 30757.12 100.83 43633.42 88888.00 2010-09-12 02:02:29.000 255 30757.09 100.78 43633.38 88888.00 2010-09-12 02:02:30.000 255 30757.15 100.79 43633.40 53378.37 2010-09-12 02:02:31.000 255 30757.16 100.76 43633.45 88888.00 2010-09-12 02:02:32.000 255 30757.14 100.72 43633.47 88888.00 2010-09-12 02:02:33.000 255 30757.15 100.73 43633.47 88888.00 2010-09-12 02:02:34.000 255 30757.15 100.75 43633.44 88888.00 2010-09-12 02:02:35.000 255 30757.17 100.75 43633.45 53378.34 2010-09-12 02:02:36.000 255 30757.15 100.75 43633.45 88888.00 2010-09-12 02:02:37.000 255 30757.14 100.71 43633.41 88888.00 2010-09-12 02:02:38.000 255 30757.14 100.71 43633.40 88888.00 2010-09-12 02:02:39.000 255 30757.14 100.70 43633.36 88888.00 2010-09-12 02:02:40.000 255 30757.14 100.68 43633.36 53378.31 2010-09-12 02:02:41.000 255 30757.12 100.74 43633.39 88888.00 2010-09-12 02:02:42.000 255 30757.09 100.76 43633.48 88888.00 2010-09-12 02:02:43.000 255 30757.10 100.78 43633.48 88888.00 2010-09-12 02:02:44.000 255 30757.08 100.80 43633.44 88888.00 2010-09-12 02:02:45.000 255 30757.04 100.82 43633.47 53378.28 2010-09-12 02:02:46.000 255 30757.01 100.86 43633.43 88888.00 2010-09-12 02:02:47.000 255 30757.00 100.90 43633.44 88888.00 2010-09-12 02:02:48.000 255 30756.98 100.88 43633.47 88888.00 2010-09-12 02:02:49.000 255 30756.99 100.89 43633.48 88888.00 2010-09-12 02:02:50.000 255 30757.01 100.88 43633.49 53378.25 2010-09-12 02:02:51.000 255 30757.02 100.87 43633.50 88888.00 2010-09-12 02:02:52.000 255 30757.03 100.89 43633.52 88888.00 2010-09-12 02:02:53.000 255 30757.00 100.92 43633.52 88888.00 2010-09-12 02:02:54.000 255 30756.98 100.91 43633.47 88888.00 2010-09-12 02:02:55.000 255 30756.98 100.97 43633.50 53378.24 2010-09-12 02:02:56.000 255 30757.01 101.02 43633.50 88888.00 2010-09-12 02:02:57.000 255 30757.01 101.02 43633.53 88888.00 2010-09-12 02:02:58.000 255 30757.05 101.04 43633.52 88888.00 2010-09-12 02:02:59.000 255 30757.06 101.02 43633.51 88888.00 2010-09-12 02:03:00.000 255 30757.04 101.01 43633.48 53378.28 2010-09-12 02:03:01.000 255 30757.01 101.01 43633.47 88888.00 2010-09-12 02:03:02.000 255 30757.04 101.00 43633.46 88888.00 2010-09-12 02:03:03.000 255 30757.07 101.04 43633.51 88888.00 2010-09-12 02:03:04.000 255 30757.05 100.98 43633.44 88888.00 2010-09-12 02:03:05.000 255 30757.08 100.95 43633.42 53378.30 2010-09-12 02:03:06.000 255 30757.11 100.94 43633.42 88888.00 2010-09-12 02:03:07.000 255 30757.13 100.94 43633.44 88888.00 2010-09-12 02:03:08.000 255 30757.13 100.95 43633.45 88888.00 2010-09-12 02:03:09.000 255 30757.10 100.91 43633.41 88888.00 2010-09-12 02:03:10.000 255 30757.09 100.91 43633.40 53378.34 2010-09-12 02:03:11.000 255 30757.11 100.89 43633.42 88888.00 2010-09-12 02:03:12.000 255 30757.15 100.92 43633.42 88888.00 2010-09-12 02:03:13.000 255 30757.14 100.83 43633.40 88888.00 2010-09-12 02:03:14.000 255 30757.14 100.81 43633.42 88888.00 2010-09-12 02:03:15.000 255 30757.15 100.81 43633.40 53378.27 2010-09-12 02:03:16.000 255 30757.17 100.80 43633.41 88888.00 2010-09-12 02:03:17.000 255 30757.14 100.78 43633.43 88888.00 2010-09-12 02:03:18.000 255 30757.21 100.75 43633.43 88888.00 2010-09-12 02:03:19.000 255 30757.24 100.72 43633.44 88888.00 2010-09-12 02:03:20.000 255 30757.22 100.72 43633.44 53378.34 2010-09-12 02:03:21.000 255 30757.22 100.72 43633.38 88888.00 2010-09-12 02:03:22.000 255 30757.19 100.70 43633.36 88888.00 2010-09-12 02:03:23.000 255 30757.18 100.66 43633.34 88888.00 2010-09-12 02:03:24.000 255 30757.17 100.69 43633.33 88888.00 2010-09-12 02:03:25.000 255 30757.14 100.70 43633.32 53378.33 2010-09-12 02:03:26.000 255 30757.09 100.69 43633.32 88888.00 2010-09-12 02:03:27.000 255 30757.08 100.69 43633.33 88888.00 2010-09-12 02:03:28.000 255 30757.12 100.71 43633.34 88888.00 2010-09-12 02:03:29.000 255 30757.11 100.70 43633.33 88888.00 2010-09-12 02:03:30.000 255 30757.08 100.66 43633.31 53378.26 2010-09-12 02:03:31.000 255 30757.07 100.64 43633.30 88888.00 2010-09-12 02:03:32.000 255 30757.04 100.63 43633.33 88888.00 2010-09-12 02:03:33.000 255 30757.03 100.66 43633.36 88888.00 2010-09-12 02:03:34.000 255 30757.06 100.68 43633.35 88888.00 2010-09-12 02:03:35.000 255 30757.05 100.69 43633.34 53378.23 2010-09-12 02:03:36.000 255 30757.04 100.68 43633.34 88888.00 2010-09-12 02:03:37.000 255 30757.05 100.67 43633.33 88888.00 2010-09-12 02:03:38.000 255 30757.10 100.70 43633.34 88888.00 2010-09-12 02:03:39.000 255 30757.10 100.71 43633.31 88888.00 2010-09-12 02:03:40.000 255 30757.11 100.71 43633.31 53378.26 2010-09-12 02:03:41.000 255 30757.10 100.71 43633.35 88888.00 2010-09-12 02:03:42.000 255 30757.07 100.76 43633.39 88888.00 2010-09-12 02:03:43.000 255 30757.07 100.73 43633.37 88888.00 2010-09-12 02:03:44.000 255 30757.08 100.74 43633.35 88888.00 2010-09-12 02:03:45.000 255 30757.08 100.73 43633.34 53378.20 2010-09-12 02:03:46.000 255 30757.09 100.74 43633.34 88888.00 2010-09-12 02:03:47.000 255 30757.10 100.75 43633.32 88888.00 2010-09-12 02:03:48.000 255 30757.08 100.75 43633.30 88888.00 2010-09-12 02:03:49.000 255 30757.06 100.75 43633.31 88888.00 2010-09-12 02:03:50.000 255 30757.04 100.78 43633.33 53378.22 2010-09-12 02:03:51.000 255 30757.04 100.78 43633.34 88888.00 2010-09-12 02:03:52.000 255 30757.05 100.77 43633.32 88888.00 2010-09-12 02:03:53.000 255 30757.07 100.78 43633.33 88888.00 2010-09-12 02:03:54.000 255 30757.06 100.73 43633.32 88888.00 2010-09-12 02:03:55.000 255 30757.04 100.70 43633.32 53378.19 2010-09-12 02:03:56.000 255 30757.04 100.73 43633.33 88888.00 2010-09-12 02:03:57.000 255 30757.10 100.75 43633.33 88888.00 2010-09-12 02:03:58.000 255 30757.05 100.78 43633.32 88888.00 2010-09-12 02:03:59.000 255 30756.99 100.76 43633.37 88888.00 2010-09-12 02:04:00.000 255 30756.99 100.77 43633.37 53378.13 2010-09-12 02:04:01.000 255 30756.96 100.78 43633.34 88888.00 2010-09-12 02:04:02.000 255 30756.93 100.74 43633.30 88888.00 2010-09-12 02:04:03.000 255 30756.94 100.71 43633.35 88888.00 2010-09-12 02:04:04.000 255 30756.95 100.71 43633.39 88888.00 2010-09-12 02:04:05.000 255 30756.98 100.72 43633.35 53378.13 2010-09-12 02:04:06.000 255 30756.97 100.68 43633.33 88888.00 2010-09-12 02:04:07.000 255 30756.98 100.64 43633.32 88888.00 2010-09-12 02:04:08.000 255 30756.97 100.68 43633.31 88888.00 2010-09-12 02:04:09.000 255 30756.95 100.65 43633.27 88888.00 2010-09-12 02:04:10.000 255 30756.95 100.60 43633.25 53378.15 2010-09-12 02:04:11.000 255 30756.95 100.61 43633.30 88888.00 2010-09-12 02:04:12.000 255 30756.93 100.64 43633.31 88888.00 2010-09-12 02:04:13.000 255 30756.93 100.64 43633.27 88888.00 2010-09-12 02:04:14.000 255 30756.97 100.64 43633.29 88888.00 2010-09-12 02:04:15.000 255 30756.96 100.62 43633.26 53378.10 2010-09-12 02:04:16.000 255 30756.91 100.61 43633.26 88888.00 2010-09-12 02:04:17.000 255 30756.97 100.65 43633.23 88888.00 2010-09-12 02:04:18.000 255 30756.96 100.67 43633.23 88888.00 2010-09-12 02:04:19.000 255 30756.91 100.63 43633.33 88888.00 2010-09-12 02:04:20.000 255 30756.92 100.63 43633.32 53378.06 2010-09-12 02:04:21.000 255 30756.94 100.62 43633.30 88888.00 2010-09-12 02:04:22.000 255 30756.93 100.61 43633.29 88888.00 2010-09-12 02:04:23.000 255 30756.91 100.60 43633.28 88888.00 2010-09-12 02:04:24.000 255 30756.92 100.65 43633.31 88888.00 2010-09-12 02:04:25.000 255 30756.95 100.64 43633.32 53378.10 2010-09-12 02:04:26.000 255 30756.97 100.66 43633.29 88888.00 2010-09-12 02:04:27.000 255 30756.96 100.68 43633.34 88888.00 2010-09-12 02:04:28.000 255 30756.93 100.65 43633.34 88888.00 2010-09-12 02:04:29.000 255 30756.93 100.66 43633.33 88888.00 2010-09-12 02:04:30.000 255 30756.94 100.69 43633.33 53378.12 2010-09-12 02:04:31.000 255 30756.96 100.71 43633.34 88888.00 2010-09-12 02:04:32.000 255 30756.97 100.72 43633.30 88888.00 2010-09-12 02:04:33.000 255 30756.91 100.71 43633.28 88888.00 2010-09-12 02:04:34.000 255 30756.93 100.68 43633.31 88888.00 2010-09-12 02:04:35.000 255 30756.92 100.69 43633.31 53378.11 2010-09-12 02:04:36.000 255 30756.89 100.71 43633.33 88888.00 2010-09-12 02:04:37.000 255 30756.89 100.72 43633.34 88888.00 2010-09-12 02:04:38.000 255 30756.91 100.70 43633.31 88888.00 2010-09-12 02:04:39.000 255 30756.94 100.68 43633.34 88888.00 2010-09-12 02:04:40.000 255 30756.93 100.71 43633.34 53378.09 2010-09-12 02:04:41.000 255 30756.95 100.69 43633.34 88888.00 2010-09-12 02:04:42.000 255 30756.95 100.74 43633.37 88888.00 2010-09-12 02:04:43.000 255 30756.95 100.71 43633.30 88888.00 2010-09-12 02:04:44.000 255 30756.95 100.70 43633.28 88888.00 2010-09-12 02:04:45.000 255 30756.96 100.69 43633.34 53378.12 2010-09-12 02:04:46.000 255 30756.99 100.67 43633.31 88888.00 2010-09-12 02:04:47.000 255 30757.01 100.65 43633.30 88888.00 2010-09-12 02:04:48.000 255 30757.02 100.66 43633.32 88888.00 2010-09-12 02:04:49.000 255 30757.04 100.63 43633.34 88888.00 2010-09-12 02:04:50.000 255 30757.03 100.59 43633.33 53378.17 2010-09-12 02:04:51.000 255 30757.03 100.64 43633.36 88888.00 2010-09-12 02:04:52.000 255 30757.02 100.61 43633.36 88888.00 2010-09-12 02:04:53.000 255 30757.03 100.57 43633.36 88888.00 2010-09-12 02:04:54.000 255 30757.03 100.57 43633.36 88888.00 2010-09-12 02:04:55.000 255 30756.96 100.59 43633.39 53378.18 2010-09-12 02:04:56.000 255 30756.99 100.58 43633.36 88888.00 2010-09-12 02:04:57.000 255 30757.00 100.58 43633.28 88888.00 2010-09-12 02:04:58.000 255 30757.01 100.59 43633.34 88888.00 2010-09-12 02:04:59.000 255 30757.00 100.58 43633.32 88888.00 2010-09-12 02:05:00.000 255 30756.97 100.57 43633.34 53378.14 2010-09-12 02:05:01.000 255 30756.98 100.55 43633.33 88888.00 2010-09-12 02:05:02.000 255 30756.97 100.57 43633.33 88888.00 2010-09-12 02:05:03.000 255 30756.98 100.58 43633.32 88888.00 2010-09-12 02:05:04.000 255 30756.97 100.62 43633.32 88888.00 2010-09-12 02:05:05.000 255 30756.95 100.60 43633.28 53378.11 2010-09-12 02:05:06.000 255 30756.75 100.39 43633.35 88888.00 2010-09-12 02:05:07.000 255 30756.71 100.39 43633.36 88888.00 2010-09-12 02:05:08.000 255 30756.75 100.39 43633.32 88888.00 2010-09-12 02:05:09.000 255 30756.78 100.39 43633.29 88888.00 2010-09-12 02:05:10.000 255 30756.90 100.58 43633.23 53378.01 2010-09-12 02:05:11.000 255 30756.92 100.65 43633.25 88888.00 2010-09-12 02:05:12.000 255 30756.85 100.59 43633.28 88888.00 2010-09-12 02:05:13.000 255 30756.72 100.42 43633.36 88888.00 2010-09-12 02:05:14.000 255 30756.71 100.38 43633.35 88888.00 2010-09-12 02:05:15.000 255 30756.67 100.39 43633.35 53378.00 2010-09-12 02:05:16.000 255 30756.69 100.42 43633.36 88888.00 2010-09-12 02:05:17.000 255 30756.87 100.59 43633.28 88888.00 2010-09-12 02:05:18.000 255 30756.94 100.63 43633.25 88888.00 2010-09-12 02:05:19.000 255 30756.98 100.59 43633.24 88888.00 2010-09-12 02:05:20.000 255 30756.96 100.59 43633.25 53378.07 2010-09-12 02:05:21.000 255 30756.96 100.60 43633.26 88888.00 2010-09-12 02:05:22.000 255 30756.95 100.62 43633.28 88888.00 2010-09-12 02:05:23.000 255 30756.94 100.63 43633.25 88888.00 2010-09-12 02:05:24.000 255 30756.99 100.61 43633.24 88888.00 2010-09-12 02:05:25.000 255 30757.02 100.60 43633.25 53378.11 2010-09-12 02:05:26.000 255 30757.02 100.56 43633.23 88888.00 2010-09-12 02:05:27.000 255 30757.03 100.53 43633.21 88888.00 2010-09-12 02:05:28.000 255 30757.04 100.55 43633.13 88888.00 2010-09-12 02:05:29.000 255 30757.03 100.54 43633.15 88888.00 2010-09-12 02:05:30.000 255 30757.04 100.49 43633.16 53378.10 2010-09-12 02:05:31.000 255 30757.03 100.47 43633.19 88888.00 2010-09-12 02:05:32.000 255 30757.05 100.48 43633.20 88888.00 2010-09-12 02:05:33.000 255 30757.07 100.44 43633.14 88888.00 2010-09-12 02:05:34.000 255 30757.10 100.46 43633.13 88888.00 2010-09-12 02:05:35.000 255 30757.12 100.45 43633.14 53378.12 2010-09-12 02:05:36.000 255 30757.12 100.41 43633.19 88888.00 2010-09-12 02:05:37.000 255 30757.11 100.41 43633.17 88888.00 2010-09-12 02:05:38.000 255 30757.12 100.40 43633.19 88888.00 2010-09-12 02:05:39.000 255 30757.12 100.41 43633.20 88888.00 2010-09-12 02:05:40.000 255 30757.11 100.39 43633.19 53378.18 2010-09-12 02:05:41.000 255 30757.07 100.37 43633.19 88888.00 2010-09-12 02:05:42.000 255 30757.07 100.38 43633.15 88888.00 2010-09-12 02:05:43.000 255 30757.07 100.36 43633.15 88888.00 2010-09-12 02:05:44.000 255 30757.05 100.40 43633.19 88888.00 2010-09-12 02:05:45.000 255 30757.06 100.40 43633.17 53378.15 2010-09-12 02:05:46.000 255 30757.09 100.46 43633.22 88888.00 2010-09-12 02:05:47.000 255 30757.09 100.49 43633.21 88888.00 2010-09-12 02:05:48.000 255 30757.08 100.48 43633.19 88888.00 2010-09-12 02:05:49.000 255 30757.06 100.48 43633.20 88888.00 2010-09-12 02:05:50.000 255 30757.08 100.49 43633.20 53378.13 2010-09-12 02:05:51.000 255 30757.08 100.52 43633.24 88888.00 2010-09-12 02:05:52.000 255 30757.05 100.51 43633.22 88888.00 2010-09-12 02:05:53.000 255 30757.08 100.52 43633.25 88888.00 2010-09-12 02:05:54.000 255 30757.07 100.54 43633.24 88888.00 2010-09-12 02:05:55.000 255 30757.08 100.51 43633.23 53378.12 2010-09-12 02:05:56.000 255 30757.09 100.50 43633.20 88888.00 2010-09-12 02:05:57.000 255 30757.12 100.47 43633.23 88888.00 2010-09-12 02:05:58.000 255 30757.12 100.46 43633.21 88888.00 2010-09-12 02:05:59.000 255 30757.11 100.51 43633.22 88888.00 2010-09-12 02:06:00.000 255 30757.07 100.47 43633.26 53378.11 2010-09-12 02:06:01.000 255 30757.07 100.44 43633.22 88888.00 2010-09-12 02:06:02.000 255 30757.13 100.47 43633.21 88888.00 2010-09-12 02:06:03.000 255 30757.13 100.48 43633.26 88888.00 2010-09-12 02:06:04.000 255 30757.09 100.43 43633.28 88888.00 2010-09-12 02:06:05.000 255 30757.07 100.42 43633.28 53378.09 2010-09-12 02:06:06.000 255 30757.05 100.36 43633.29 88888.00 2010-09-12 02:06:07.000 255 30756.76 100.07 43633.43 88888.00 2010-09-12 02:06:08.000 255 30756.78 100.10 43633.49 88888.00 2010-09-12 02:06:09.000 255 30756.86 100.17 43633.35 88888.00 2010-09-12 02:06:10.000 255 30756.86 100.14 43633.30 53378.11 2010-09-12 02:06:11.000 255 30756.90 100.13 43633.24 88888.00 2010-09-12 02:06:12.000 255 30757.19 100.48 43633.14 88888.00 2010-09-12 02:06:13.000 255 30757.30 100.65 43633.09 88888.00 2010-09-12 02:06:14.000 255 30757.31 100.63 43633.07 88888.00 2010-09-12 02:06:15.000 255 30757.26 100.63 43633.07 53378.09 2010-09-12 02:06:16.000 255 30757.29 100.61 43633.03 88888.00 2010-09-12 02:06:17.000 255 30757.29 100.58 43633.04 88888.00 2010-09-12 02:06:18.000 255 30756.94 100.22 43633.23 88888.00 2010-09-12 02:06:19.000 255 30756.85 100.12 43633.26 88888.00 2010-09-12 02:06:20.000 255 30756.88 100.09 43633.22 53377.97 2010-09-12 02:06:21.000 255 30756.86 100.06 43633.18 88888.00 2010-09-12 02:06:22.000 255 30757.10 100.35 43633.05 88888.00 2010-09-12 02:06:23.000 255 30757.26 100.53 43633.02 88888.00 2010-09-12 02:06:24.000 255 30757.21 100.53 43633.05 88888.00 2010-09-12 02:06:25.000 255 30757.17 100.51 43633.03 53378.10 2010-09-12 02:06:26.000 255 30757.06 100.34 43633.15 88888.00 2010-09-12 02:06:27.000 255 30756.80 100.05 43633.28 88888.00 2010-09-12 02:06:28.000 255 30756.80 100.03 43633.25 88888.00 2010-09-12 02:06:29.000 255 30757.06 100.26 43633.14 88888.00 2010-09-12 02:06:30.000 255 30757.24 100.48 43633.06 53377.94 2010-09-12 02:06:31.000 255 30757.19 100.41 43633.07 88888.00 2010-09-12 02:06:32.000 255 30757.04 100.24 43633.14 88888.00 2010-09-12 02:06:33.000 255 30757.01 100.21 43633.19 88888.00 2010-09-12 02:06:34.000 255 30757.01 100.16 43633.14 88888.00 2010-09-12 02:06:35.000 255 30757.03 100.20 43633.12 53377.99 2010-09-12 02:06:36.000 255 30757.02 100.18 43633.08 88888.00 2010-09-12 02:06:37.000 255 30757.01 100.14 43633.09 88888.00 2010-09-12 02:06:38.000 255 30757.07 100.16 43633.03 88888.00 2010-09-12 02:06:39.000 255 30756.97 100.08 43633.10 88888.00 2010-09-12 02:06:40.000 255 30756.97 100.04 43633.10 53377.96 2010-09-12 02:06:41.000 255 30756.97 100.01 43633.09 88888.00 2010-09-12 02:06:42.000 255 30756.96 100.02 43633.09 88888.00 2010-09-12 02:06:43.000 255 30756.97 100.01 43633.07 88888.00 2010-09-12 02:06:44.000 255 30757.00 100.03 43633.07 88888.00 2010-09-12 02:06:45.000 255 30757.00 100.01 43633.03 53377.96 2010-09-12 02:06:46.000 255 30757.02 99.98 43633.04 88888.00 2010-09-12 02:06:47.000 255 30757.02 99.96 43633.12 88888.00 2010-09-12 02:06:48.000 255 30757.01 99.96 43633.17 88888.00 2010-09-12 02:06:49.000 255 30757.04 99.98 43633.18 88888.00 2010-09-12 02:06:50.000 255 30757.02 99.96 43633.14 53377.94 2010-09-12 02:06:51.000 255 30756.99 99.95 43633.12 88888.00 2010-09-12 02:06:52.000 255 30756.98 99.96 43633.10 88888.00 2010-09-12 02:06:53.000 255 30756.94 99.94 43633.12 88888.00 2010-09-12 02:06:54.000 255 30756.95 99.94 43633.13 88888.00 2010-09-12 02:06:55.000 255 30756.90 99.95 43633.13 53377.90 2010-09-12 02:06:56.000 255 30756.89 99.97 43633.12 88888.00 2010-09-12 02:06:57.000 255 30756.90 99.97 43633.10 88888.00 2010-09-12 02:06:58.000 255 30756.93 99.94 43633.07 88888.00 2010-09-12 02:06:59.000 255 30756.94 99.96 43633.04 88888.00 2010-09-12 02:07:00.000 255 30756.90 99.94 43633.04 53377.88 2010-09-12 02:07:01.000 255 30756.87 99.93 43633.03 88888.00 2010-09-12 02:07:02.000 255 30756.87 99.91 43633.02 88888.00 2010-09-12 02:07:03.000 255 30756.85 99.93 43633.01 88888.00 2010-09-12 02:07:04.000 255 30756.88 99.95 43633.03 88888.00 2010-09-12 02:07:05.000 255 30756.88 99.94 43633.02 53377.85 2010-09-12 02:07:06.000 255 30756.77 99.83 43633.01 88888.00 2010-09-12 02:07:07.000 255 30756.63 99.73 43633.09 88888.00 2010-09-12 02:07:08.000 255 30756.64 99.73 43633.10 88888.00 2010-09-12 02:07:09.000 255 30756.67 99.75 43633.09 88888.00 2010-09-12 02:07:10.000 255 30756.97 100.05 43632.97 53377.76 2010-09-12 02:07:11.000 255 30757.07 100.14 43632.85 88888.00 2010-09-12 02:07:12.000 255 30757.07 100.16 43632.86 88888.00 2010-09-12 02:07:13.000 255 30757.03 100.12 43632.91 88888.00 2010-09-12 02:07:14.000 255 30756.84 99.87 43633.02 88888.00 2010-09-12 02:07:15.000 255 30756.57 99.61 43633.08 53377.83 2010-09-12 02:07:16.000 255 30756.57 99.59 43633.04 88888.00 2010-09-12 02:07:17.000 255 30756.60 99.61 43633.03 88888.00 2010-09-12 02:07:18.000 255 30756.74 99.77 43633.03 88888.00 2010-09-12 02:07:19.000 255 30757.02 100.06 43632.91 88888.00 2010-09-12 02:07:20.000 255 30757.05 100.10 43632.86 53377.74 2010-09-12 02:07:21.000 255 30757.09 100.05 43632.85 88888.00 2010-09-12 02:07:22.000 255 30757.08 100.05 43632.87 88888.00 2010-09-12 02:07:23.000 255 30757.07 100.03 43632.85 88888.00 2010-09-12 02:07:24.000 255 30756.86 99.81 43632.94 88888.00 2010-09-12 02:07:25.000 255 30756.63 99.54 43633.08 53377.84 2010-09-12 02:07:26.000 255 30756.62 99.53 43633.06 88888.00 2010-09-12 02:07:27.000 255 30756.87 99.74 43632.95 88888.00 2010-09-12 02:07:28.000 255 30757.06 99.92 43632.91 88888.00 2010-09-12 02:07:29.000 255 30757.04 99.90 43632.90 88888.00 2010-09-12 02:07:30.000 255 30756.87 99.69 43632.96 53377.90 2010-09-12 02:07:31.000 255 30756.84 99.68 43632.97 88888.00 2010-09-12 02:07:32.000 255 30756.81 99.65 43632.95 88888.00 2010-09-12 02:07:33.000 255 30756.83 99.68 43632.96 88888.00 2010-09-12 02:07:34.000 255 30756.81 99.67 43632.95 88888.00 2010-09-12 02:07:35.000 255 30756.80 99.66 43632.96 53377.82 2010-09-12 02:07:36.000 255 30756.78 99.67 43632.95 88888.00 2010-09-12 02:07:37.000 255 30756.81 99.71 43632.98 88888.00 2010-09-12 02:07:38.000 255 30756.82 99.73 43632.96 88888.00 2010-09-12 02:07:39.000 255 30756.83 99.69 43632.98 88888.00 2010-09-12 02:07:40.000 255 30756.81 99.66 43632.97 53377.81 2010-09-12 02:07:41.000 255 30756.83 99.70 43632.95 88888.00 2010-09-12 02:07:42.000 255 30756.82 99.70 43633.01 88888.00 2010-09-12 02:07:43.000 255 30756.82 99.75 43633.00 88888.00 2010-09-12 02:07:44.000 255 30756.80 99.75 43633.01 88888.00 2010-09-12 02:07:45.000 255 30756.84 99.84 43632.93 53377.77 2010-09-12 02:07:46.000 255 30756.76 99.82 43632.90 88888.00 2010-09-12 02:07:47.000 255 30756.75 99.79 43632.96 88888.00 2010-09-12 02:07:48.000 255 30756.78 99.77 43632.99 88888.00 2010-09-12 02:07:49.000 255 30756.76 99.79 43632.98 88888.00 2010-09-12 02:07:50.000 255 30756.73 99.78 43632.98 53377.74 2010-09-12 02:07:51.000 255 30756.69 99.80 43632.95 88888.00 2010-09-12 02:07:52.000 255 30756.74 99.84 43632.93 88888.00 2010-09-12 02:07:53.000 255 30756.72 99.84 43632.94 88888.00 2010-09-12 02:07:54.000 255 30756.69 99.82 43632.93 88888.00 2010-09-12 02:07:55.000 255 30756.70 99.81 43632.94 53377.70 2010-09-12 02:07:56.000 255 30756.69 99.80 43632.95 88888.00 2010-09-12 02:07:57.000 255 30756.67 99.84 43632.97 88888.00 2010-09-12 02:07:58.000 255 30756.71 99.87 43632.94 88888.00 2010-09-12 02:07:59.000 255 30756.70 99.87 43632.95 88888.00 2010-09-12 02:08:00.000 255 30756.67 99.84 43632.91 53377.71 2010-09-12 02:08:01.000 255 30756.66 99.78 43632.86 88888.00 2010-09-12 02:08:02.000 255 30756.72 99.81 43632.87 88888.00 2010-09-12 02:08:03.000 255 30756.71 99.80 43632.89 88888.00 2010-09-12 02:08:04.000 255 30756.72 99.79 43632.91 88888.00 2010-09-12 02:08:05.000 255 30756.67 99.80 43632.97 53377.69 2010-09-12 02:08:06.000 255 30756.47 99.59 43633.15 88888.00 2010-09-12 02:08:07.000 255 30756.51 99.55 43633.11 88888.00 2010-09-12 02:08:08.000 255 30756.52 99.48 43633.04 88888.00 2010-09-12 02:08:09.000 255 30756.53 99.47 43633.00 88888.00 2010-09-12 02:08:10.000 255 30756.70 99.63 43632.94 53377.72 2010-09-12 02:08:11.000 255 30756.78 99.69 43632.91 88888.00 2010-09-12 02:08:12.000 255 30756.76 99.68 43632.94 88888.00 2010-09-12 02:08:13.000 255 30756.76 99.67 43632.95 88888.00 2010-09-12 02:08:14.000 255 30756.83 99.64 43632.92 88888.00 2010-09-12 02:08:15.000 255 30756.87 99.62 43632.92 53377.74 2010-09-12 02:08:16.000 255 30756.86 99.60 43632.94 88888.00 2010-09-12 02:08:17.000 255 30756.84 99.58 43632.93 88888.00 2010-09-12 02:08:18.000 255 30756.85 99.56 43632.90 88888.00 2010-09-12 02:08:19.000 255 30756.84 99.49 43632.88 88888.00 2010-09-12 02:08:20.000 255 30756.87 99.50 43632.91 53377.75 2010-09-12 02:08:21.000 255 30756.90 99.58 43632.88 88888.00 2010-09-12 02:08:22.000 255 30756.87 99.57 43632.86 88888.00 2010-09-12 02:08:23.000 255 30756.87 99.53 43632.94 88888.00 2010-09-12 02:08:24.000 255 30756.86 99.50 43632.93 88888.00 2010-09-12 02:08:25.000 255 30756.82 99.48 43632.92 53377.74 2010-09-12 02:08:26.000 255 30756.81 99.45 43632.87 88888.00 2010-09-12 02:08:27.000 255 30756.74 99.40 43632.88 88888.00 2010-09-12 02:08:28.000 255 30756.71 99.39 43632.90 88888.00 2010-09-12 02:08:29.000 255 30756.72 99.42 43632.93 88888.00 2010-09-12 02:08:30.000 255 30756.72 99.43 43632.96 53377.69 2010-09-12 02:08:31.000 255 30756.71 99.44 43632.90 88888.00 2010-09-12 02:08:32.000 255 30756.68 99.40 43632.90 88888.00 2010-09-12 02:08:33.000 255 30756.63 99.37 43632.94 88888.00 2010-09-12 02:08:34.000 255 30756.61 99.42 43632.96 88888.00 2010-09-12 02:08:35.000 255 30756.56 99.44 43632.94 53377.60 2010-09-12 02:08:36.000 255 30756.54 99.49 43632.91 88888.00 2010-09-12 02:08:37.000 255 30756.56 99.49 43632.90 88888.00 2010-09-12 02:08:38.000 255 30756.56 99.49 43632.86 88888.00 2010-09-12 02:08:39.000 255 30756.52 99.51 43632.84 88888.00 2010-09-12 02:08:40.000 255 30756.52 99.49 43632.82 53377.52 2010-09-12 02:08:41.000 255 30756.48 99.53 43632.81 88888.00 2010-09-12 02:08:42.000 255 30756.48 99.53 43632.86 88888.00 2010-09-12 02:08:43.000 255 30756.49 99.55 43632.88 88888.00 2010-09-12 02:08:44.000 255 30756.51 99.57 43632.82 88888.00 2010-09-12 02:08:45.000 255 30756.51 99.61 43632.82 53377.49 2010-09-12 02:08:46.000 255 30756.54 99.63 43632.74 88888.00 2010-09-12 02:08:47.000 255 30756.52 99.63 43632.74 88888.00 2010-09-12 02:08:48.000 255 30756.48 99.63 43632.75 88888.00 2010-09-12 02:08:49.000 255 30756.50 99.63 43632.80 88888.00 2010-09-12 02:08:50.000 255 30756.54 99.70 43632.86 53377.47 2010-09-12 02:08:51.000 255 30756.53 99.73 43632.90 88888.00 2010-09-12 02:08:52.000 255 30756.49 99.73 43632.89 88888.00 2010-09-12 02:08:53.000 255 30756.49 99.72 43632.89 88888.00 2010-09-12 02:08:54.000 255 30756.53 99.72 43632.90 88888.00 2010-09-12 02:08:55.000 255 30756.53 99.69 43632.90 53377.51 2010-09-12 02:08:56.000 255 30756.49 99.67 43632.96 88888.00 2010-09-12 02:08:57.000 255 30756.49 99.67 43632.96 88888.00 2010-09-12 02:08:58.000 255 30756.55 99.67 43632.96 88888.00 2010-09-12 02:08:59.000 255 30756.61 99.64 43632.95 88888.00 2010-09-12 02:09:00.000 255 30756.64 99.62 43632.97 53377.58 2010-09-12 02:09:01.000 255 30756.64 99.60 43632.99 88888.00 2010-09-12 02:09:02.000 255 30756.65 99.58 43632.99 88888.00 2010-09-12 02:09:03.000 255 30756.69 99.50 43632.97 88888.00 2010-09-12 02:09:04.000 255 30756.71 99.48 43632.95 88888.00 2010-09-12 02:09:05.000 255 30756.65 99.44 43632.97 53377.60 2010-09-12 02:09:06.000 255 30756.50 99.42 43633.17 88888.00 2010-09-12 02:09:07.000 255 30756.53 99.42 43633.15 88888.00 2010-09-12 02:09:08.000 255 30756.50 99.38 43633.14 88888.00 2010-09-12 02:09:09.000 255 30756.51 99.39 43633.11 88888.00 2010-09-12 02:09:10.000 255 30756.67 99.39 43632.91 53377.69 2010-09-12 02:09:11.000 255 30756.72 99.39 43632.84 88888.00 2010-09-12 02:09:12.000 255 30756.61 99.32 43632.92 88888.00 2010-09-12 02:09:13.000 255 30756.43 99.27 43633.06 88888.00 2010-09-12 02:09:14.000 255 30756.45 99.27 43633.05 88888.00 2010-09-12 02:09:15.000 255 30756.44 99.27 43633.04 53377.67 2010-09-12 02:09:16.000 255 30756.42 99.28 43632.99 88888.00 2010-09-12 02:09:17.000 255 30756.57 99.29 43632.79 88888.00 2010-09-12 02:09:18.000 255 30756.66 99.29 43632.76 88888.00 2010-09-12 02:09:19.000 255 30756.63 99.30 43632.79 88888.00 2010-09-12 02:09:20.000 255 30756.60 99.36 43632.77 53377.50 2010-09-12 02:09:21.000 255 30756.57 99.39 43632.76 88888.00 2010-09-12 02:09:22.000 255 30756.52 99.38 43632.70 88888.00 2010-09-12 02:09:23.000 255 30756.53 99.38 43632.70 88888.00 2010-09-12 02:09:24.000 255 30756.50 99.38 43632.74 88888.00 2010-09-12 02:09:25.000 255 30756.49 99.42 43632.72 53377.46 2010-09-12 02:09:26.000 255 30756.47 99.44 43632.72 88888.00 2010-09-12 02:09:27.000 255 30756.45 99.46 43632.71 88888.00 2010-09-12 02:09:28.000 255 30756.43 99.45 43632.75 88888.00 2010-09-12 02:09:29.000 255 30756.40 99.45 43632.80 88888.00 2010-09-12 02:09:30.000 255 30756.39 99.48 43632.81 53377.40 2010-09-12 02:09:31.000 255 30756.39 99.44 43632.75 88888.00 2010-09-12 02:09:32.000 255 30756.39 99.42 43632.74 88888.00 2010-09-12 02:09:33.000 255 30756.42 99.44 43632.75 88888.00 2010-09-12 02:09:34.000 255 30756.42 99.42 43632.73 88888.00 2010-09-12 02:09:35.000 255 30756.41 99.47 43632.75 53377.37 2010-09-12 02:09:36.000 255 30756.40 99.46 43632.73 88888.00 2010-09-12 02:09:37.000 255 30756.44 99.50 43632.72 88888.00 2010-09-12 02:09:38.000 255 30756.42 99.49 43632.71 88888.00 2010-09-12 02:09:39.000 255 30756.39 99.45 43632.73 88888.00 2010-09-12 02:09:40.000 255 30756.41 99.44 43632.71 53377.33 2010-09-12 02:09:41.000 255 30756.43 99.38 43632.70 88888.00 2010-09-12 02:09:42.000 255 30756.45 99.36 43632.70 88888.00 2010-09-12 02:09:43.000 255 30756.47 99.39 43632.75 88888.00 2010-09-12 02:09:44.000 255 30756.47 99.34 43632.76 88888.00 2010-09-12 02:09:45.000 255 30756.52 99.31 43632.72 53377.36 2010-09-12 02:09:46.000 255 30756.53 99.33 43632.73 88888.00 2010-09-12 02:09:47.000 255 30756.51 99.30 43632.79 88888.00 2010-09-12 02:09:48.000 255 30756.53 99.27 43632.73 88888.00 2010-09-12 02:09:49.000 255 30756.53 99.24 43632.68 88888.00 2010-09-12 02:09:50.000 255 30756.51 99.16 43632.75 53377.43 2010-09-12 02:09:51.000 255 30756.56 99.14 43632.72 88888.00 2010-09-12 02:09:52.000 255 30756.52 99.09 43632.68 88888.00 2010-09-12 02:09:53.000 255 30756.52 99.08 43632.69 88888.00 2010-09-12 02:09:54.000 255 30756.54 99.09 43632.73 88888.00 2010-09-12 02:09:55.000 255 30756.54 99.09 43632.72 53377.43 2010-09-12 02:09:56.000 255 30756.56 99.09 43632.70 88888.00 2010-09-12 02:09:57.000 255 30756.52 99.05 43632.72 88888.00 2010-09-12 02:09:58.000 255 30756.50 99.05 43632.71 88888.00 2010-09-12 02:09:59.000 255 30756.52 99.06 43632.74 88888.00 2010-09-12 02:10:00.000 255 30756.50 99.05 43632.77 53377.42 2010-09-12 02:10:01.000 255 30756.46 99.04 43632.79 88888.00 2010-09-12 02:10:02.000 255 30756.45 99.05 43632.79 88888.00 2010-09-12 02:10:03.000 255 30756.44 99.08 43632.76 88888.00 2010-09-12 02:10:04.000 255 30756.42 99.06 43632.72 88888.00 2010-09-12 02:10:05.000 255 30756.39 99.08 43632.72 53377.37 2010-09-12 02:10:06.000 255 30756.34 99.10 43632.75 88888.00 2010-09-12 02:10:07.000 255 30756.15 99.14 43632.93 88888.00 2010-09-12 02:10:08.000 255 30756.12 99.12 43632.99 88888.00 2010-09-12 02:10:09.000 255 30756.10 99.14 43633.00 88888.00 2010-09-12 02:10:10.000 255 30756.10 99.14 43633.06 53377.44 2010-09-12 02:10:11.000 255 30756.07 99.13 43633.02 88888.00 2010-09-12 02:10:12.000 255 30756.09 99.15 43632.98 88888.00 2010-09-12 02:10:13.000 255 30756.25 99.14 43632.89 88888.00 2010-09-12 02:10:14.000 255 30756.53 99.16 43632.57 88888.00 2010-09-12 02:10:15.000 255 30756.54 99.18 43632.54 53377.42 2010-09-12 02:10:16.000 255 30756.33 99.16 43632.73 88888.00 2010-09-12 02:10:17.000 255 30756.10 99.21 43633.00 88888.00 2010-09-12 02:10:18.000 255 30756.11 99.22 43632.99 88888.00 2010-09-12 02:10:19.000 255 30756.11 99.20 43632.97 88888.00 2010-09-12 02:10:20.000 255 30756.15 99.21 43632.95 53377.44 2010-09-12 02:10:21.000 255 30756.14 99.23 43632.96 88888.00 2010-09-12 02:10:22.000 255 30756.40 99.22 43632.65 88888.00 2010-09-12 02:10:23.000 255 30756.56 99.26 43632.45 88888.00 2010-09-12 02:10:24.000 255 30756.58 99.27 43632.47 88888.00 2010-09-12 02:10:25.000 255 30756.58 99.28 43632.46 53377.24 2010-09-12 02:10:26.000 255 30756.40 99.25 43632.65 88888.00 2010-09-12 02:10:27.000 255 30756.19 99.25 43633.02 88888.00 2010-09-12 02:10:28.000 255 30756.21 99.24 43633.02 88888.00 2010-09-12 02:10:29.000 255 30756.41 99.24 43632.76 88888.00 2010-09-12 02:10:30.000 255 30756.63 99.22 43632.54 53377.45 2010-09-12 02:10:31.000 255 30756.64 99.20 43632.46 88888.00 2010-09-12 02:10:32.000 255 30756.63 99.18 43632.47 88888.00 2010-09-12 02:10:33.000 255 30756.63 99.21 43632.49 88888.00 2010-09-12 02:10:34.000 255 30756.58 99.23 43632.52 88888.00 2010-09-12 02:10:35.000 255 30756.43 99.27 43632.73 53377.25 2010-09-12 02:10:36.000 255 30756.35 99.23 43632.70 88888.00 2010-09-12 02:10:37.000 255 30756.37 99.26 43632.74 88888.00 2010-09-12 02:10:38.000 255 30756.38 99.23 43632.78 88888.00 2010-09-12 02:10:39.000 255 30756.40 99.17 43632.70 88888.00 2010-09-12 02:10:40.000 255 30756.38 99.16 43632.69 53377.33 2010-09-12 02:10:41.000 255 30756.34 99.12 43632.67 88888.00 2010-09-12 02:10:42.000 255 30756.36 99.10 43632.68 88888.00 2010-09-12 02:10:43.000 255 30756.37 99.07 43632.71 88888.00 2010-09-12 02:10:44.000 255 30756.36 99.06 43632.68 88888.00 2010-09-12 02:10:45.000 255 30756.37 99.07 43632.69 53377.30 2010-09-12 02:10:46.000 255 30756.41 99.05 43632.66 88888.00 2010-09-12 02:10:47.000 255 30756.41 99.03 43632.66 88888.00 2010-09-12 02:10:48.000 255 30756.41 99.02 43632.67 88888.00 2010-09-12 02:10:49.000 255 30756.40 99.00 43632.68 88888.00 2010-09-12 02:10:50.000 255 30756.40 99.00 43632.71 53377.25 2010-09-12 02:10:51.000 255 30756.36 98.99 43632.71 88888.00 2010-09-12 02:10:52.000 255 30756.36 98.98 43632.72 88888.00 2010-09-12 02:10:53.000 255 30756.36 98.94 43632.68 88888.00 2010-09-12 02:10:54.000 255 30756.36 98.96 43632.66 88888.00 2010-09-12 02:10:55.000 255 30756.31 98.93 43632.61 53377.22 2010-09-12 02:10:56.000 255 30756.28 98.93 43632.59 88888.00 2010-09-12 02:10:57.000 255 30756.27 98.90 43632.60 88888.00 2010-09-12 02:10:58.000 255 30756.26 98.90 43632.56 88888.00 2010-09-12 02:10:59.000 255 30756.28 98.89 43632.61 88888.00 2010-09-12 02:11:00.000 255 30756.25 98.83 43632.57 53377.17 2010-09-12 02:11:01.000 255 30756.29 98.84 43632.61 88888.00 2010-09-12 02:11:02.000 255 30756.30 98.82 43632.60 88888.00 2010-09-12 02:11:03.000 255 30756.28 98.78 43632.60 88888.00 2010-09-12 02:11:04.000 255 30756.24 98.77 43632.60 88888.00 2010-09-12 02:11:05.000 255 30756.24 98.80 43632.65 53377.15 2010-09-12 02:11:06.000 255 30756.08 98.73 43632.76 88888.00 2010-09-12 02:11:07.000 255 30756.01 98.71 43632.87 88888.00 2010-09-12 02:11:08.000 255 30756.19 98.72 43632.64 88888.00 2010-09-12 02:11:09.000 255 30756.44 98.73 43632.33 88888.00 2010-09-12 02:11:10.000 255 30756.44 98.72 43632.32 53377.24 2010-09-12 02:11:11.000 255 30756.43 98.75 43632.32 88888.00 2010-09-12 02:11:12.000 255 30756.43 98.82 43632.38 88888.00 2010-09-12 02:11:13.000 255 30756.42 98.82 43632.36 88888.00 2010-09-12 02:11:14.000 255 30756.40 98.81 43632.33 88888.00 2010-09-12 02:11:15.000 255 30756.30 98.78 43632.43 53377.01 2010-09-12 02:11:16.000 255 30756.00 98.79 43632.77 88888.00 2010-09-12 02:11:17.000 255 30755.97 98.83 43632.89 88888.00 2010-09-12 02:11:18.000 255 30755.99 98.85 43632.89 88888.00 2010-09-12 02:11:19.000 255 30756.04 98.86 43632.81 88888.00 2010-09-12 02:11:20.000 255 30756.28 98.85 43632.45 53377.23 2010-09-12 02:11:21.000 255 30756.39 98.84 43632.31 88888.00 2010-09-12 02:11:22.000 255 30756.35 98.84 43632.40 88888.00 2010-09-12 02:11:23.000 255 30756.06 98.82 43632.77 88888.00 2010-09-12 02:11:24.000 255 30755.98 98.81 43632.81 88888.00 2010-09-12 02:11:25.000 255 30756.10 98.82 43632.70 53377.14 2010-09-12 02:11:26.000 255 30756.39 98.77 43632.36 88888.00 2010-09-12 02:11:27.000 255 30756.40 98.73 43632.29 88888.00 2010-09-12 02:11:28.000 255 30756.28 98.78 43632.48 88888.00 2010-09-12 02:11:29.000 255 30756.22 98.77 43632.57 88888.00 2010-09-12 02:11:30.000 255 30756.20 98.76 43632.59 53377.03 2010-09-12 02:11:31.000 255 30756.20 98.71 43632.61 88888.00 2010-09-12 02:11:32.000 255 30756.21 98.70 43632.64 88888.00 2010-09-12 02:11:33.000 255 30756.20 98.69 43632.58 88888.00 2010-09-12 02:11:34.000 255 30756.17 98.68 43632.56 88888.00 2010-09-12 02:11:35.000 255 30756.18 98.64 43632.54 53377.11 2010-09-12 02:11:36.000 255 30756.17 98.60 43632.48 88888.00 2010-09-12 02:11:37.000 255 30756.17 98.60 43632.45 88888.00 2010-09-12 02:11:38.000 255 30756.16 98.63 43632.45 88888.00 2010-09-12 02:11:39.000 255 30756.12 98.63 43632.44 88888.00 2010-09-12 02:11:40.000 255 30756.13 98.61 43632.47 53377.10 2010-09-12 02:11:41.000 255 30756.06 98.53 43632.54 88888.00 2010-09-12 02:11:42.000 255 30756.08 98.54 43632.54 88888.00 2010-09-12 02:11:43.000 255 30756.12 98.53 43632.47 88888.00 2010-09-12 02:11:44.000 255 30756.12 98.50 43632.46 88888.00 2010-09-12 02:11:45.000 255 30756.10 98.51 43632.43 53377.08 2010-09-12 02:11:46.000 255 30756.10 98.53 43632.48 88888.00 2010-09-12 02:11:47.000 255 30756.10 98.55 43632.50 88888.00 2010-09-12 02:11:48.000 255 30756.09 98.56 43632.50 88888.00 2010-09-12 02:11:49.000 255 30756.09 98.53 43632.48 88888.00 2010-09-12 02:11:50.000 255 30756.09 98.49 43632.46 53376.99 2010-09-12 02:11:51.000 255 30756.04 98.47 43632.46 88888.00 2010-09-12 02:11:52.000 255 30756.04 98.48 43632.48 88888.00 2010-09-12 02:11:53.000 255 30756.02 98.44 43632.54 88888.00 2010-09-12 02:11:54.000 255 30756.00 98.43 43632.54 88888.00 2010-09-12 02:11:55.000 255 30756.03 98.42 43632.53 53377.01 2010-09-12 02:11:56.000 255 30756.02 98.44 43632.50 88888.00 2010-09-12 02:11:57.000 255 30756.06 98.45 43632.50 88888.00 2010-09-12 02:11:58.000 255 30756.05 98.43 43632.50 88888.00 2010-09-12 02:11:59.000 255 30756.05 98.38 43632.49 88888.00 2010-09-12 02:12:00.000 255 30756.12 98.33 43632.42 53377.00 2010-09-12 02:12:01.000 255 30756.08 98.36 43632.39 88888.00 2010-09-12 02:12:02.000 255 30756.09 98.42 43632.47 88888.00 2010-09-12 02:12:03.000 255 30756.09 98.42 43632.50 88888.00 2010-09-12 02:12:04.000 255 30756.12 98.45 43632.49 88888.00 2010-09-12 02:12:05.000 255 30756.05 98.44 43632.56 53377.02 2010-09-12 02:12:06.000 255 30755.92 98.45 43632.80 88888.00 2010-09-12 02:12:07.000 255 30755.94 98.49 43632.82 88888.00 2010-09-12 02:12:08.000 255 30755.90 98.44 43632.79 88888.00 2010-09-12 02:12:09.000 255 30755.90 98.48 43632.76 88888.00 2010-09-12 02:12:10.000 255 30756.03 98.47 43632.57 53377.16 2010-09-12 02:12:11.000 255 30756.06 98.45 43632.51 88888.00 2010-09-12 02:12:12.000 255 30756.06 98.45 43632.52 88888.00 2010-09-12 02:12:13.000 255 30756.10 98.47 43632.57 88888.00 2010-09-12 02:12:14.000 255 30756.08 98.46 43632.57 88888.00 2010-09-12 02:12:15.000 255 30756.06 98.47 43632.56 53377.04 2010-09-12 02:12:16.000 255 30756.07 98.49 43632.50 88888.00 2010-09-12 02:12:17.000 255 30756.07 98.46 43632.49 88888.00 2010-09-12 02:12:18.000 255 30756.03 98.51 43632.49 88888.00 2010-09-12 02:12:19.000 255 30756.03 98.55 43632.47 88888.00 2010-09-12 02:12:20.000 255 30755.97 98.53 43632.46 53376.95 2010-09-12 02:12:21.000 255 30755.95 98.50 43632.47 88888.00 2010-09-12 02:12:22.000 255 30755.90 98.53 43632.55 88888.00 2010-09-12 02:12:23.000 255 30755.90 98.54 43632.55 88888.00 2010-09-12 02:12:24.000 255 30755.88 98.57 43632.51 88888.00 2010-09-12 02:12:25.000 255 30755.89 98.59 43632.53 53376.91 2010-09-12 02:12:26.000 255 30755.90 98.59 43632.52 88888.00 2010-09-12 02:12:27.000 255 30755.85 98.59 43632.47 88888.00 2010-09-12 02:12:28.000 255 30755.86 98.63 43632.53 88888.00 2010-09-12 02:12:29.000 255 30755.82 98.61 43632.53 88888.00 2010-09-12 02:12:30.000 255 30755.81 98.59 43632.53 53376.86 2010-09-12 02:12:31.000 255 30755.84 98.61 43632.48 88888.00 2010-09-12 02:12:32.000 255 30755.80 98.58 43632.47 88888.00 2010-09-12 02:12:33.000 255 30755.79 98.59 43632.49 88888.00 2010-09-12 02:12:34.000 255 30755.80 98.61 43632.47 88888.00 2010-09-12 02:12:35.000 255 30755.78 98.58 43632.44 53376.81 2010-09-12 02:12:36.000 255 30755.78 98.53 43632.47 88888.00 2010-09-12 02:12:37.000 255 30755.79 98.50 43632.43 88888.00 2010-09-12 02:12:38.000 255 30755.83 98.49 43632.40 88888.00 2010-09-12 02:12:39.000 255 30755.80 98.45 43632.44 88888.00 2010-09-12 02:12:40.000 255 30755.79 98.45 43632.44 53376.81 2010-09-12 02:12:41.000 255 30755.82 98.45 43632.41 88888.00 2010-09-12 02:12:42.000 255 30755.81 98.45 43632.44 88888.00 2010-09-12 02:12:43.000 255 30755.83 98.42 43632.50 88888.00 2010-09-12 02:12:44.000 255 30755.85 98.44 43632.51 88888.00 2010-09-12 02:12:45.000 255 30755.88 98.38 43632.48 53376.83 2010-09-12 02:12:46.000 255 30755.89 98.32 43632.47 88888.00 2010-09-12 02:12:47.000 255 30755.79 98.21 43632.52 88888.00 2010-09-12 02:12:48.000 255 30755.85 98.29 43632.55 88888.00 2010-09-12 02:12:49.000 255 30755.90 98.33 43632.48 88888.00 2010-09-12 02:12:50.000 255 30755.86 98.29 43632.41 53376.90 2010-09-12 02:12:51.000 255 30755.85 98.25 43632.40 88888.00 2010-09-12 02:12:52.000 255 30755.88 98.24 43632.38 88888.00 2010-09-12 02:12:53.000 255 30755.86 98.26 43632.40 88888.00 2010-09-12 02:12:54.000 255 30755.85 98.27 43632.44 88888.00 2010-09-12 02:12:55.000 255 30755.84 98.28 43632.46 53376.81 2010-09-12 02:12:56.000 255 30755.85 98.28 43632.46 88888.00 2010-09-12 02:12:57.000 255 30755.84 98.25 43632.45 88888.00 2010-09-12 02:12:58.000 255 30755.83 98.26 43632.46 88888.00 2010-09-12 02:12:59.000 255 30755.84 98.27 43632.48 88888.00 2010-09-12 02:13:00.000 255 30755.85 98.29 43632.48 53376.84 2010-09-12 02:13:01.000 255 30755.84 98.30 43632.46 88888.00 2010-09-12 02:13:02.000 255 30755.85 98.29 43632.45 88888.00 2010-09-12 02:13:03.000 255 30755.81 98.30 43632.49 88888.00 2010-09-12 02:13:04.000 255 30755.82 98.29 43632.45 88888.00 2010-09-12 02:13:05.000 255 30755.78 98.30 43632.50 53376.80 2010-09-12 02:13:06.000 255 30755.72 98.40 43632.58 88888.00 2010-09-12 02:13:07.000 255 30755.72 98.39 43632.56 88888.00 2010-09-12 02:13:08.000 255 30755.73 98.40 43632.62 88888.00 2010-09-12 02:13:09.000 255 30755.74 98.45 43632.67 88888.00 2010-09-12 02:13:10.000 255 30755.81 98.38 43632.53 53376.90 2010-09-12 02:13:11.000 255 30755.82 98.30 43632.50 88888.00 2010-09-12 02:13:12.000 255 30755.78 98.31 43632.53 88888.00 2010-09-12 02:13:13.000 255 30755.75 98.45 43632.63 88888.00 2010-09-12 02:13:14.000 255 30755.72 98.46 43632.64 88888.00 2010-09-12 02:13:15.000 255 30755.73 98.48 43632.68 53376.86 2010-09-12 02:13:16.000 255 30755.71 98.47 43632.60 88888.00 2010-09-12 02:13:17.000 255 30755.74 98.41 43632.46 88888.00 2010-09-12 02:13:18.000 255 30755.77 98.36 43632.40 88888.00 2010-09-12 02:13:19.000 255 30755.78 98.36 43632.40 88888.00 2010-09-12 02:13:20.000 255 30755.80 98.37 43632.42 53376.75 2010-09-12 02:13:21.000 255 30755.83 98.31 43632.36 88888.00 2010-09-12 02:13:22.000 255 30755.77 98.36 43632.39 88888.00 2010-09-12 02:13:23.000 255 30755.77 98.40 43632.41 88888.00 2010-09-12 02:13:24.000 255 30755.76 98.37 43632.44 88888.00 2010-09-12 02:13:25.000 255 30755.79 98.42 43632.49 53376.74 2010-09-12 02:13:26.000 255 30755.85 98.36 43632.46 88888.00 2010-09-12 02:13:27.000 255 30755.88 98.36 43632.46 88888.00 2010-09-12 02:13:28.000 255 30755.85 98.34 43632.41 88888.00 2010-09-12 02:13:29.000 255 30755.84 98.37 43632.44 88888.00 2010-09-12 02:13:30.000 255 30755.85 98.40 43632.48 53376.75 2010-09-12 02:13:31.000 255 30755.86 98.39 43632.40 88888.00 2010-09-12 02:13:32.000 255 30755.84 98.40 43632.41 88888.00 2010-09-12 02:13:33.000 255 30755.86 98.41 43632.37 88888.00 2010-09-12 02:13:34.000 255 30755.86 98.42 43632.39 88888.00 2010-09-12 02:13:35.000 255 30755.85 98.36 43632.40 53376.75 2010-09-12 02:13:36.000 255 30755.87 98.31 43632.42 88888.00 2010-09-12 02:13:37.000 255 30755.86 98.34 43632.46 88888.00 2010-09-12 02:13:38.000 255 30755.84 98.33 43632.39 88888.00 2010-09-12 02:13:39.000 255 30755.83 98.34 43632.38 88888.00 2010-09-12 02:13:40.000 255 30755.83 98.37 43632.43 53376.69 2010-09-12 02:13:41.000 255 30755.81 98.42 43632.43 88888.00 2010-09-12 02:13:42.000 255 30755.77 98.40 43632.41 88888.00 2010-09-12 02:13:43.000 255 30755.80 98.43 43632.42 88888.00 2010-09-12 02:13:44.000 255 30755.76 98.41 43632.40 88888.00 2010-09-12 02:13:45.000 255 30755.78 98.39 43632.36 53376.68 2010-09-12 02:13:46.000 255 30755.79 98.37 43632.33 88888.00 2010-09-12 02:13:47.000 255 30755.83 98.41 43632.34 88888.00 2010-09-12 02:13:48.000 255 30755.80 98.41 43632.36 88888.00 2010-09-12 02:13:49.000 255 30755.81 98.38 43632.38 88888.00 2010-09-12 02:13:50.000 255 30755.81 98.38 43632.36 53376.71 2010-09-12 02:13:51.000 255 30755.77 98.34 43632.34 88888.00 2010-09-12 02:13:52.000 255 30755.77 98.30 43632.32 88888.00 2010-09-12 02:13:53.000 255 30755.77 98.31 43632.34 88888.00 2010-09-12 02:13:54.000 255 30755.76 98.34 43632.33 88888.00 2010-09-12 02:13:55.000 255 30755.78 98.31 43632.37 53376.71 2010-09-12 02:13:56.000 255 30755.72 98.26 43632.37 88888.00 2010-09-12 02:13:57.000 255 30755.74 98.24 43632.34 88888.00 2010-09-12 02:13:58.000 255 30755.79 98.20 43632.36 88888.00 2010-09-12 02:13:59.000 255 30755.78 98.20 43632.38 88888.00 2010-09-12 02:14:00.000 255 30755.78 98.24 43632.42 53376.71 2010-09-12 02:14:01.000 255 30755.79 98.23 43632.38 88888.00 2010-09-12 02:14:02.000 255 30755.76 98.22 43632.33 88888.00 2010-09-12 02:14:03.000 255 30755.75 98.20 43632.37 88888.00 2010-09-12 02:14:04.000 255 30755.79 98.19 43632.30 88888.00 2010-09-12 02:14:05.000 255 30755.77 98.16 43632.31 53376.71 2010-09-12 02:14:06.000 255 30755.75 98.18 43632.36 88888.00 2010-09-12 02:14:07.000 255 30755.70 98.30 43632.47 88888.00 2010-09-12 02:14:08.000 255 30755.71 98.31 43632.46 88888.00 2010-09-12 02:14:09.000 255 30755.74 98.31 43632.49 88888.00 2010-09-12 02:14:10.000 255 30755.78 98.20 43632.39 53376.80 2010-09-12 02:14:11.000 255 30755.83 98.01 43632.16 88888.00 2010-09-12 02:14:12.000 255 30755.84 97.95 43632.15 88888.00 2010-09-12 02:14:13.000 255 30755.79 98.04 43632.32 88888.00 2010-09-12 02:14:14.000 255 30755.72 98.18 43632.56 88888.00 2010-09-12 02:14:15.000 255 30755.74 98.20 43632.51 53376.63 2010-09-12 02:14:16.000 255 30755.80 98.05 43632.31 88888.00 2010-09-12 02:14:17.000 255 30755.82 98.01 43632.23 88888.00 2010-09-12 02:14:18.000 255 30755.84 98.00 43632.23 88888.00 2010-09-12 02:14:19.000 255 30755.83 97.95 43632.18 88888.00 2010-09-12 02:14:20.000 255 30755.81 97.96 43632.20 53376.60 2010-09-12 02:14:21.000 255 30755.82 97.95 43632.23 88888.00 2010-09-12 02:14:22.000 255 30755.69 98.10 43632.40 88888.00 2010-09-12 02:14:23.000 255 30755.68 98.13 43632.47 88888.00 2010-09-12 02:14:24.000 255 30755.68 98.08 43632.45 88888.00 2010-09-12 02:14:25.000 255 30755.65 98.08 43632.43 53376.78 2010-09-12 02:14:26.000 255 30755.62 98.09 43632.42 88888.00 2010-09-12 02:14:27.000 255 30755.64 98.09 43632.42 88888.00 2010-09-12 02:14:28.000 255 30755.67 98.09 43632.40 88888.00 2010-09-12 02:14:29.000 255 30755.74 97.94 43632.26 88888.00 2010-09-12 02:14:30.000 255 30755.77 97.83 43632.08 53376.73 2010-09-12 02:14:31.000 255 30755.80 97.84 43632.12 88888.00 2010-09-12 02:14:32.000 255 30755.80 97.86 43632.14 88888.00 2010-09-12 02:14:33.000 255 30755.79 97.83 43632.17 88888.00 2010-09-12 02:14:34.000 255 30755.76 97.87 43632.14 88888.00 2010-09-12 02:14:35.000 255 30755.76 97.91 43632.09 53376.53 2010-09-12 02:14:36.000 255 30755.78 97.91 43632.09 88888.00 2010-09-12 02:14:37.000 255 30755.76 97.92 43632.17 88888.00 2010-09-12 02:14:38.000 255 30755.72 98.01 43632.31 88888.00 2010-09-12 02:14:39.000 255 30755.72 98.02 43632.32 88888.00 2010-09-12 02:14:40.000 255 30755.70 98.02 43632.29 53376.57 2010-09-12 02:14:41.000 255 30755.65 98.02 43632.31 88888.00 2010-09-12 02:14:42.000 255 30755.67 98.01 43632.38 88888.00 2010-09-12 02:14:43.000 255 30755.72 98.03 43632.38 88888.00 2010-09-12 02:14:44.000 255 30755.73 98.01 43632.34 88888.00 2010-09-12 02:14:45.000 255 30755.74 97.97 43632.34 53376.65 2010-09-12 02:14:46.000 255 30755.73 97.97 43632.36 88888.00 2010-09-12 02:14:47.000 255 30755.74 97.92 43632.31 88888.00 2010-09-12 02:14:48.000 255 30755.75 97.89 43632.30 88888.00 2010-09-12 02:14:49.000 255 30755.74 97.88 43632.30 88888.00 2010-09-12 02:14:50.000 255 30755.75 97.83 43632.30 53376.64 2010-09-12 02:14:51.000 255 30755.72 97.86 43632.29 88888.00 2010-09-12 02:14:52.000 255 30755.71 97.86 43632.30 88888.00 2010-09-12 02:14:53.000 255 30755.72 97.80 43632.28 88888.00 2010-09-12 02:14:54.000 255 30755.73 97.78 43632.28 88888.00 2010-09-12 02:14:55.000 255 30755.70 97.73 43632.25 53376.64 2010-09-12 02:14:56.000 255 30755.67 97.70 43632.22 88888.00 2010-09-12 02:14:57.000 255 30755.68 97.69 43632.22 88888.00 2010-09-12 02:14:58.000 255 30755.68 97.72 43632.27 88888.00 2010-09-12 02:14:59.000 255 30755.70 97.73 43632.25 88888.00 2010-09-12 02:15:00.000 255 30755.68 97.69 43632.22 53376.55 2010-09-12 02:15:01.000 255 30755.66 97.63 43632.24 88888.00 2010-09-12 02:15:02.000 255 30755.66 97.62 43632.26 88888.00 2010-09-12 02:15:03.000 255 30755.61 97.58 43632.32 88888.00 2010-09-12 02:15:04.000 255 30755.62 97.59 43632.31 88888.00 2010-09-12 02:15:05.000 255 30755.66 97.59 43632.29 53376.52 2010-09-12 02:15:06.000 255 30755.63 97.65 43632.40 88888.00 2010-09-12 02:15:07.000 255 30755.56 97.67 43632.46 88888.00 2010-09-12 02:15:08.000 255 30755.60 97.59 43632.33 88888.00 2010-09-12 02:15:09.000 255 30755.69 97.47 43632.09 88888.00 2010-09-12 02:15:10.000 255 30755.69 97.47 43632.12 53376.63 2010-09-12 02:15:11.000 255 30755.64 97.44 43632.15 88888.00 2010-09-12 02:15:12.000 255 30755.58 97.46 43632.19 88888.00 2010-09-12 02:15:13.000 255 30755.49 97.65 43632.36 88888.00 2010-09-12 02:15:14.000 255 30755.49 97.74 43632.44 88888.00 2010-09-12 02:15:15.000 255 30755.50 97.70 43632.46 53376.46 2010-09-12 02:15:16.000 255 30755.49 97.69 43632.37 88888.00 2010-09-12 02:15:17.000 255 30755.56 97.56 43632.15 88888.00 2010-09-12 02:15:18.000 255 30755.63 97.47 43632.01 88888.00 2010-09-12 02:15:19.000 255 30755.61 97.52 43632.09 88888.00 2010-09-12 02:15:20.000 255 30755.53 97.67 43632.33 53376.36 2010-09-12 02:15:21.000 255 30755.51 97.68 43632.40 88888.00 2010-09-12 02:15:22.000 255 30755.53 97.68 43632.37 88888.00 2010-09-12 02:15:23.000 255 30755.53 97.73 43632.36 88888.00 2010-09-12 02:15:24.000 255 30755.58 97.62 43632.14 88888.00 2010-09-12 02:15:25.000 255 30755.60 97.51 43632.05 53376.58 2010-09-12 02:15:26.000 255 30755.61 97.49 43632.05 88888.00 2010-09-12 02:15:27.000 255 30755.61 97.49 43632.04 88888.00 2010-09-12 02:15:28.000 255 30755.60 97.52 43632.04 88888.00 2010-09-12 02:15:29.000 255 30755.59 97.54 43632.05 88888.00 2010-09-12 02:15:30.000 255 30755.61 97.53 43631.99 53376.37 2010-09-12 02:15:31.000 255 30755.60 97.60 43632.05 88888.00 2010-09-12 02:15:32.000 255 30755.55 97.65 43632.20 88888.00 2010-09-12 02:15:33.000 255 30755.52 97.64 43632.22 88888.00 2010-09-12 02:15:34.000 255 30755.53 97.64 43632.17 88888.00 2010-09-12 02:15:35.000 255 30755.54 97.65 43632.21 53376.46 2010-09-12 02:15:36.000 255 30755.52 97.64 43632.24 88888.00 2010-09-12 02:15:37.000 255 30755.53 97.63 43632.28 88888.00 2010-09-12 02:15:38.000 255 30755.54 97.57 43632.21 88888.00 2010-09-12 02:15:39.000 255 30755.52 97.56 43632.18 88888.00 2010-09-12 02:15:40.000 255 30755.50 97.58 43632.21 53376.44 2010-09-12 02:15:41.000 255 30755.48 97.59 43632.20 88888.00 2010-09-12 02:15:42.000 255 30755.45 97.55 43632.19 88888.00 2010-09-12 02:15:43.000 255 30755.48 97.57 43632.19 88888.00 2010-09-12 02:15:44.000 255 30755.49 97.62 43632.24 88888.00 2010-09-12 02:15:45.000 255 30755.49 97.58 43632.22 53376.39 2010-09-12 02:15:46.000 255 30755.53 97.56 43632.21 88888.00 2010-09-12 02:15:47.000 255 30755.50 97.58 43632.23 88888.00 2010-09-12 02:15:48.000 255 30755.51 97.56 43632.19 88888.00 2010-09-12 02:15:49.000 255 30755.47 97.55 43632.19 88888.00 2010-09-12 02:15:50.000 255 30755.43 97.57 43632.20 53376.34 2010-09-12 02:15:51.000 255 30755.43 97.56 43632.17 88888.00 2010-09-12 02:15:52.000 255 30755.44 97.54 43632.17 88888.00 2010-09-12 02:15:53.000 255 30755.43 97.56 43632.21 88888.00 2010-09-12 02:15:54.000 255 30755.42 97.56 43632.25 88888.00 2010-09-12 02:15:55.000 255 30755.42 97.56 43632.18 53376.27 2010-09-12 02:15:56.000 255 30755.42 97.56 43632.14 88888.00 2010-09-12 02:15:57.000 255 30755.42 97.54 43632.13 88888.00 2010-09-12 02:15:58.000 255 30755.38 97.51 43632.10 88888.00 2010-09-12 02:15:59.000 255 30755.41 97.53 43632.09 88888.00 2010-09-12 02:16:00.000 255 30755.42 97.50 43632.09 53376.28 2010-09-12 02:16:01.000 255 30755.42 97.49 43632.08 88888.00 2010-09-12 02:16:02.000 255 30755.45 97.51 43632.10 88888.00 2010-09-12 02:16:03.000 255 30755.44 97.48 43632.15 88888.00 2010-09-12 02:16:04.000 255 30755.44 97.47 43632.19 88888.00 2010-09-12 02:16:05.000 255 30755.45 97.52 43632.21 53376.32 2010-09-12 02:16:06.000 255 30755.39 97.59 43632.33 88888.00 2010-09-12 02:16:07.000 255 30755.41 97.63 43632.38 88888.00 2010-09-12 02:16:08.000 255 30755.43 97.64 43632.43 88888.00 2010-09-12 02:16:09.000 255 30755.43 97.63 43632.39 88888.00 2010-09-12 02:16:10.000 255 30755.48 97.51 43632.23 53376.43 2010-09-12 02:16:11.000 255 30755.53 97.48 43632.21 88888.00 2010-09-12 02:16:12.000 255 30755.48 97.49 43632.26 88888.00 2010-09-12 02:16:13.000 255 30755.49 97.53 43632.21 88888.00 2010-09-12 02:16:14.000 255 30755.46 97.52 43632.18 88888.00 2010-09-12 02:16:15.000 255 30755.46 97.54 43632.22 53376.34 2010-09-12 02:16:16.000 255 30755.47 97.56 43632.20 88888.00 2010-09-12 02:16:17.000 255 30755.49 97.59 43632.20 88888.00 2010-09-12 02:16:18.000 255 30755.52 97.57 43632.16 88888.00 2010-09-12 02:16:19.000 255 30755.53 97.57 43632.15 88888.00 2010-09-12 02:16:20.000 255 30755.55 97.59 43632.18 53376.39 2010-09-12 02:16:21.000 255 30755.54 97.56 43632.20 88888.00 2010-09-12 02:16:22.000 255 30755.54 97.56 43632.18 88888.00 2010-09-12 02:16:23.000 255 30755.55 97.53 43632.13 88888.00 2010-09-12 02:16:24.000 255 30755.57 97.46 43632.10 88888.00 2010-09-12 02:16:25.000 255 30755.55 97.47 43632.14 53376.36 2010-09-12 02:16:26.000 255 30755.51 97.46 43632.17 88888.00 2010-09-12 02:16:27.000 255 30755.48 97.44 43632.18 88888.00 2010-09-12 02:16:28.000 255 30755.52 97.39 43632.18 88888.00 2010-09-12 02:16:29.000 255 30755.56 97.37 43632.16 88888.00 2010-09-12 02:16:30.000 255 30755.53 97.41 43632.14 53376.33 2010-09-12 02:16:31.000 255 30755.59 97.38 43632.09 88888.00 2010-09-12 02:16:32.000 255 30755.55 97.35 43632.12 88888.00 2010-09-12 02:16:33.000 255 30755.56 97.34 43632.16 88888.00 2010-09-12 02:16:34.000 255 30755.55 97.30 43632.07 88888.00 2010-09-12 02:16:35.000 255 30755.50 97.29 43632.04 53376.32 2010-09-12 02:16:36.000 255 30755.51 97.31 43632.07 88888.00 2010-09-12 02:16:37.000 255 30755.53 97.36 43632.11 88888.00 2010-09-12 02:16:38.000 255 30755.58 97.40 43631.99 88888.00 2010-09-12 02:16:39.000 255 30755.48 97.31 43632.08 88888.00 2010-09-12 02:16:40.000 255 30755.50 97.28 43632.11 53376.29 2010-09-12 02:16:41.000 255 30755.51 97.27 43632.05 88888.00 2010-09-12 02:16:42.000 255 30755.50 97.31 43632.05 88888.00 2010-09-12 02:16:43.000 255 30755.51 97.25 43632.05 88888.00 2010-09-12 02:16:44.000 255 30755.51 97.26 43632.03 88888.00 2010-09-12 02:16:45.000 255 30755.51 97.25 43632.08 53376.36 2010-09-12 02:16:46.000 255 30755.56 97.25 43632.07 88888.00 2010-09-12 02:16:47.000 255 30755.57 97.23 43632.09 88888.00 2010-09-12 02:16:48.000 255 30755.56 97.23 43632.07 88888.00 2010-09-12 02:16:49.000 255 30755.56 97.21 43632.14 88888.00 2010-09-12 02:16:50.000 255 30755.57 97.22 43632.13 53376.34 2010-09-12 02:16:51.000 255 30755.56 97.23 43632.08 88888.00 2010-09-12 02:16:52.000 255 30755.58 97.23 43632.08 88888.00 2010-09-12 02:16:53.000 255 30755.61 97.21 43632.08 88888.00 2010-09-12 02:16:54.000 255 30755.58 97.17 43632.08 88888.00 2010-09-12 02:16:55.000 255 30755.59 97.19 43632.07 53376.39 2010-09-12 02:16:56.000 255 30755.63 97.21 43632.08 88888.00 2010-09-12 02:16:57.000 255 30755.63 97.22 43632.11 88888.00 2010-09-12 02:16:58.000 255 30755.60 97.19 43632.14 88888.00 2010-09-12 02:16:59.000 255 30755.61 97.13 43632.12 88888.00 2010-09-12 02:17:00.000 255 30755.61 97.11 43632.15 53376.38 2010-09-12 02:17:01.000 255 30755.58 97.17 43632.14 88888.00 2010-09-12 02:17:02.000 255 30755.59 97.24 43632.15 88888.00 2010-09-12 02:17:03.000 255 30755.57 97.25 43632.16 88888.00 2010-09-12 02:17:04.000 255 30755.57 97.22 43632.13 88888.00 2010-09-12 02:17:05.000 255 30755.55 97.23 43632.14 53376.38 2010-09-12 02:17:06.000 255 30755.56 97.21 43632.17 88888.00 2010-09-12 02:17:07.000 255 30755.60 97.20 43632.08 88888.00 2010-09-12 02:17:08.000 255 30755.62 97.24 43632.09 88888.00 2010-09-12 02:17:09.000 255 30755.61 97.24 43632.13 88888.00 2010-09-12 02:17:10.000 255 30755.61 97.23 43632.14 53376.38 2010-09-12 02:17:11.000 255 30755.66 97.24 43632.18 88888.00 2010-09-12 02:17:12.000 255 30755.62 97.25 43632.21 88888.00 2010-09-12 02:17:13.000 255 30755.61 97.22 43632.18 88888.00 2010-09-12 02:17:14.000 255 30755.59 97.23 43632.15 88888.00 2010-09-12 02:17:15.000 255 30755.61 97.18 43632.14 53376.35 2010-09-12 02:17:16.000 255 30755.60 97.17 43632.18 88888.00 2010-09-12 02:17:17.000 255 30755.59 97.20 43632.20 88888.00 2010-09-12 02:17:18.000 255 30755.59 97.21 43632.18 88888.00 2010-09-12 02:17:19.000 255 30755.57 97.19 43632.15 88888.00 2010-09-12 02:17:20.000 255 30755.55 97.17 43632.07 53376.33 2010-09-12 02:17:21.000 255 30755.57 97.14 43632.10 88888.00 2010-09-12 02:17:22.000 255 30755.57 97.13 43632.08 88888.00 2010-09-12 02:17:23.000 255 30755.52 97.17 43632.08 88888.00 2010-09-12 02:17:24.000 255 30755.50 97.16 43632.12 88888.00 2010-09-12 02:17:25.000 255 30755.50 97.12 43632.11 53376.28 2010-09-12 02:17:26.000 255 30755.49 97.10 43632.09 88888.00 2010-09-12 02:17:27.000 255 30755.50 97.04 43632.03 88888.00 2010-09-12 02:17:28.000 255 30755.48 97.06 43632.03 88888.00 2010-09-12 02:17:29.000 255 30755.46 97.02 43632.08 88888.00 2010-09-12 02:17:30.000 255 30755.45 97.03 43632.05 53376.25 2010-09-12 02:17:31.000 255 30755.48 97.00 43632.03 88888.00 2010-09-12 02:17:32.000 255 30755.47 97.01 43632.04 88888.00 2010-09-12 02:17:33.000 255 30755.45 97.02 43632.02 88888.00 2010-09-12 02:17:34.000 255 30755.42 96.98 43632.04 88888.00 2010-09-12 02:17:35.000 255 30755.40 96.97 43632.08 53376.19 2010-09-12 02:17:36.000 255 30755.42 97.00 43632.09 88888.00 2010-09-12 02:17:37.000 255 30755.46 96.99 43632.09 88888.00 2010-09-12 02:17:38.000 255 30755.47 96.98 43632.06 88888.00 2010-09-12 02:17:39.000 255 30755.46 96.97 43632.01 88888.00 2010-09-12 02:17:40.000 255 30755.49 96.95 43632.00 53376.18 2010-09-12 02:17:41.000 255 30755.47 96.94 43632.05 88888.00 2010-09-12 02:17:42.000 255 30755.47 96.95 43632.04 88888.00 2010-09-12 02:17:43.000 255 30755.46 96.98 43632.06 88888.00 2010-09-12 02:17:44.000 255 30755.43 96.98 43632.07 88888.00 2010-09-12 02:17:45.000 255 30755.43 96.96 43632.09 53376.20 2010-09-12 02:17:46.000 255 30755.42 96.98 43632.07 88888.00 2010-09-12 02:17:47.000 255 30755.43 97.01 43632.07 88888.00 2010-09-12 02:17:48.000 255 30755.49 97.04 43632.13 88888.00 2010-09-12 02:17:49.000 255 30755.46 97.03 43632.12 88888.00 2010-09-12 02:17:50.000 255 30755.45 96.98 43632.09 53376.21 2010-09-12 02:17:51.000 255 30755.45 96.99 43632.10 88888.00 2010-09-12 02:17:52.000 255 30755.47 97.01 43632.17 88888.00 2010-09-12 02:17:53.000 255 30755.49 97.02 43632.11 88888.00 2010-09-12 02:17:54.000 255 30755.50 97.07 43632.10 88888.00 2010-09-12 02:17:55.000 255 30755.51 97.07 43632.07 53376.22 2010-09-12 02:17:56.000 255 30755.49 97.10 43632.07 88888.00 2010-09-12 02:17:57.000 255 30755.48 97.12 43632.10 88888.00 2010-09-12 02:17:58.000 255 30755.48 97.13 43632.11 88888.00 2010-09-12 02:17:59.000 255 30755.47 97.14 43632.08 88888.00 2010-09-12 02:18:00.000 255 30755.51 97.16 43632.09 53376.26 2010-09-12 02:18:01.000 255 30755.57 97.22 43631.91 88888.00 2010-09-12 02:18:02.000 255 30755.47 97.13 43632.02 88888.00 2010-09-12 02:18:03.000 255 30755.50 97.11 43632.06 88888.00 2010-09-12 02:18:04.000 255 30755.51 97.07 43632.06 88888.00 2010-09-12 02:18:05.000 255 30755.51 97.07 43632.06 53376.24 2010-09-12 02:18:06.000 255 30755.52 97.10 43632.07 88888.00 2010-09-12 02:18:07.000 255 30755.52 97.09 43632.06 88888.00 2010-09-12 02:18:08.000 255 30755.52 97.06 43632.09 88888.00 2010-09-12 02:18:09.000 255 30755.48 97.10 43632.14 88888.00 2010-09-12 02:18:10.000 255 30755.50 97.07 43632.13 53376.24 2010-09-12 02:18:11.000 255 30755.48 97.06 43632.08 88888.00 2010-09-12 02:18:12.000 255 30755.50 97.02 43632.00 88888.00 2010-09-12 02:18:13.000 255 30755.46 97.02 43632.00 88888.00 2010-09-12 02:18:14.000 255 30755.46 97.04 43632.05 88888.00 2010-09-12 02:18:15.000 255 30755.46 97.03 43632.02 53376.20 2010-09-12 02:18:16.000 255 30755.45 97.00 43632.02 88888.00 2010-09-12 02:18:17.000 255 30755.45 96.98 43631.98 88888.00 2010-09-12 02:18:18.000 255 30755.45 96.98 43631.91 88888.00 2010-09-12 02:18:19.000 255 30755.45 97.00 43631.96 88888.00 2010-09-12 02:18:20.000 255 30755.45 97.02 43631.96 53376.16 2010-09-12 02:18:21.000 255 30755.44 97.05 43631.97 88888.00 2010-09-12 02:18:22.000 255 30755.41 97.03 43631.96 88888.00 2010-09-12 02:18:23.000 255 30755.40 97.03 43631.97 88888.00 2010-09-12 02:18:24.000 255 30755.37 97.03 43631.98 88888.00 2010-09-12 02:18:25.000 255 30755.40 97.05 43631.94 53376.11 2010-09-12 02:18:26.000 255 30755.39 97.03 43631.94 88888.00 2010-09-12 02:18:27.000 255 30755.33 97.03 43631.93 88888.00 2010-09-12 02:18:28.000 255 30755.31 97.02 43631.92 88888.00 2010-09-12 02:18:29.000 255 30755.33 97.04 43631.86 88888.00 2010-09-12 02:18:30.000 255 30755.32 97.06 43631.85 53376.06 2010-09-12 02:18:31.000 255 30755.30 97.04 43631.87 88888.00 2010-09-12 02:18:32.000 255 30755.25 97.05 43631.92 88888.00 2010-09-12 02:18:33.000 255 30755.22 97.03 43631.97 88888.00 2010-09-12 02:18:34.000 255 30755.19 96.98 43632.01 88888.00 2010-09-12 02:18:35.000 255 30755.26 97.08 43631.92 53376.03 2010-09-12 02:18:36.000 255 30755.28 97.08 43631.89 88888.00 2010-09-12 02:18:37.000 255 30755.26 97.11 43631.89 88888.00 2010-09-12 02:18:38.000 255 30755.25 97.10 43631.88 88888.00 2010-09-12 02:18:39.000 255 30755.25 97.06 43631.88 88888.00 2010-09-12 02:18:40.000 255 30755.26 97.04 43631.92 53375.99 2010-09-12 02:18:41.000 255 30755.25 97.01 43631.88 88888.00 2010-09-12 02:18:42.000 255 30755.22 97.03 43631.92 88888.00 2010-09-12 02:18:43.000 255 30755.22 97.00 43631.95 88888.00 2010-09-12 02:18:44.000 255 30755.22 97.03 43631.94 88888.00 2010-09-12 02:18:45.000 255 30755.23 97.05 43631.91 53375.98 2010-09-12 02:18:46.000 255 30755.25 97.06 43631.93 88888.00 2010-09-12 02:18:47.000 255 30755.21 97.07 43631.94 88888.00 2010-09-12 02:18:48.000 255 30755.31 97.18 43631.82 88888.00 2010-09-12 02:18:49.000 255 30755.22 97.07 43631.86 88888.00 2010-09-12 02:18:50.000 255 30755.20 97.03 43631.93 53375.97 2010-09-12 02:18:51.000 255 30755.19 97.07 43631.94 88888.00 2010-09-12 02:18:52.000 255 30755.16 97.04 43631.95 88888.00 2010-09-12 02:18:53.000 255 30755.19 97.06 43631.95 88888.00 2010-09-12 02:18:54.000 255 30755.21 97.02 43631.91 88888.00 2010-09-12 02:18:55.000 255 30755.20 97.01 43631.87 53375.94 2010-09-12 02:18:56.000 255 30755.20 97.00 43631.87 88888.00 2010-09-12 02:18:57.000 255 30755.23 97.03 43631.86 88888.00 2010-09-12 02:18:58.000 255 30755.21 97.00 43631.82 88888.00 2010-09-12 02:18:59.000 255 30755.20 97.00 43631.87 88888.00 2010-09-12 02:19:00.000 255 30755.20 97.01 43631.85 53375.94 2010-09-12 02:19:01.000 255 30755.17 97.02 43631.85 88888.00 2010-09-12 02:19:02.000 255 30755.21 97.00 43631.90 88888.00 2010-09-12 02:19:03.000 255 30755.19 97.01 43631.88 88888.00 2010-09-12 02:19:04.000 255 30755.24 96.97 43631.83 88888.00 2010-09-12 02:19:05.000 255 30755.23 96.97 43631.79 53375.91 2010-09-12 02:19:06.000 255 30755.22 97.00 43631.80 88888.00 2010-09-12 02:19:07.000 255 30755.20 97.05 43631.87 88888.00 2010-09-12 02:19:08.000 255 30755.20 97.01 43631.92 88888.00 2010-09-12 02:19:09.000 255 30755.18 97.00 43631.87 88888.00 2010-09-12 02:19:10.000 255 30755.18 96.97 43631.82 53375.89 2010-09-12 02:19:11.000 255 30755.17 96.97 43631.88 88888.00 2010-09-12 02:19:12.000 255 30755.19 96.98 43631.89 88888.00 2010-09-12 02:19:13.000 255 30755.23 96.98 43631.86 88888.00 2010-09-12 02:19:14.000 255 30755.19 96.95 43631.82 88888.00 2010-09-12 02:19:15.000 255 30755.19 96.98 43631.86 53375.89 2010-09-12 02:19:16.000 255 30755.19 97.02 43631.85 88888.00 2010-09-12 02:19:17.000 255 30755.18 97.03 43631.88 88888.00 2010-09-12 02:19:18.000 255 30755.22 97.01 43631.87 88888.00 2010-09-12 02:19:19.000 255 30755.23 97.04 43631.87 88888.00 2010-09-12 02:19:20.000 255 30755.24 97.05 43631.95 53375.92 2010-09-12 02:19:21.000 255 30755.24 97.01 43631.96 88888.00 2010-09-12 02:19:22.000 255 30755.22 97.00 43631.95 88888.00 2010-09-12 02:19:23.000 255 30755.21 97.01 43631.87 88888.00 2010-09-12 02:19:24.000 255 30755.21 97.00 43631.86 88888.00 2010-09-12 02:19:25.000 255 30755.23 96.98 43631.86 53375.91 2010-09-12 02:19:26.000 255 30755.22 96.94 43631.86 88888.00 2010-09-12 02:19:27.000 255 30755.24 96.95 43631.91 88888.00 2010-09-12 02:19:28.000 255 30755.25 96.95 43631.92 88888.00 2010-09-12 02:19:29.000 255 30755.31 96.94 43631.88 88888.00 2010-09-12 02:19:30.000 255 30755.30 96.96 43631.87 53375.94 2010-09-12 02:19:31.000 255 30755.33 96.94 43631.87 88888.00 2010-09-12 02:19:32.000 255 30755.34 96.90 43631.87 88888.00 2010-09-12 02:19:33.000 255 30755.33 96.92 43631.87 88888.00 2010-09-12 02:19:34.000 255 30755.32 96.96 43631.91 88888.00 2010-09-12 02:19:35.000 255 30755.30 97.00 43632.01 53375.95 2010-09-12 02:19:36.000 255 30755.30 96.90 43631.88 88888.00 2010-09-12 02:19:37.000 255 30755.30 96.83 43631.84 88888.00 2010-09-12 02:19:38.000 255 30755.30 96.86 43631.85 88888.00 2010-09-12 02:19:39.000 255 30755.29 96.90 43631.80 88888.00 2010-09-12 02:19:40.000 255 30755.36 96.87 43631.81 53375.95 2010-09-12 02:19:41.000 255 30755.36 96.80 43631.82 88888.00 2010-09-12 02:19:42.000 255 30755.34 96.79 43631.77 88888.00 2010-09-12 02:19:43.000 255 30755.31 96.81 43631.74 88888.00 2010-09-12 02:19:44.000 255 30755.29 96.81 43631.82 88888.00 2010-09-12 02:19:45.000 255 30755.15 96.68 43631.93 53375.92 2010-09-12 02:19:46.000 255 30755.26 96.77 43631.89 88888.00 2010-09-12 02:19:47.000 255 30755.30 96.81 43631.75 88888.00 2010-09-12 02:19:48.000 255 30755.26 96.77 43631.74 88888.00 2010-09-12 02:19:49.000 255 30755.25 96.76 43631.72 88888.00 2010-09-12 02:19:50.000 255 30755.21 96.70 43631.71 53375.84 2010-09-12 02:19:51.000 255 30755.19 96.67 43631.75 88888.00 2010-09-12 02:19:52.000 255 30755.22 96.68 43631.74 88888.00 2010-09-12 02:19:53.000 255 30755.20 96.69 43631.71 88888.00 2010-09-12 02:19:54.000 255 30755.17 96.65 43631.75 88888.00 2010-09-12 02:19:55.000 255 30755.14 96.62 43631.78 53375.77 2010-09-12 02:19:56.000 255 30755.14 96.66 43631.76 88888.00 2010-09-12 02:19:57.000 255 30755.12 96.68 43631.76 88888.00 2010-09-12 02:19:58.000 255 30755.12 96.69 43631.81 88888.00 2010-09-12 02:19:59.000 255 30755.13 96.69 43631.76 88888.00 2010-09-12 02:20:00.000 255 30755.10 96.69 43631.69 53375.75 2010-09-12 02:20:01.000 255 30755.10 96.68 43631.70 88888.00 2010-09-12 02:20:02.000 255 30755.12 96.72 43631.74 88888.00 2010-09-12 02:20:03.000 255 30755.14 96.74 43631.79 88888.00 2010-09-12 02:20:04.000 255 30755.10 96.76 43631.80 88888.00 2010-09-12 02:20:05.000 255 30755.06 96.73 43631.75 53375.75 2010-09-12 02:20:06.000 255 30755.03 96.73 43631.73 88888.00 2010-09-12 02:20:07.000 255 30755.03 96.77 43631.76 88888.00 2010-09-12 02:20:08.000 255 30755.06 96.79 43631.80 88888.00 2010-09-12 02:20:09.000 255 30755.01 96.73 43631.82 88888.00 2010-09-12 02:20:10.000 255 30755.04 96.72 43631.84 53375.74 2010-09-12 02:20:11.000 255 30755.05 96.69 43631.82 88888.00 2010-09-12 02:20:12.000 255 30755.06 96.67 43631.78 88888.00 2010-09-12 02:20:13.000 255 30755.11 96.65 43631.77 88888.00 2010-09-12 02:20:14.000 255 30755.13 96.62 43631.75 88888.00 2010-09-12 02:20:15.000 255 30755.12 96.65 43631.80 53375.74 2010-09-12 02:20:16.000 255 30755.14 96.63 43631.76 88888.00 2010-09-12 02:20:17.000 255 30755.13 96.62 43631.75 88888.00 2010-09-12 02:20:18.000 255 30755.15 96.60 43631.78 88888.00 2010-09-12 02:20:19.000 255 30755.17 96.61 43631.79 88888.00 2010-09-12 02:20:20.000 255 30755.20 96.56 43631.76 53375.78 2010-09-12 02:20:21.000 255 30755.17 96.54 43631.75 88888.00 2010-09-12 02:20:22.000 255 30755.15 96.54 43631.78 88888.00 2010-09-12 02:20:23.000 255 30755.19 96.54 43631.78 88888.00 2010-09-12 02:20:24.000 255 30755.25 96.49 43631.75 88888.00 2010-09-12 02:20:25.000 255 30755.25 96.44 43631.77 53375.84 2010-09-12 02:20:26.000 255 30755.22 96.40 43631.79 88888.00 2010-09-12 02:20:27.000 255 30755.23 96.39 43631.76 88888.00 2010-09-12 02:20:28.000 255 30755.22 96.36 43631.75 88888.00 2010-09-12 02:20:29.000 255 30755.22 96.34 43631.71 88888.00 2010-09-12 02:20:30.000 255 30755.21 96.29 43631.65 53375.83 2010-09-12 02:20:31.000 255 30755.20 96.28 43631.70 88888.00 2010-09-12 02:20:32.000 255 30755.21 96.32 43631.71 88888.00 2010-09-12 02:20:33.000 255 30755.18 96.30 43631.69 88888.00 2010-09-12 02:20:34.000 255 30755.15 96.27 43631.65 88888.00 2010-09-12 02:20:35.000 255 30755.18 96.28 43631.69 53375.80 2010-09-12 02:20:36.000 255 30755.19 96.26 43631.72 88888.00 2010-09-12 02:20:37.000 255 30755.18 96.25 43631.70 88888.00 2010-09-12 02:20:38.000 255 30755.17 96.26 43631.69 88888.00 2010-09-12 02:20:39.000 255 30755.17 96.26 43631.66 88888.00 2010-09-12 02:20:40.000 255 30755.15 96.20 43631.67 53375.77 2010-09-12 02:20:41.000 255 30755.11 96.23 43631.73 88888.00 2010-09-12 02:20:42.000 255 30755.10 96.21 43631.73 88888.00 2010-09-12 02:20:43.000 255 30755.10 96.21 43631.73 88888.00 2010-09-12 02:20:44.000 255 30755.05 96.20 43631.72 88888.00 2010-09-12 02:20:45.000 255 30755.04 96.21 43631.72 53375.68 2010-09-12 02:20:46.000 255 30755.06 96.22 43631.70 88888.00 2010-09-12 02:20:47.000 255 30755.07 96.21 43631.71 88888.00 2010-09-12 02:20:48.000 255 30755.10 96.19 43631.72 88888.00 2010-09-12 02:20:49.000 255 30755.09 96.23 43631.70 88888.00 2010-09-12 02:20:50.000 255 30755.05 96.27 43631.64 53375.67 2010-09-12 02:20:51.000 255 30755.05 96.22 43631.64 88888.00 2010-09-12 02:20:52.000 255 30755.02 96.21 43631.64 88888.00 2010-09-12 02:20:53.000 255 30755.02 96.26 43631.66 88888.00 2010-09-12 02:20:54.000 255 30755.05 96.25 43631.70 88888.00 2010-09-12 02:20:55.000 255 30755.06 96.21 43631.68 53375.65 2010-09-12 02:20:56.000 255 30755.06 96.24 43631.65 88888.00 2010-09-12 02:20:57.000 255 30755.09 96.27 43631.69 88888.00 2010-09-12 02:20:58.000 255 30755.07 96.28 43631.71 88888.00 2010-09-12 02:20:59.000 255 30755.11 96.29 43631.68 88888.00 2010-09-12 02:21:00.000 255 30755.09 96.22 43631.71 53375.66 2010-09-12 02:21:01.000 255 30755.08 96.23 43631.71 88888.00 2010-09-12 02:21:02.000 255 30755.10 96.23 43631.69 88888.00 2010-09-12 02:21:03.000 255 30755.10 96.22 43631.67 88888.00 2010-09-12 02:21:04.000 255 30755.11 96.19 43631.62 88888.00 2010-09-12 02:21:05.000 255 30755.12 96.14 43631.64 53375.67 2010-09-12 02:21:06.000 255 30755.16 96.12 43631.64 88888.00 2010-09-12 02:21:07.000 255 30755.19 96.13 43631.63 88888.00 2010-09-12 02:21:08.000 255 30755.18 96.12 43631.68 88888.00 2010-09-12 02:21:09.000 255 30755.16 96.10 43631.70 88888.00 2010-09-12 02:21:10.000 255 30755.18 96.10 43631.68 53375.73 2010-09-12 02:21:11.000 255 30755.19 96.10 43631.68 88888.00 2010-09-12 02:21:12.000 255 30755.20 96.11 43631.67 88888.00 2010-09-12 02:21:13.000 255 30755.21 96.09 43631.62 88888.00 2010-09-12 02:21:14.000 255 30755.20 96.05 43631.61 88888.00 2010-09-12 02:21:15.000 255 30755.22 96.02 43631.60 53375.74 2010-09-12 02:21:16.000 255 30755.21 96.02 43631.59 88888.00 2010-09-12 02:21:17.000 255 30755.22 96.04 43631.68 88888.00 2010-09-12 02:21:18.000 255 30755.23 96.04 43631.67 88888.00 2010-09-12 02:21:19.000 255 30755.26 96.02 43631.65 88888.00 2010-09-12 02:21:20.000 255 30755.23 96.02 43631.69 53375.78 2010-09-12 02:21:21.000 255 30755.23 95.98 43631.67 88888.00 2010-09-12 02:21:22.000 255 30755.26 95.98 43631.64 88888.00 2010-09-12 02:21:23.000 255 30755.25 96.01 43631.71 88888.00 2010-09-12 02:21:24.000 255 30755.25 95.96 43631.74 88888.00 2010-09-12 02:21:25.000 255 30755.25 95.96 43631.71 53375.78 2010-09-12 02:21:26.000 255 30755.20 95.95 43631.70 88888.00 2010-09-12 02:21:27.000 255 30755.20 95.96 43631.65 88888.00 2010-09-12 02:21:28.000 255 30755.18 95.95 43631.66 88888.00 2010-09-12 02:21:29.000 255 30755.18 95.89 43631.65 88888.00 2010-09-12 02:21:30.000 255 30755.18 95.87 43631.64 53375.66 2010-09-12 02:21:31.000 255 30755.16 95.88 43631.62 88888.00 2010-09-12 02:21:32.000 255 30755.15 95.87 43631.64 88888.00 2010-09-12 02:21:33.000 255 30755.14 95.83 43631.61 88888.00 2010-09-12 02:21:34.000 255 30755.11 95.82 43631.62 88888.00 2010-09-12 02:21:35.000 255 30755.12 95.78 43631.63 53375.62 2010-09-12 02:21:36.000 255 30755.10 95.77 43631.64 88888.00 2010-09-12 02:21:37.000 255 30755.09 95.77 43631.64 88888.00 2010-09-12 02:21:38.000 255 30755.08 95.77 43631.63 88888.00 2010-09-12 02:21:39.000 255 30755.06 95.74 43631.60 88888.00 2010-09-12 02:21:40.000 255 30755.04 95.77 43631.59 53375.57 2010-09-12 02:21:41.000 255 30755.03 95.80 43631.58 88888.00 2010-09-12 02:21:42.000 255 30755.03 95.77 43631.57 88888.00 2010-09-12 02:21:43.000 255 30755.00 95.84 43631.64 88888.00 2010-09-12 02:21:44.000 255 30755.00 95.81 43631.58 88888.00 2010-09-12 02:21:45.000 255 30755.02 95.86 43631.62 53375.55 2010-09-12 02:21:46.000 255 30755.00 95.91 43631.62 88888.00 2010-09-12 02:21:47.000 255 30755.03 95.88 43631.62 88888.00 2010-09-12 02:21:48.000 255 30755.07 95.91 43631.63 88888.00 2010-09-12 02:21:49.000 255 30755.05 95.93 43631.64 88888.00 2010-09-12 02:21:50.000 255 30755.10 96.01 43631.61 53375.56 2010-09-12 02:21:51.000 255 30755.11 96.01 43631.49 88888.00 2010-09-12 02:21:52.000 255 30755.04 95.94 43631.65 88888.00 2010-09-12 02:21:53.000 255 30755.04 95.90 43631.71 88888.00 2010-09-12 02:21:54.000 255 30755.04 95.92 43631.68 88888.00 2010-09-12 02:21:55.000 255 30755.06 95.94 43631.70 53375.57 2010-09-12 02:21:56.000 255 30755.04 95.91 43631.69 88888.00 2010-09-12 02:21:57.000 255 30755.09 95.93 43631.69 88888.00 2010-09-12 02:21:58.000 255 30755.11 95.92 43631.63 88888.00 2010-09-12 02:21:59.000 255 30755.12 95.93 43631.66 88888.00 2010-09-12 02:22:00.000 255 30755.13 95.93 43631.63 53375.60 2010-09-12 02:22:01.000 255 30755.14 95.93 43631.59 88888.00 2010-09-12 02:22:02.000 255 30755.13 95.92 43631.56 88888.00 2010-09-12 02:22:03.000 255 30755.10 95.89 43631.55 88888.00 2010-09-12 02:22:04.000 255 30755.08 95.85 43631.57 88888.00 2010-09-12 02:22:05.000 255 30755.08 95.83 43631.57 53375.62 2010-09-12 02:22:06.000 255 30755.13 95.87 43631.54 88888.00 2010-09-12 02:22:07.000 255 30755.13 95.84 43631.54 88888.00 2010-09-12 02:22:08.000 255 30755.13 95.81 43631.55 88888.00 2010-09-12 02:22:09.000 255 30755.12 95.78 43631.57 88888.00 2010-09-12 02:22:10.000 255 30755.11 95.79 43631.56 53375.61 2010-09-12 02:22:11.000 255 30755.15 95.77 43631.56 88888.00 2010-09-12 02:22:12.000 255 30755.13 95.73 43631.59 88888.00 2010-09-12 02:22:13.000 255 30755.11 95.69 43631.59 88888.00 2010-09-12 02:22:14.000 255 30755.11 95.66 43631.59 88888.00 2010-09-12 02:22:15.000 255 30755.10 95.68 43631.54 53375.60 2010-09-12 02:22:16.000 255 30755.10 95.66 43631.54 88888.00 2010-09-12 02:22:17.000 255 30755.11 95.58 43631.54 88888.00 2010-09-12 02:22:18.000 255 30755.10 95.53 43631.51 88888.00 2010-09-12 02:22:19.000 255 30755.11 95.53 43631.50 88888.00 2010-09-12 02:22:20.000 255 30755.11 95.47 43631.51 53375.57 2010-09-12 02:22:21.000 255 30755.12 95.45 43631.48 88888.00 2010-09-12 02:22:22.000 255 30755.06 95.43 43631.47 88888.00 2010-09-12 02:22:23.000 255 30755.02 95.43 43631.47 88888.00 2010-09-12 02:22:24.000 255 30755.01 95.41 43631.44 88888.00 2010-09-12 02:22:25.000 255 30755.01 95.37 43631.43 53375.48 2010-09-12 02:22:26.000 255 30754.95 95.41 43631.45 88888.00 2010-09-12 02:22:27.000 255 30754.95 95.43 43631.45 88888.00 2010-09-12 02:22:28.000 255 30754.92 95.42 43631.44 88888.00 2010-09-12 02:22:29.000 255 30754.92 95.41 43631.45 88888.00 2010-09-12 02:22:30.000 255 30754.90 95.46 43631.50 53375.41 2010-09-12 02:22:31.000 255 30754.94 95.44 43631.47 88888.00 2010-09-12 02:22:32.000 255 30754.93 95.44 43631.48 88888.00 2010-09-12 02:22:33.000 255 30754.86 95.50 43631.49 88888.00 2010-09-12 02:22:34.000 255 30754.85 95.51 43631.51 88888.00 2010-09-12 02:22:35.000 255 30754.81 95.49 43631.53 53375.31 2010-09-12 02:22:36.000 255 30754.77 95.55 43631.57 88888.00 2010-09-12 02:22:37.000 255 30754.81 95.59 43631.51 88888.00 2010-09-12 02:22:38.000 255 30754.79 95.60 43631.48 88888.00 2010-09-12 02:22:39.000 255 30754.79 95.59 43631.49 88888.00 2010-09-12 02:22:40.000 255 30754.77 95.61 43631.46 53375.30 2010-09-12 02:22:41.000 255 30754.77 95.60 43631.45 88888.00 2010-09-12 02:22:42.000 255 30754.77 95.60 43631.49 88888.00 2010-09-12 02:22:43.000 255 30754.77 95.59 43631.43 88888.00 2010-09-12 02:22:44.000 255 30754.77 95.61 43631.47 88888.00 2010-09-12 02:22:45.000 255 30754.78 95.64 43631.49 53375.29 2010-09-12 02:22:46.000 255 30754.80 95.62 43631.48 88888.00 2010-09-12 02:22:47.000 255 30754.79 95.64 43631.51 88888.00 2010-09-12 02:22:48.000 255 30754.82 95.67 43631.53 88888.00 2010-09-12 02:22:49.000 255 30754.81 95.66 43631.52 88888.00 2010-09-12 02:22:50.000 255 30754.83 95.65 43631.50 53375.31 2010-09-12 02:22:51.000 255 30754.80 95.60 43631.48 88888.00 2010-09-12 02:22:52.000 255 30754.77 95.57 43631.47 88888.00 2010-09-12 02:22:53.000 255 30754.76 95.55 43631.49 88888.00 2010-09-12 02:22:54.000 255 30754.74 95.55 43631.48 88888.00 2010-09-12 02:22:55.000 255 30754.75 95.50 43631.49 53375.28 2010-09-12 02:22:56.000 255 30754.77 95.48 43631.46 88888.00 2010-09-12 02:22:57.000 255 30754.75 95.49 43631.47 88888.00 2010-09-12 02:22:58.000 255 30754.77 95.46 43631.43 88888.00 2010-09-12 02:22:59.000 255 30754.74 95.45 43631.42 88888.00 2010-09-12 02:23:00.000 255 30754.75 95.44 43631.41 53375.27 2010-09-12 02:23:01.000 255 30754.77 95.41 43631.50 88888.00 2010-09-12 02:23:02.000 255 30754.80 95.39 43631.48 88888.00 2010-09-12 02:23:03.000 255 30754.82 95.37 43631.43 88888.00 2010-09-12 02:23:04.000 255 30754.78 95.35 43631.46 88888.00 2010-09-12 02:23:05.000 255 30754.79 95.35 43631.45 53375.22 2010-09-12 02:23:06.000 255 30754.77 95.37 43631.41 88888.00 2010-09-12 02:23:07.000 255 30754.77 95.38 43631.40 88888.00 2010-09-12 02:23:08.000 255 30754.77 95.34 43631.41 88888.00 2010-09-12 02:23:09.000 255 30754.80 95.32 43631.41 88888.00 2010-09-12 02:23:10.000 255 30754.83 95.28 43631.46 53375.25 2010-09-12 02:23:11.000 255 30754.81 95.22 43631.44 88888.00 2010-09-12 02:23:12.000 255 30754.80 95.22 43631.45 88888.00 2010-09-12 02:23:13.000 255 30754.79 95.21 43631.43 88888.00 2010-09-12 02:23:14.000 255 30754.82 95.17 43631.46 88888.00 2010-09-12 02:23:15.000 255 30754.86 95.14 43631.40 53375.27 2010-09-12 02:23:16.000 255 30754.85 95.11 43631.42 88888.00 2010-09-12 02:23:17.000 255 30754.85 95.13 43631.40 88888.00 2010-09-12 02:23:18.000 255 30754.86 95.15 43631.42 88888.00 2010-09-12 02:23:19.000 255 30754.85 95.14 43631.47 88888.00 2010-09-12 02:23:20.000 255 30754.90 95.17 43631.41 53375.23 2010-09-12 02:23:21.000 255 30754.90 95.17 43631.29 88888.00 2010-09-12 02:23:22.000 255 30754.80 95.11 43631.45 88888.00 2010-09-12 02:23:23.000 255 30754.78 95.10 43631.42 88888.00 2010-09-12 02:23:24.000 255 30754.76 95.09 43631.41 88888.00 2010-09-12 02:23:25.000 255 30754.77 95.09 43631.41 53375.22 2010-09-12 02:23:26.000 255 30754.76 95.05 43631.44 88888.00 2010-09-12 02:23:27.000 255 30754.76 95.05 43631.45 88888.00 2010-09-12 02:23:28.000 255 30754.75 95.08 43631.44 88888.00 2010-09-12 02:23:29.000 255 30754.77 95.08 43631.42 88888.00 2010-09-12 02:23:30.000 255 30754.75 95.08 43631.40 53375.17 2010-09-12 02:23:31.000 255 30754.71 95.08 43631.41 88888.00 2010-09-12 02:23:32.000 255 30754.67 95.13 43631.40 88888.00 2010-09-12 02:23:33.000 255 30754.66 95.15 43631.37 88888.00 2010-09-12 02:23:34.000 255 30754.66 95.17 43631.36 88888.00 2010-09-12 02:23:35.000 255 30754.66 95.21 43631.36 53375.13 2010-09-12 02:23:36.000 255 30754.63 95.23 43631.39 88888.00 2010-09-12 02:23:37.000 255 30754.60 95.24 43631.38 88888.00 2010-09-12 02:23:38.000 255 30754.64 95.21 43631.39 88888.00 2010-09-12 02:23:39.000 255 30754.66 95.18 43631.36 88888.00 2010-09-12 02:23:40.000 255 30754.63 95.19 43631.34 53375.10 2010-09-12 02:23:41.000 255 30754.67 95.18 43631.33 88888.00 2010-09-12 02:23:42.000 255 30754.66 95.18 43631.36 88888.00 2010-09-12 02:23:43.000 255 30754.63 95.14 43631.38 88888.00 2010-09-12 02:23:44.000 255 30754.61 95.12 43631.38 88888.00 2010-09-12 02:23:45.000 255 30754.62 95.13 43631.37 53375.12 2010-09-12 02:23:46.000 255 30754.65 95.13 43631.38 88888.00 2010-09-12 02:23:47.000 255 30754.67 95.11 43631.40 88888.00 2010-09-12 02:23:48.000 255 30754.67 95.07 43631.37 88888.00 2010-09-12 02:23:49.000 255 30754.67 95.09 43631.35 88888.00 2010-09-12 02:23:50.000 255 30754.69 95.08 43631.33 53375.15 2010-09-12 02:23:51.000 255 30754.67 95.07 43631.32 88888.00 2010-09-12 02:23:52.000 255 30754.67 95.06 43631.31 88888.00 2010-09-12 02:23:53.000 255 30754.68 95.04 43631.33 88888.00 2010-09-12 02:23:54.000 255 30754.68 95.05 43631.37 88888.00 2010-09-12 02:23:55.000 255 30754.71 95.01 43631.35 53375.16 2010-09-12 02:23:56.000 255 30754.72 94.97 43631.36 88888.00 2010-09-12 02:23:57.000 255 30754.75 94.99 43631.36 88888.00 2010-09-12 02:23:58.000 255 30754.77 95.02 43631.27 88888.00 2010-09-12 02:23:59.000 255 30754.81 94.96 43631.25 88888.00 2010-09-12 02:24:00.000 255 30754.77 94.91 43631.31 53375.15 2010-09-12 02:24:01.000 255 30754.78 94.90 43631.38 88888.00 2010-09-12 02:24:02.000 255 30754.83 94.87 43631.35 88888.00 2010-09-12 02:24:03.000 255 30754.82 94.85 43631.36 88888.00 2010-09-12 02:24:04.000 255 30754.82 94.82 43631.37 88888.00 2010-09-12 02:24:05.000 255 30754.84 94.80 43631.35 53375.17 2010-09-12 02:24:06.000 255 30754.80 94.77 43631.35 88888.00 2010-09-12 02:24:07.000 255 30754.79 94.74 43631.31 88888.00 2010-09-12 02:24:08.000 255 30754.79 94.70 43631.27 88888.00 2010-09-12 02:24:09.000 255 30754.80 94.68 43631.32 88888.00 2010-09-12 02:24:10.000 255 30754.79 94.70 43631.35 53375.18 2010-09-12 02:24:11.000 255 30754.78 94.69 43631.38 88888.00 2010-09-12 02:24:12.000 255 30754.76 94.71 43631.35 88888.00 2010-09-12 02:24:13.000 255 30754.75 94.71 43631.30 88888.00 2010-09-12 02:24:14.000 255 30754.71 94.68 43631.26 88888.00 2010-09-12 02:24:15.000 255 30754.66 94.69 43631.30 53375.14 2010-09-12 02:24:16.000 255 30754.68 94.67 43631.33 88888.00 2010-09-12 02:24:17.000 255 30754.69 94.69 43631.35 88888.00 2010-09-12 02:24:18.000 255 30754.70 94.73 43631.31 88888.00 2010-09-12 02:24:19.000 255 30754.69 94.71 43631.26 88888.00 2010-09-12 02:24:20.000 255 30754.67 94.74 43631.29 53375.10 2010-09-12 02:24:21.000 255 30754.63 94.74 43631.32 88888.00 2010-09-12 02:24:22.000 255 30754.61 94.76 43631.32 88888.00 2010-09-12 02:24:23.000 255 30754.58 94.76 43631.36 88888.00 2010-09-12 02:24:24.000 255 30754.60 94.75 43631.30 88888.00 2010-09-12 02:24:25.000 255 30754.59 94.74 43631.22 53375.05 2010-09-12 02:24:26.000 255 30754.58 94.70 43631.24 88888.00 2010-09-12 02:24:27.000 255 30754.56 94.73 43631.26 88888.00 2010-09-12 02:24:28.000 255 30754.56 94.71 43631.27 88888.00 2010-09-12 02:24:29.000 255 30754.61 94.72 43631.32 88888.00 2010-09-12 02:24:30.000 255 30754.60 94.75 43631.25 53375.02 2010-09-12 02:24:31.000 255 30754.58 94.70 43631.25 88888.00 2010-09-12 02:24:32.000 255 30754.56 94.72 43631.30 88888.00 2010-09-12 02:24:33.000 255 30754.54 94.70 43631.30 88888.00 2010-09-12 02:24:34.000 255 30754.54 94.69 43631.30 88888.00 2010-09-12 02:24:35.000 255 30754.56 94.70 43631.31 53375.05 2010-09-12 02:24:36.000 255 30754.58 94.71 43631.30 88888.00 2010-09-12 02:24:37.000 255 30754.59 94.70 43631.21 88888.00 2010-09-12 02:24:38.000 255 30754.54 94.64 43631.25 88888.00 2010-09-12 02:24:39.000 255 30754.55 94.65 43631.24 88888.00 2010-09-12 02:24:40.000 255 30754.53 94.66 43631.25 53375.03 2010-09-12 02:24:41.000 255 30754.54 94.67 43631.32 88888.00 2010-09-12 02:24:42.000 255 30754.55 94.67 43631.35 88888.00 2010-09-12 02:24:43.000 255 30754.55 94.65 43631.33 88888.00 2010-09-12 02:24:44.000 255 30754.56 94.65 43631.32 88888.00 2010-09-12 02:24:45.000 255 30754.52 94.61 43631.31 53375.01 2010-09-12 02:24:46.000 255 30754.52 94.59 43631.33 88888.00 2010-09-12 02:24:47.000 255 30754.54 94.62 43631.36 88888.00 2010-09-12 02:24:48.000 255 30754.50 94.62 43631.33 88888.00 2010-09-12 02:24:49.000 255 30754.49 94.61 43631.26 88888.00 2010-09-12 02:24:50.000 255 30754.49 94.54 43631.21 53375.03 2010-09-12 02:24:51.000 255 30754.49 94.51 43631.20 88888.00 2010-09-12 02:24:52.000 255 30754.51 94.53 43631.19 88888.00 2010-09-12 02:24:53.000 255 30754.51 94.49 43631.16 88888.00 2010-09-12 02:24:54.000 255 30754.45 94.44 43631.19 88888.00 2010-09-12 02:24:55.000 255 30754.43 94.39 43631.21 53374.94 2010-09-12 02:24:56.000 255 30754.42 94.36 43631.28 88888.00 2010-09-12 02:24:57.000 255 30754.53 94.41 43631.15 88888.00 2010-09-12 02:24:58.000 255 30754.53 94.40 43631.14 88888.00 2010-09-12 02:24:59.000 255 30754.49 94.41 43631.13 88888.00 2010-09-12 02:25:00.000 255 30754.47 94.36 43631.12 53374.91 2010-09-12 02:25:01.000 255 30754.44 94.36 43631.13 88888.00 2010-09-12 02:25:02.000 255 30754.46 94.36 43631.14 88888.00 2010-09-12 02:25:03.000 255 30754.44 94.32 43631.16 88888.00 2010-09-12 02:25:04.000 255 30754.46 94.32 43631.13 88888.00 2010-09-12 02:25:05.000 255 30754.45 94.31 43631.12 53374.86 2010-09-12 02:25:06.000 255 30754.42 94.25 43631.14 88888.00 2010-09-12 02:25:07.000 255 30754.44 94.30 43631.18 88888.00 2010-09-12 02:25:08.000 255 30754.45 94.28 43631.13 88888.00 2010-09-12 02:25:09.000 255 30754.46 94.30 43631.13 88888.00 2010-09-12 02:25:10.000 255 30754.46 94.33 43631.17 53374.86 2010-09-12 02:25:11.000 255 30754.43 94.33 43631.19 88888.00 2010-09-12 02:25:12.000 255 30754.41 94.32 43631.15 88888.00 2010-09-12 02:25:13.000 255 30754.41 94.29 43631.14 88888.00 2010-09-12 02:25:14.000 255 30754.43 94.28 43631.14 88888.00 2010-09-12 02:25:15.000 255 30754.41 94.29 43631.15 53374.85 2010-09-12 02:25:16.000 255 30754.40 94.31 43631.12 88888.00 2010-09-12 02:25:17.000 255 30754.39 94.34 43631.16 88888.00 2010-09-12 02:25:18.000 255 30754.39 94.36 43631.15 88888.00 2010-09-12 02:25:19.000 255 30754.42 94.36 43631.13 88888.00 2010-09-12 02:25:20.000 255 30754.43 94.37 43631.13 53374.88 2010-09-12 02:25:21.000 255 30754.43 94.34 43631.09 88888.00 2010-09-12 02:25:22.000 255 30754.45 94.33 43631.13 88888.00 2010-09-12 02:25:23.000 255 30754.46 94.34 43631.15 88888.00 2010-09-12 02:25:24.000 255 30754.46 94.30 43631.20 88888.00 2010-09-12 02:25:25.000 255 30754.47 94.29 43631.17 53374.89 2010-09-12 02:25:26.000 255 30754.49 94.29 43631.10 88888.00 2010-09-12 02:25:27.000 255 30754.48 94.28 43631.13 88888.00 2010-09-12 02:25:28.000 255 30754.48 94.28 43631.15 88888.00 2010-09-12 02:25:29.000 255 30754.47 94.25 43631.17 88888.00 2010-09-12 02:25:30.000 255 30754.46 94.24 43631.13 53374.90 2010-09-12 02:25:31.000 255 30754.47 94.19 43631.07 88888.00 2010-09-12 02:25:32.000 255 30754.46 94.18 43631.09 88888.00 2010-09-12 02:25:33.000 255 30754.49 94.17 43631.07 88888.00 2010-09-12 02:25:34.000 255 30754.48 94.14 43631.09 88888.00 2010-09-12 02:25:35.000 255 30754.47 94.14 43631.06 53374.89 2010-09-12 02:25:36.000 255 30754.44 94.12 43631.07 88888.00 2010-09-12 02:25:37.000 255 30754.42 94.10 43631.03 88888.00 2010-09-12 02:25:38.000 255 30754.40 94.13 43630.99 88888.00 2010-09-12 02:25:39.000 255 30754.40 94.18 43631.03 88888.00 2010-09-12 02:25:40.000 255 30754.40 94.18 43631.02 53374.83 2010-09-12 02:25:41.000 255 30754.41 94.19 43630.97 88888.00 2010-09-12 02:25:42.000 255 30754.39 94.19 43630.98 88888.00 2010-09-12 02:25:43.000 255 30754.38 94.19 43630.99 88888.00 2010-09-12 02:25:44.000 255 30754.37 94.18 43631.01 88888.00 2010-09-12 02:25:45.000 255 30754.35 94.20 43631.01 53374.79 2010-09-12 02:25:46.000 255 30754.34 94.26 43631.06 88888.00 2010-09-12 02:25:47.000 255 30754.33 94.25 43631.10 88888.00 2010-09-12 02:25:48.000 255 30754.35 94.21 43631.09 88888.00 2010-09-12 02:25:49.000 255 30754.33 94.17 43631.06 88888.00 2010-09-12 02:25:50.000 255 30754.28 94.20 43631.04 53374.75 2010-09-12 02:25:51.000 255 30754.26 94.22 43631.05 88888.00 2010-09-12 02:25:52.000 255 30754.26 94.18 43631.09 88888.00 2010-09-12 02:25:53.000 255 30754.25 94.19 43631.05 88888.00 2010-09-12 02:25:54.000 255 30754.27 94.22 43631.07 88888.00 2010-09-12 02:25:55.000 255 30754.29 94.20 43631.09 53374.74 2010-09-12 02:25:56.000 255 30754.29 94.20 43631.09 88888.00 2010-09-12 02:25:57.000 255 30754.32 94.24 43631.12 88888.00 2010-09-12 02:25:58.000 255 30754.35 94.26 43631.19 88888.00 2010-09-12 02:25:59.000 255 30754.35 94.24 43631.15 88888.00 2010-09-12 02:26:00.000 255 30754.33 94.21 43631.13 53374.77 2010-09-12 02:26:01.000 255 30754.33 94.20 43631.12 88888.00 2010-09-12 02:26:02.000 255 30754.33 94.23 43631.10 88888.00 2010-09-12 02:26:03.000 255 30754.33 94.22 43631.12 88888.00 2010-09-12 02:26:04.000 255 30754.35 94.19 43631.08 88888.00 2010-09-12 02:26:05.000 255 30754.37 94.15 43631.07 53374.76 2010-09-12 02:26:06.000 255 30754.39 94.13 43631.15 88888.00 2010-09-12 02:26:07.000 255 30754.40 94.09 43631.13 88888.00 2010-09-12 02:26:08.000 255 30754.39 94.10 43631.07 88888.00 2010-09-12 02:26:09.000 255 30754.42 94.12 43631.02 88888.00 2010-09-12 02:26:10.000 255 30754.48 94.08 43631.02 53374.84 2010-09-12 02:26:11.000 255 30754.49 94.04 43631.04 88888.00 2010-09-12 02:26:12.000 255 30754.45 94.05 43631.10 88888.00 2010-09-12 02:26:13.000 255 30754.45 94.08 43631.10 88888.00 2010-09-12 02:26:14.000 255 30754.44 94.09 43631.10 88888.00 2010-09-12 02:26:15.000 255 30754.45 94.09 43631.10 53374.84 2010-09-12 02:26:16.000 255 30754.47 94.10 43631.12 88888.00 2010-09-12 02:26:17.000 255 30754.53 94.15 43631.04 88888.00 2010-09-12 02:26:18.000 255 30754.54 94.15 43631.04 88888.00 2010-09-12 02:26:19.000 255 30754.53 94.14 43631.08 88888.00 2010-09-12 02:26:20.000 255 30754.49 94.11 43631.05 53374.81 2010-09-12 02:26:21.000 255 30754.42 94.11 43631.05 88888.00 2010-09-12 02:26:22.000 255 30754.42 94.09 43631.06 88888.00 2010-09-12 02:26:23.000 255 30754.44 94.11 43631.04 88888.00 2010-09-12 02:26:24.000 255 30754.47 94.12 43631.05 88888.00 2010-09-12 02:26:25.000 255 30754.43 94.14 43631.02 53374.82 2010-09-12 02:26:26.000 255 30754.40 94.11 43631.01 88888.00 2010-09-12 02:26:27.000 255 30754.37 94.11 43631.01 88888.00 2010-09-12 02:26:28.000 255 30754.37 94.10 43631.02 88888.00 2010-09-12 02:26:29.000 255 30754.39 94.14 43631.05 88888.00 2010-09-12 02:26:30.000 255 30754.39 94.17 43631.06 53374.77 2010-09-12 02:26:31.000 255 30754.36 94.16 43631.04 88888.00 2010-09-12 02:26:32.000 255 30754.36 94.16 43631.02 88888.00 2010-09-12 02:26:33.000 255 30754.34 94.17 43631.03 88888.00 2010-09-12 02:26:34.000 255 30754.31 94.13 43631.03 88888.00 2010-09-12 02:26:35.000 255 30754.29 94.11 43630.97 53374.76 2010-09-12 02:26:36.000 255 30754.31 94.14 43631.00 88888.00 2010-09-12 02:26:37.000 255 30754.29 94.15 43631.00 88888.00 2010-09-12 02:26:38.000 255 30754.28 94.14 43631.02 88888.00 2010-09-12 02:26:39.000 255 30754.31 94.13 43631.03 88888.00 2010-09-12 02:26:40.000 255 30754.28 94.07 43630.98 53374.72 2010-09-12 02:26:41.000 255 30754.28 94.08 43630.91 88888.00 2010-09-12 02:26:42.000 255 30754.31 94.07 43630.96 88888.00 2010-09-12 02:26:43.000 255 30754.29 94.08 43630.96 88888.00 2010-09-12 02:26:44.000 255 30754.27 94.09 43630.92 88888.00 2010-09-12 02:26:45.000 255 30754.29 94.11 43630.91 53374.70 2010-09-12 02:26:46.000 255 30754.30 94.13 43630.92 88888.00 2010-09-12 02:26:47.000 255 30754.32 94.11 43630.94 88888.00 2010-09-12 02:26:48.000 255 30754.33 94.07 43630.96 88888.00 2010-09-12 02:26:49.000 255 30754.32 94.10 43630.96 88888.00 2010-09-12 02:26:50.000 255 30754.29 94.09 43630.94 53374.69 2010-09-12 02:26:51.000 255 30754.25 94.06 43630.95 88888.00 2010-09-12 02:26:52.000 255 30754.24 94.05 43630.93 88888.00 2010-09-12 02:26:53.000 255 30754.24 94.06 43630.90 88888.00 2010-09-12 02:26:54.000 255 30754.23 94.06 43630.94 88888.00 2010-09-12 02:26:55.000 255 30754.21 94.02 43630.93 53374.63 2010-09-12 02:26:56.000 255 30754.24 94.01 43630.88 88888.00 2010-09-12 02:26:57.000 255 30754.22 94.02 43630.92 88888.00 2010-09-12 02:26:58.000 255 30754.19 94.04 43630.92 88888.00 2010-09-12 02:26:59.000 255 30754.22 94.06 43630.88 88888.00 2010-09-12 02:27:00.000 255 30754.19 94.00 43630.89 53374.62 2010-09-12 02:27:01.000 255 30754.17 93.98 43630.90 88888.00 2010-09-12 02:27:02.000 255 30754.15 93.97 43630.86 88888.00 2010-09-12 02:27:03.000 255 30754.17 93.95 43630.85 88888.00 2010-09-12 02:27:04.000 255 30754.19 93.95 43630.84 88888.00 2010-09-12 02:27:05.000 255 30754.17 93.93 43630.87 53374.56 2010-09-12 02:27:06.000 255 30754.13 93.89 43630.90 88888.00 2010-09-12 02:27:07.000 255 30754.12 93.91 43630.93 88888.00 2010-09-12 02:27:08.000 255 30754.13 93.88 43630.85 88888.00 2010-09-12 02:27:09.000 255 30754.10 93.88 43630.87 88888.00 2010-09-12 02:27:10.000 255 30754.07 93.85 43630.89 53374.50 2010-09-12 02:27:11.000 255 30754.04 93.87 43630.91 88888.00 2010-09-12 02:27:12.000 255 30754.04 93.88 43630.92 88888.00 2010-09-12 02:27:13.000 255 30754.05 93.87 43630.91 88888.00 2010-09-12 02:27:14.000 255 30754.04 93.87 43630.94 88888.00 2010-09-12 02:27:15.000 255 30754.02 93.89 43630.91 53374.47 2010-09-12 02:27:16.000 255 30754.01 93.88 43630.90 88888.00 2010-09-12 02:27:17.000 255 30754.02 93.89 43630.93 88888.00 2010-09-12 02:27:18.000 255 30754.04 93.92 43630.95 88888.00 2010-09-12 02:27:19.000 255 30754.01 93.90 43630.93 88888.00 2010-09-12 02:27:20.000 255 30753.99 93.90 43630.96 53374.46 2010-09-12 02:27:21.000 255 30753.97 93.88 43630.91 88888.00 2010-09-12 02:27:22.000 255 30753.98 93.86 43630.89 88888.00 2010-09-12 02:27:23.000 255 30753.98 93.89 43630.81 88888.00 2010-09-12 02:27:24.000 255 30753.99 93.91 43630.86 88888.00 2010-09-12 02:27:25.000 255 30754.00 93.93 43630.92 53374.42 2010-09-12 02:27:26.000 255 30753.97 93.92 43630.90 88888.00 2010-09-12 02:27:27.000 255 30753.98 93.91 43630.85 88888.00 2010-09-12 02:27:28.000 255 30753.95 93.91 43630.88 88888.00 2010-09-12 02:27:29.000 255 30753.93 93.94 43630.84 88888.00 2010-09-12 02:27:30.000 255 30753.91 93.95 43630.81 53374.42 2010-09-12 02:27:31.000 255 30753.93 93.94 43630.76 88888.00 2010-09-12 02:27:32.000 255 30753.99 93.96 43630.77 88888.00 2010-09-12 02:27:33.000 255 30753.96 93.94 43630.79 88888.00 2010-09-12 02:27:34.000 255 30753.95 93.93 43630.83 88888.00 2010-09-12 02:27:35.000 255 30753.92 93.89 43630.84 53374.40 2010-09-12 02:27:36.000 255 30753.92 93.89 43630.82 88888.00 2010-09-12 02:27:37.000 255 30753.89 93.90 43630.81 88888.00 2010-09-12 02:27:38.000 255 30753.90 93.88 43630.82 88888.00 2010-09-12 02:27:39.000 255 30753.92 93.89 43630.81 88888.00 2010-09-12 02:27:40.000 255 30753.93 93.87 43630.78 53374.38 2010-09-12 02:27:41.000 255 30753.94 93.86 43630.79 88888.00 2010-09-12 02:27:42.000 255 30753.94 93.86 43630.85 88888.00 2010-09-12 02:27:43.000 255 30753.92 93.86 43630.86 88888.00 2010-09-12 02:27:44.000 255 30753.90 93.85 43630.81 88888.00 2010-09-12 02:27:45.000 255 30753.92 93.83 43630.77 53374.35 2010-09-12 02:27:46.000 255 30753.93 93.87 43630.81 88888.00 2010-09-12 02:27:47.000 255 30753.92 93.91 43630.84 88888.00 2010-09-12 02:27:48.000 255 30753.94 93.86 43630.81 88888.00 2010-09-12 02:27:49.000 255 30753.93 93.85 43630.81 88888.00 2010-09-12 02:27:50.000 255 30753.90 93.85 43630.76 53374.33 2010-09-12 02:27:51.000 255 30753.90 93.78 43630.78 88888.00 2010-09-12 02:27:52.000 255 30753.89 93.78 43630.77 88888.00 2010-09-12 02:27:53.000 255 30753.92 93.79 43630.81 88888.00 2010-09-12 02:27:54.000 255 30753.91 93.78 43630.74 88888.00 2010-09-12 02:27:55.000 255 30753.91 93.71 43630.75 53374.31 2010-09-12 02:27:56.000 255 30753.90 93.71 43630.79 88888.00 2010-09-12 02:27:57.000 255 30753.91 93.71 43630.79 88888.00 2010-09-12 02:27:58.000 255 30753.93 93.69 43630.78 88888.00 2010-09-12 02:27:59.000 255 30753.95 93.70 43630.78 88888.00 2010-09-12 02:28:00.000 255 30753.93 93.72 43630.77 53374.33 2010-09-12 02:28:01.000 255 30753.91 93.71 43630.76 88888.00 2010-09-12 02:28:02.000 255 30753.95 93.64 43630.72 88888.00 2010-09-12 02:28:03.000 255 30753.95 93.63 43630.74 88888.00 2010-09-12 02:28:04.000 255 30753.96 93.65 43630.74 88888.00 2010-09-12 02:28:05.000 255 30754.00 93.63 43630.73 53374.34 2010-09-12 02:28:06.000 255 30753.98 93.64 43630.75 88888.00 2010-09-12 02:28:07.000 255 30753.98 93.64 43630.76 88888.00 2010-09-12 02:28:08.000 255 30754.00 93.59 43630.79 88888.00 2010-09-12 02:28:09.000 255 30754.03 93.61 43630.78 88888.00 2010-09-12 02:28:10.000 255 30754.00 93.63 43630.78 53374.40 2010-09-12 02:28:11.000 255 30754.01 93.60 43630.82 88888.00 2010-09-12 02:28:12.000 255 30754.01 93.65 43630.79 88888.00 2010-09-12 02:28:13.000 255 30754.02 93.65 43630.79 88888.00 2010-09-12 02:28:14.000 255 30754.04 93.62 43630.81 88888.00 2010-09-12 02:28:15.000 255 30754.05 93.66 43630.83 53374.40 2010-09-12 02:28:16.000 255 30754.04 93.64 43630.82 88888.00 2010-09-12 02:28:17.000 255 30754.06 93.66 43630.85 88888.00 2010-09-12 02:28:18.000 255 30754.10 93.70 43630.87 88888.00 2010-09-12 02:28:19.000 255 30754.08 93.70 43630.85 88888.00 2010-09-12 02:28:20.000 255 30754.05 93.69 43630.80 53374.44 2010-09-12 02:28:21.000 255 30754.02 93.68 43630.80 88888.00 2010-09-12 02:28:22.000 255 30754.03 93.67 43630.81 88888.00 2010-09-12 02:28:23.000 255 30754.07 93.69 43630.79 88888.00 2010-09-12 02:28:24.000 255 30754.07 93.68 43630.83 88888.00 2010-09-12 02:28:25.000 255 30754.08 93.66 43630.87 53374.42 2010-09-12 02:28:26.000 255 30754.05 93.64 43630.89 88888.00 2010-09-12 02:28:27.000 255 30754.07 93.68 43630.89 88888.00 2010-09-12 02:28:28.000 255 30754.07 93.66 43630.86 88888.00 2010-09-12 02:28:29.000 255 30754.07 93.67 43630.88 88888.00 2010-09-12 02:28:30.000 255 30754.13 93.67 43630.86 53374.43 2010-09-12 02:28:31.000 255 30754.12 93.63 43630.85 88888.00 2010-09-12 02:28:32.000 255 30754.06 93.59 43630.89 88888.00 2010-09-12 02:28:33.000 255 30754.11 93.67 43630.84 88888.00 2010-09-12 02:28:34.000 255 30754.10 93.69 43630.84 88888.00 2010-09-12 02:28:35.000 255 30754.11 93.64 43630.79 53374.47 2010-09-12 02:28:36.000 255 30754.12 93.63 43630.77 88888.00 2010-09-12 02:28:37.000 255 30754.13 93.61 43630.77 88888.00 2010-09-12 02:28:38.000 255 30754.13 93.62 43630.77 88888.00 2010-09-12 02:28:39.000 255 30754.12 93.64 43630.77 88888.00 2010-09-12 02:28:40.000 255 30754.13 93.67 43630.75 53374.44 2010-09-12 02:28:41.000 255 30754.11 93.66 43630.72 88888.00 2010-09-12 02:28:42.000 255 30754.13 93.69 43630.77 88888.00 2010-09-12 02:28:43.000 255 30754.10 93.70 43630.73 88888.00 2010-09-12 02:28:44.000 255 30754.08 93.67 43630.78 88888.00 2010-09-12 02:28:45.000 255 30754.09 93.66 43630.75 53374.43 2010-09-12 02:28:46.000 255 30754.09 93.64 43630.77 88888.00 2010-09-12 02:28:47.000 255 30754.10 93.65 43630.79 88888.00 2010-09-12 02:28:48.000 255 30754.10 93.66 43630.80 88888.00 2010-09-12 02:28:49.000 255 30754.10 93.68 43630.78 88888.00 2010-09-12 02:28:50.000 255 30754.13 93.67 43630.76 53374.46 2010-09-12 02:28:51.000 255 30754.15 93.67 43630.74 88888.00 2010-09-12 02:28:52.000 255 30754.10 93.67 43630.80 88888.00 2010-09-12 02:28:53.000 255 30754.08 93.64 43630.80 88888.00 2010-09-12 02:28:54.000 255 30754.06 93.63 43630.78 88888.00 2010-09-12 02:28:55.000 255 30754.09 93.62 43630.78 53374.41 2010-09-12 02:28:56.000 255 30754.08 93.56 43630.81 88888.00 2010-09-12 02:28:57.000 255 30754.08 93.60 43630.87 88888.00 2010-09-12 02:28:58.000 255 30754.08 93.60 43630.84 88888.00 2010-09-12 02:28:59.000 255 30754.05 93.57 43630.80 88888.00 2010-09-12 02:29:00.000 255 30754.08 93.57 43630.78 53374.39 2010-09-12 02:29:01.000 255 30754.08 93.57 43630.77 88888.00 2010-09-12 02:29:02.000 255 30754.04 93.58 43630.77 88888.00 2010-09-12 02:29:03.000 255 30754.06 93.54 43630.76 88888.00 2010-09-12 02:29:04.000 255 30754.09 93.55 43630.77 88888.00 2010-09-12 02:29:05.000 255 30754.09 93.55 43630.79 53374.34 2010-09-12 02:29:06.000 255 30754.04 93.53 43630.79 88888.00 2010-09-12 02:29:07.000 255 30754.03 93.53 43630.81 88888.00 2010-09-12 02:29:08.000 255 30754.02 93.58 43630.81 88888.00 2010-09-12 02:29:09.000 255 30754.02 93.58 43630.79 88888.00 2010-09-12 02:29:10.000 255 30754.00 93.61 43630.74 53374.33 2010-09-12 02:29:11.000 255 30754.03 93.65 43630.75 88888.00 2010-09-12 02:29:12.000 255 30754.02 93.65 43630.79 88888.00 2010-09-12 02:29:13.000 255 30754.01 93.63 43630.79 88888.00 2010-09-12 02:29:14.000 255 30753.99 93.64 43630.81 88888.00 2010-09-12 02:29:15.000 255 30754.00 93.68 43630.82 53374.32 2010-09-12 02:29:16.000 255 30754.02 93.68 43630.80 88888.00 2010-09-12 02:29:17.000 255 30754.06 93.67 43630.75 88888.00 2010-09-12 02:29:18.000 255 30754.04 93.74 43630.75 88888.00 2010-09-12 02:29:19.000 255 30754.01 93.71 43630.74 88888.00 2010-09-12 02:29:20.000 255 30754.01 93.72 43630.70 53374.31 2010-09-12 02:29:21.000 255 30754.00 93.69 43630.70 88888.00 2010-09-12 02:29:22.000 255 30753.96 93.66 43630.70 88888.00 2010-09-12 02:29:23.000 255 30753.97 93.63 43630.69 88888.00 2010-09-12 02:29:24.000 255 30753.96 93.58 43630.69 88888.00 2010-09-12 02:29:25.000 255 30753.98 93.62 43630.69 53374.34 2010-09-12 02:29:26.000 255 30753.97 93.62 43630.70 88888.00 2010-09-12 02:29:27.000 255 30754.03 93.62 43630.70 88888.00 2010-09-12 02:29:28.000 255 30754.04 93.63 43630.71 88888.00 2010-09-12 02:29:29.000 255 30754.06 93.68 43630.74 88888.00 2010-09-12 02:29:30.000 255 30754.08 93.59 43630.71 53374.30 2010-09-12 02:29:31.000 255 30754.05 93.61 43630.72 88888.00 2010-09-12 02:29:32.000 255 30754.04 93.63 43630.74 88888.00 2010-09-12 02:29:33.000 255 30754.09 93.63 43630.76 88888.00 2010-09-12 02:29:34.000 255 30754.09 93.58 43630.76 88888.00 2010-09-12 02:29:35.000 255 30754.08 93.58 43630.74 53374.31 2010-09-12 02:29:36.000 255 30754.05 93.58 43630.69 88888.00 2010-09-12 02:29:37.000 255 30754.06 93.60 43630.69 88888.00 2010-09-12 02:29:38.000 255 30754.09 93.59 43630.73 88888.00 2010-09-12 02:29:39.000 255 30754.07 93.60 43630.74 88888.00 2010-09-12 02:29:40.000 255 30754.10 93.59 43630.77 53374.33 2010-09-12 02:29:41.000 255 30754.08 93.53 43630.75 88888.00 2010-09-12 02:29:42.000 255 30754.10 93.54 43630.73 88888.00 2010-09-12 02:29:43.000 255 30754.12 93.55 43630.68 88888.00 2010-09-12 02:29:44.000 255 30754.10 93.55 43630.65 88888.00 2010-09-12 02:29:45.000 255 30754.08 93.56 43630.68 53374.35 2010-09-12 02:29:46.000 255 30754.11 93.57 43630.74 88888.00 2010-09-12 02:29:47.000 255 30754.13 93.56 43630.77 88888.00 2010-09-12 02:29:48.000 255 30754.15 93.56 43630.73 88888.00 2010-09-12 02:29:49.000 255 30754.20 93.55 43630.72 88888.00 2010-09-12 02:29:50.000 255 30754.16 93.58 43630.72 53374.35 2010-09-12 02:29:51.000 255 30754.16 93.61 43630.71 88888.00 2010-09-12 02:29:52.000 255 30754.17 93.62 43630.68 88888.00 2010-09-12 02:29:53.000 255 30754.17 93.63 43630.69 88888.00 2010-09-12 02:29:54.000 255 30754.13 93.60 43630.64 88888.00 2010-09-12 02:29:55.000 255 30754.11 93.60 43630.65 53374.39 2010-09-12 02:29:56.000 255 30754.14 93.59 43630.69 88888.00 2010-09-12 02:29:57.000 255 30754.16 93.58 43630.66 88888.00 2010-09-12 02:29:58.000 255 30754.17 93.59 43630.64 88888.00 2010-09-12 02:29:59.000 255 30754.14 93.58 43630.66 88888.00 2010-09-12 02:30:00.000 255 30754.12 93.53 43630.62 53374.33 2010-09-12 02:30:01.000 255 30754.13 93.55 43630.67 88888.00 2010-09-12 02:30:02.000 255 30754.13 93.56 43630.64 88888.00 2010-09-12 02:30:03.000 255 30754.03 93.48 43630.75 88888.00 2010-09-12 02:30:04.000 255 30754.01 93.47 43630.82 88888.00 2010-09-12 02:30:05.000 255 30754.18 93.62 43630.65 53374.33 2010-09-12 02:30:06.000 255 30754.13 93.59 43630.57 88888.00 2010-09-12 02:30:07.000 255 30754.12 93.57 43630.68 88888.00 2010-09-12 02:30:08.000 255 30754.12 93.58 43630.73 88888.00 2010-09-12 02:30:09.000 255 30754.11 93.57 43630.73 88888.00 2010-09-12 02:30:10.000 255 30754.12 93.58 43630.69 53374.36 2010-09-12 02:30:11.000 255 30754.13 93.62 43630.69 88888.00 2010-09-12 02:30:12.000 255 30754.14 93.67 43630.65 88888.00 2010-09-12 02:30:13.000 255 30754.14 93.68 43630.72 88888.00 2010-09-12 02:30:14.000 255 30754.13 93.69 43630.74 88888.00 2010-09-12 02:30:15.000 255 30754.15 93.71 43630.72 53374.35 2010-09-12 02:30:16.000 255 30754.14 93.71 43630.68 88888.00 2010-09-12 02:30:17.000 255 30754.15 93.68 43630.64 88888.00 2010-09-12 02:30:18.000 255 30754.19 93.71 43630.64 88888.00 2010-09-12 02:30:19.000 255 30754.18 93.74 43630.65 88888.00 2010-09-12 02:30:20.000 255 30754.18 93.77 43630.65 53374.37 2010-09-12 02:30:21.000 255 30754.17 93.80 43630.61 88888.00 2010-09-12 02:30:22.000 255 30754.19 93.80 43630.60 88888.00 2010-09-12 02:30:23.000 255 30754.16 93.84 43630.61 88888.00 2010-09-12 02:30:24.000 255 30754.16 93.85 43630.64 88888.00 2010-09-12 02:30:25.000 255 30754.18 93.81 43630.61 53374.34 2010-09-12 02:30:26.000 255 30754.18 93.83 43630.61 88888.00 2010-09-12 02:30:27.000 255 30754.25 93.83 43630.64 88888.00 2010-09-12 02:30:28.000 255 30754.24 93.87 43630.70 88888.00 2010-09-12 02:30:29.000 255 30754.25 93.88 43630.67 88888.00 2010-09-12 02:30:30.000 255 30754.26 93.89 43630.64 53374.40 2010-09-12 02:30:31.000 255 30754.27 93.91 43630.63 88888.00 2010-09-12 02:30:32.000 255 30754.31 93.87 43630.60 88888.00 2010-09-12 02:30:33.000 255 30754.33 93.82 43630.62 88888.00 2010-09-12 02:30:34.000 255 30754.32 93.83 43630.64 88888.00 2010-09-12 02:30:35.000 255 30754.30 93.84 43630.62 53374.39 2010-09-12 02:30:36.000 255 30754.32 93.84 43630.54 88888.00 2010-09-12 02:30:37.000 255 30754.31 93.84 43630.55 88888.00 2010-09-12 02:30:38.000 255 30754.33 93.86 43630.58 88888.00 2010-09-12 02:30:39.000 255 30754.29 93.81 43630.57 88888.00 2010-09-12 02:30:40.000 255 30754.27 93.81 43630.60 53374.40 2010-09-12 02:30:41.000 255 30754.30 93.79 43630.52 88888.00 2010-09-12 02:30:42.000 255 30754.30 93.82 43630.55 88888.00 2010-09-12 02:30:43.000 255 30754.28 93.78 43630.52 88888.00 2010-09-12 02:30:44.000 255 30754.27 93.73 43630.50 88888.00 2010-09-12 02:30:45.000 255 30754.30 93.72 43630.52 53374.36 2010-09-12 02:30:46.000 255 30754.33 93.76 43630.56 88888.00 2010-09-12 02:30:47.000 255 30754.31 93.75 43630.54 88888.00 2010-09-12 02:30:48.000 255 30754.28 93.75 43630.53 88888.00 2010-09-12 02:30:49.000 255 30754.28 93.72 43630.55 88888.00 2010-09-12 02:30:50.000 255 30754.28 93.72 43630.57 53374.31 2010-09-12 02:30:51.000 255 30754.28 93.72 43630.61 88888.00 2010-09-12 02:30:52.000 255 30754.26 93.71 43630.61 88888.00 2010-09-12 02:30:53.000 255 30754.24 93.68 43630.56 88888.00 2010-09-12 02:30:54.000 255 30754.23 93.68 43630.53 88888.00 2010-09-12 02:30:55.000 255 30754.18 93.64 43630.52 53374.24 2010-09-12 02:30:56.000 255 30754.13 93.71 43630.55 88888.00 2010-09-12 02:30:57.000 255 30754.14 93.72 43630.51 88888.00 2010-09-12 02:30:58.000 255 30754.13 93.69 43630.49 88888.00 2010-09-12 02:30:59.000 255 30754.10 93.67 43630.49 88888.00 2010-09-12 02:31:00.000 255 30754.03 93.65 43630.54 53374.14 2010-09-12 02:31:01.000 255 30754.00 93.64 43630.53 88888.00 2010-09-12 02:31:02.000 255 30754.05 93.63 43630.48 88888.00 2010-09-12 02:31:03.000 255 30754.06 93.60 43630.47 88888.00 2010-09-12 02:31:04.000 255 30754.06 93.63 43630.44 88888.00 2010-09-12 02:31:05.000 255 30754.05 93.62 43630.45 53374.07 2010-09-12 02:31:06.000 255 30754.02 93.61 43630.42 88888.00 2010-09-12 02:31:07.000 255 30754.00 93.65 43630.46 88888.00 2010-09-12 02:31:08.000 255 30753.94 93.68 43630.52 88888.00 2010-09-12 02:31:09.000 255 30753.92 93.70 43630.53 88888.00 2010-09-12 02:31:10.000 255 30753.93 93.69 43630.51 53374.03 2010-09-12 02:31:11.000 255 30753.90 93.70 43630.49 88888.00 2010-09-12 02:31:12.000 255 30753.84 93.70 43630.49 88888.00 2010-09-12 02:31:13.000 255 30753.83 93.64 43630.47 88888.00 2010-09-12 02:31:14.000 255 30753.82 93.60 43630.51 88888.00 2010-09-12 02:31:15.000 255 30753.77 93.56 43630.43 53373.85 2010-09-12 02:31:16.000 255 30753.76 93.56 43630.36 88888.00 2010-09-12 02:31:17.000 255 30753.77 93.55 43630.33 88888.00 2010-09-12 02:31:18.000 255 30753.75 93.50 43630.31 88888.00 2010-09-12 02:31:19.000 255 30753.74 93.50 43630.30 88888.00 2010-09-12 02:31:20.000 255 30753.73 93.48 43630.29 53373.77 2010-09-12 02:31:21.000 255 30753.75 93.42 43630.25 88888.00 2010-09-12 02:31:22.000 255 30753.74 93.39 43630.25 88888.00 2010-09-12 02:31:23.000 255 30753.74 93.38 43630.32 88888.00 2010-09-12 02:31:24.000 255 30753.71 93.36 43630.32 88888.00 2010-09-12 02:31:25.000 255 30753.68 93.36 43630.32 53373.73 2010-09-12 02:31:26.000 255 30753.65 93.32 43630.29 88888.00 2010-09-12 02:31:27.000 255 30753.64 93.30 43630.29 88888.00 2010-09-12 02:31:28.000 255 30753.63 93.31 43630.30 88888.00 2010-09-12 02:31:29.000 255 30753.60 93.25 43630.29 88888.00 2010-09-12 02:31:30.000 255 30753.61 93.24 43630.31 53373.64 2010-09-12 02:31:31.000 255 30753.56 93.24 43630.33 88888.00 2010-09-12 02:31:32.000 255 30753.54 93.24 43630.31 88888.00 2010-09-12 02:31:33.000 255 30753.56 93.22 43630.26 88888.00 2010-09-12 02:31:34.000 255 30753.57 93.21 43630.23 88888.00 2010-09-12 02:31:35.000 255 30753.57 93.16 43630.23 53373.63 2010-09-12 02:31:36.000 255 30753.58 93.17 43630.25 88888.00 2010-09-12 02:31:37.000 255 30753.63 93.13 43630.28 88888.00 2010-09-12 02:31:38.000 255 30753.66 93.11 43630.27 88888.00 2010-09-12 02:31:39.000 255 30753.60 93.11 43630.27 88888.00 2010-09-12 02:31:40.000 255 30753.58 93.11 43630.25 53373.67 2010-09-12 02:31:41.000 255 30753.60 93.10 43630.25 88888.00 2010-09-12 02:31:42.000 255 30753.62 93.11 43630.28 88888.00 2010-09-12 02:31:43.000 255 30753.62 93.10 43630.31 88888.00 2010-09-12 02:31:44.000 255 30753.63 93.09 43630.29 88888.00 2010-09-12 02:31:45.000 255 30753.68 93.13 43630.27 53373.71 2010-09-12 02:31:46.000 255 30753.71 93.12 43630.34 88888.00 2010-09-12 02:31:47.000 255 30753.72 93.12 43630.39 88888.00 2010-09-12 02:31:48.000 255 30753.73 93.12 43630.38 88888.00 2010-09-12 02:31:49.000 255 30753.75 93.11 43630.40 88888.00 2010-09-12 02:31:50.000 255 30753.76 93.09 43630.43 53373.82 2010-09-12 02:31:51.000 255 30753.82 93.12 43630.41 88888.00 2010-09-12 02:31:52.000 255 30753.80 93.12 43630.40 88888.00 2010-09-12 02:31:53.000 255 30753.81 93.08 43630.41 88888.00 2010-09-12 02:31:54.000 255 30753.82 93.09 43630.39 88888.00 2010-09-12 02:31:55.000 255 30753.83 93.07 43630.41 53373.91 2010-09-12 02:31:56.000 255 30753.87 93.03 43630.42 88888.00 2010-09-12 02:31:57.000 255 30753.90 93.04 43630.42 88888.00 2010-09-12 02:31:58.000 255 30753.94 93.01 43630.43 88888.00 2010-09-12 02:31:59.000 255 30753.96 93.05 43630.39 88888.00 2010-09-12 02:32:00.000 255 30753.97 93.04 43630.39 53373.96 2010-09-12 02:32:01.000 255 30754.01 93.02 43630.44 88888.00 2010-09-12 02:32:02.000 255 30754.03 93.04 43630.41 88888.00 2010-09-12 02:32:03.000 255 30754.02 93.02 43630.42 88888.00 2010-09-12 02:32:04.000 255 30754.04 93.03 43630.42 88888.00 2010-09-12 02:32:05.000 255 30754.03 93.05 43630.36 53374.01 2010-09-12 02:32:06.000 255 30754.05 93.07 43630.33 88888.00 2010-09-12 02:32:07.000 255 30754.07 93.08 43630.41 88888.00 2010-09-12 02:32:08.000 255 30754.13 93.06 43630.44 88888.00 2010-09-12 02:32:09.000 255 30754.08 93.00 43630.47 88888.00 2010-09-12 02:32:10.000 255 30754.10 92.99 43630.53 53374.11 2010-09-12 02:32:11.000 255 30754.12 92.97 43630.46 88888.00 2010-09-12 02:32:12.000 255 30754.18 92.97 43630.54 88888.00 2010-09-12 02:32:13.000 255 30754.19 93.00 43630.50 88888.00 2010-09-12 02:32:14.000 255 30754.18 93.04 43630.51 88888.00 2010-09-12 02:32:15.000 255 30754.17 93.02 43630.42 53374.19 2010-09-12 02:32:16.000 255 30754.14 93.00 43630.40 88888.00 2010-09-12 02:32:17.000 255 30754.14 93.04 43630.45 88888.00 2010-09-12 02:32:18.000 255 30754.19 93.02 43630.46 88888.00 2010-09-12 02:32:19.000 255 30754.20 93.03 43630.47 88888.00 2010-09-12 02:32:20.000 255 30754.22 93.00 43630.45 53374.21 2010-09-12 02:32:21.000 255 30754.20 93.01 43630.50 88888.00 2010-09-12 02:32:22.000 255 30754.22 92.98 43630.47 88888.00 2010-09-12 02:32:23.000 255 30754.24 92.99 43630.49 88888.00 2010-09-12 02:32:24.000 255 30754.24 92.98 43630.50 88888.00 2010-09-12 02:32:25.000 255 30754.24 93.00 43630.49 53374.25 2010-09-12 02:32:26.000 255 30754.25 93.03 43630.49 88888.00 2010-09-12 02:32:27.000 255 30754.22 93.06 43630.49 88888.00 2010-09-12 02:32:28.000 255 30754.24 93.05 43630.51 88888.00 2010-09-12 02:32:29.000 255 30754.26 93.05 43630.53 88888.00 2010-09-12 02:32:30.000 255 30754.28 93.04 43630.53 53374.29 2010-09-12 02:32:31.000 255 30754.30 93.04 43630.55 88888.00 2010-09-12 02:32:32.000 255 30754.31 93.09 43630.57 88888.00 2010-09-12 02:32:33.000 255 30754.34 93.11 43630.54 88888.00 2010-09-12 02:32:34.000 255 30754.36 93.11 43630.50 88888.00 2010-09-12 02:32:35.000 255 30754.36 93.09 43630.50 53374.31 2010-09-12 02:32:36.000 255 30754.46 93.15 43630.37 88888.00 2010-09-12 02:32:37.000 255 30754.45 93.18 43630.32 88888.00 2010-09-12 02:32:38.000 255 30754.37 93.07 43630.44 88888.00 2010-09-12 02:32:39.000 255 30754.35 92.98 43630.53 88888.00 2010-09-12 02:32:40.000 255 30754.39 92.97 43630.53 53374.27 2010-09-12 02:32:41.000 255 30754.41 93.01 43630.51 88888.00 2010-09-12 02:32:42.000 255 30754.40 93.00 43630.49 88888.00 2010-09-12 02:32:43.000 255 30754.41 93.01 43630.49 88888.00 2010-09-12 02:32:44.000 255 30754.39 93.00 43630.49 88888.00 2010-09-12 02:32:45.000 255 30754.37 92.97 43630.43 53374.32 2010-09-12 02:32:46.000 255 30754.35 92.89 43630.40 88888.00 2010-09-12 02:32:47.000 255 30754.36 92.89 43630.43 88888.00 2010-09-12 02:32:48.000 255 30754.36 92.93 43630.50 88888.00 2010-09-12 02:32:49.000 255 30754.36 92.92 43630.50 88888.00 2010-09-12 02:32:50.000 255 30754.39 92.85 43630.45 53374.31 2010-09-12 02:32:51.000 255 30754.36 92.83 43630.46 88888.00 2010-09-12 02:32:52.000 255 30754.34 92.83 43630.42 88888.00 2010-09-12 02:32:53.000 255 30754.35 92.83 43630.41 88888.00 2010-09-12 02:32:54.000 255 30754.30 92.81 43630.41 88888.00 2010-09-12 02:32:55.000 255 30754.30 92.80 43630.48 53374.27 2010-09-12 02:32:56.000 255 30754.30 92.78 43630.48 88888.00 2010-09-12 02:32:57.000 255 30754.33 92.78 43630.45 88888.00 2010-09-12 02:32:58.000 255 30754.30 92.80 43630.44 88888.00 2010-09-12 02:32:59.000 255 30754.28 92.76 43630.47 88888.00 2010-09-12 02:33:00.000 255 30754.25 92.71 43630.42 53374.22 2010-09-12 02:33:01.000 255 30754.27 92.71 43630.37 88888.00 2010-09-12 02:33:02.000 255 30754.27 92.68 43630.38 88888.00 2010-09-12 02:33:03.000 255 30754.25 92.64 43630.36 88888.00 2010-09-12 02:33:04.000 255 30754.27 92.64 43630.40 88888.00 2010-09-12 02:33:05.000 255 30754.26 92.60 43630.41 53374.19 2010-09-12 02:33:06.000 255 30754.29 92.60 43630.38 88888.00 2010-09-12 02:33:07.000 255 30754.28 92.64 43630.31 88888.00 2010-09-12 02:33:08.000 255 30754.26 92.65 43630.35 88888.00 2010-09-12 02:33:09.000 255 30754.29 92.63 43630.37 88888.00 2010-09-12 02:33:10.000 255 30754.28 92.61 43630.38 53374.17 2010-09-12 02:33:11.000 255 30754.23 92.59 43630.35 88888.00 2010-09-12 02:33:12.000 255 30754.23 92.59 43630.34 88888.00 2010-09-12 02:33:13.000 255 30754.26 92.60 43630.33 88888.00 2010-09-12 02:33:14.000 255 30754.26 92.62 43630.34 88888.00 2010-09-12 02:33:15.000 255 30754.25 92.65 43630.34 53374.16 2010-09-12 02:33:16.000 255 30754.22 92.61 43630.34 88888.00 2010-09-12 02:33:17.000 255 30754.22 92.60 43630.38 88888.00 2010-09-12 02:33:18.000 255 30754.22 92.63 43630.40 88888.00 2010-09-12 02:33:19.000 255 30754.30 92.65 43630.39 88888.00 2010-09-12 02:33:20.000 255 30754.31 92.67 43630.37 53374.22 2010-09-12 02:33:21.000 255 30754.31 92.65 43630.38 88888.00 2010-09-12 02:33:22.000 255 30754.30 92.64 43630.38 88888.00 2010-09-12 02:33:23.000 255 30754.33 92.62 43630.39 88888.00 2010-09-12 02:33:24.000 255 30754.33 92.62 43630.39 88888.00 2010-09-12 02:33:25.000 255 30754.35 92.60 43630.41 53374.21 2010-09-12 02:33:26.000 255 30754.37 92.58 43630.40 88888.00 2010-09-12 02:33:27.000 255 30754.41 92.61 43630.42 88888.00 2010-09-12 02:33:28.000 255 30754.40 92.61 43630.45 88888.00 2010-09-12 02:33:29.000 255 30754.42 92.54 43630.42 88888.00 2010-09-12 02:33:30.000 255 30754.41 92.51 43630.40 53374.20 2010-09-12 02:33:31.000 255 30754.41 92.53 43630.42 88888.00 2010-09-12 02:33:32.000 255 30754.44 92.55 43630.46 88888.00 2010-09-12 02:33:33.000 255 30754.46 92.50 43630.45 88888.00 2010-09-12 02:33:34.000 255 30754.47 92.46 43630.40 88888.00 2010-09-12 02:33:35.000 255 30754.47 92.50 43630.40 53374.27 2010-09-12 02:33:36.000 255 30754.48 92.51 43630.41 88888.00 2010-09-12 02:33:37.000 255 30754.48 92.49 43630.45 88888.00 2010-09-12 02:33:38.000 255 30754.49 92.50 43630.43 88888.00 2010-09-12 02:33:39.000 255 30754.52 92.48 43630.42 88888.00 2010-09-12 02:33:40.000 255 30754.52 92.48 43630.40 53374.30 2010-09-12 02:33:41.000 255 30754.53 92.49 43630.38 88888.00 2010-09-12 02:33:42.000 255 30754.54 92.47 43630.42 88888.00 2010-09-12 02:33:43.000 255 30754.55 92.51 43630.42 88888.00 2010-09-12 02:33:44.000 255 30754.53 92.52 43630.40 88888.00 2010-09-12 02:33:45.000 255 30754.54 92.44 43630.37 53374.32 2010-09-12 02:33:46.000 255 30754.56 92.48 43630.37 88888.00 2010-09-12 02:33:47.000 255 30754.56 92.47 43630.36 88888.00 2010-09-12 02:33:48.000 255 30754.59 92.46 43630.37 88888.00 2010-09-12 02:33:49.000 255 30754.63 92.48 43630.43 88888.00 2010-09-12 02:33:50.000 255 30754.65 92.50 43630.44 53374.35 2010-09-12 02:33:51.000 255 30754.62 92.48 43630.44 88888.00 2010-09-12 02:33:52.000 255 30754.60 92.50 43630.44 88888.00 2010-09-12 02:33:53.000 255 30754.63 92.49 43630.41 88888.00 2010-09-12 02:33:54.000 255 30754.64 92.47 43630.39 88888.00 2010-09-12 02:33:55.000 255 30754.63 92.47 43630.38 53374.36 2010-09-12 02:33:56.000 255 30754.63 92.47 43630.43 88888.00 2010-09-12 02:33:57.000 255 30754.66 92.41 43630.37 88888.00 2010-09-12 02:33:58.000 255 30754.66 92.46 43630.38 88888.00 2010-09-12 02:33:59.000 255 30754.68 92.52 43630.41 88888.00 2010-09-12 02:34:00.000 255 30754.65 92.48 43630.41 53374.40 2010-09-12 02:34:01.000 255 30754.64 92.50 43630.41 88888.00 2010-09-12 02:34:02.000 255 30754.67 92.52 43630.36 88888.00 2010-09-12 02:34:03.000 255 30754.69 92.52 43630.41 88888.00 2010-09-12 02:34:04.000 255 30754.68 92.50 43630.47 88888.00 2010-09-12 02:34:05.000 255 30754.72 92.47 43630.42 53374.41 2010-09-12 02:34:06.000 255 30754.71 92.47 43630.36 88888.00 2010-09-12 02:34:07.000 255 30754.68 92.47 43630.38 88888.00 2010-09-12 02:34:08.000 255 30754.72 92.50 43630.42 88888.00 2010-09-12 02:34:09.000 255 30754.76 92.50 43630.38 88888.00 2010-09-12 02:34:10.000 255 30754.75 92.50 43630.37 53374.44 2010-09-12 02:34:11.000 255 30754.70 92.51 43630.34 88888.00 2010-09-12 02:34:12.000 255 30754.67 92.54 43630.35 88888.00 2010-09-12 02:34:13.000 255 30754.70 92.47 43630.32 88888.00 2010-09-12 02:34:14.000 255 30754.73 92.51 43630.29 88888.00 2010-09-12 02:34:15.000 255 30754.75 92.45 43630.37 53374.44 2010-09-12 02:34:16.000 255 30754.73 92.47 43630.37 88888.00 2010-09-12 02:34:17.000 255 30754.74 92.48 43630.38 88888.00 2010-09-12 02:34:18.000 255 30754.73 92.46 43630.39 88888.00 2010-09-12 02:34:19.000 255 30754.74 92.48 43630.36 88888.00 2010-09-12 02:34:20.000 255 30754.74 92.45 43630.30 53374.45 2010-09-12 02:34:21.000 255 30754.72 92.45 43630.35 88888.00 2010-09-12 02:34:22.000 255 30754.72 92.43 43630.36 88888.00 2010-09-12 02:34:23.000 255 30754.75 92.42 43630.39 88888.00 2010-09-12 02:34:24.000 255 30754.71 92.36 43630.36 88888.00 2010-09-12 02:34:25.000 255 30754.72 92.35 43630.33 53374.46 2010-09-12 02:34:26.000 255 30754.74 92.35 43630.34 88888.00 2010-09-12 02:34:27.000 255 30754.76 92.29 43630.37 88888.00 2010-09-12 02:34:28.000 255 30754.77 92.29 43630.40 88888.00 2010-09-12 02:34:29.000 255 30754.77 92.23 43630.38 88888.00 2010-09-12 02:34:30.000 255 30754.77 92.24 43630.36 53374.42 2010-09-12 02:34:31.000 255 30754.77 92.22 43630.35 88888.00 2010-09-12 02:34:32.000 255 30754.78 92.22 43630.35 88888.00 2010-09-12 02:34:33.000 255 30754.75 92.19 43630.32 88888.00 2010-09-12 02:34:34.000 255 30754.81 92.18 43630.28 88888.00 2010-09-12 02:34:35.000 255 30754.73 92.15 43630.36 53374.39 2010-09-12 02:34:36.000 255 30754.65 92.15 43630.34 88888.00 2010-09-12 02:34:37.000 255 30754.66 92.17 43630.34 88888.00 2010-09-12 02:34:38.000 255 30754.68 92.17 43630.40 88888.00 2010-09-12 02:34:39.000 255 30754.68 92.12 43630.41 88888.00 2010-09-12 02:34:40.000 255 30754.65 92.11 43630.42 53374.34 2010-09-12 02:34:41.000 255 30754.61 92.08 43630.39 88888.00 2010-09-12 02:34:42.000 255 30754.56 92.05 43630.34 88888.00 2010-09-12 02:34:43.000 255 30754.52 92.01 43630.33 88888.00 2010-09-12 02:34:44.000 255 30754.51 92.00 43630.34 88888.00 2010-09-12 02:34:45.000 255 30754.48 92.00 43630.29 53374.25 2010-09-12 02:34:46.000 255 30754.46 91.99 43630.26 88888.00 2010-09-12 02:34:47.000 255 30754.47 91.99 43630.28 88888.00 2010-09-12 02:34:48.000 255 30754.47 91.97 43630.28 88888.00 2010-09-12 02:34:49.000 255 30754.42 91.98 43630.28 88888.00 2010-09-12 02:34:50.000 255 30754.40 91.96 43630.27 53374.16 2010-09-12 02:34:51.000 255 30754.39 91.97 43630.23 88888.00 2010-09-12 02:34:52.000 255 30754.36 91.99 43630.19 88888.00 2010-09-12 02:34:53.000 255 30754.35 91.99 43630.20 88888.00 2010-09-12 02:34:54.000 255 30754.33 91.97 43630.26 88888.00 2010-09-12 02:34:55.000 255 30754.26 91.94 43630.24 53374.07 2010-09-12 02:34:56.000 255 30754.23 91.93 43630.25 88888.00 2010-09-12 02:34:57.000 255 30754.24 91.95 43630.26 88888.00 2010-09-12 02:34:58.000 255 30754.28 91.93 43630.27 88888.00 2010-09-12 02:34:59.000 255 30754.26 91.90 43630.30 88888.00 2010-09-12 02:35:00.000 255 30754.25 91.88 43630.31 53374.05 2010-09-12 02:35:01.000 255 30754.24 91.89 43630.27 88888.00 2010-09-12 02:35:02.000 255 30754.22 91.92 43630.27 88888.00 2010-09-12 02:35:03.000 255 30754.24 91.89 43630.28 88888.00 2010-09-12 02:35:04.000 255 30754.27 91.86 43630.20 88888.00 2010-09-12 02:35:05.000 255 30754.23 91.87 43630.23 53374.00 2010-09-12 02:35:06.000 255 30754.17 91.84 43630.29 88888.00 2010-09-12 02:35:07.000 255 30754.20 91.79 43630.29 88888.00 2010-09-12 02:35:08.000 255 30754.22 91.73 43630.26 88888.00 2010-09-12 02:35:09.000 255 30754.21 91.72 43630.18 88888.00 2010-09-12 02:35:10.000 255 30754.18 91.72 43630.20 53373.98 2010-09-12 02:35:11.000 255 30754.16 91.69 43630.19 88888.00 2010-09-12 02:35:12.000 255 30754.17 91.68 43630.23 88888.00 2010-09-12 02:35:13.000 255 30754.17 91.63 43630.20 88888.00 2010-09-12 02:35:14.000 255 30754.19 91.61 43630.13 88888.00 2010-09-12 02:35:15.000 255 30754.20 91.58 43630.13 53373.92 2010-09-12 02:35:16.000 255 30754.18 91.56 43630.14 88888.00 2010-09-12 02:35:17.000 255 30754.18 91.57 43630.18 88888.00 2010-09-12 02:35:18.000 255 30754.19 91.51 43630.15 88888.00 2010-09-12 02:35:19.000 255 30754.13 91.48 43630.14 88888.00 2010-09-12 02:35:20.000 255 30754.10 91.49 43630.15 53373.87 2010-09-12 02:35:21.000 255 30754.14 91.51 43630.15 88888.00 2010-09-12 02:35:22.000 255 30754.13 91.45 43630.18 88888.00 2010-09-12 02:35:23.000 255 30754.11 91.44 43630.15 88888.00 2010-09-12 02:35:24.000 255 30754.10 91.44 43630.15 88888.00 2010-09-12 02:35:25.000 255 30754.07 91.42 43630.17 53373.86 2010-09-12 02:35:26.000 255 30754.09 91.35 43630.13 88888.00 2010-09-12 02:35:27.000 255 30754.09 91.41 43630.15 88888.00 2010-09-12 02:35:28.000 255 30754.08 91.39 43630.14 88888.00 2010-09-12 02:35:29.000 255 30754.04 91.35 43630.14 88888.00 2010-09-12 02:35:30.000 255 30754.07 91.34 43630.09 53373.85 2010-09-12 02:35:31.000 255 30754.06 91.33 43630.10 88888.00 2010-09-12 02:35:32.000 255 30754.06 91.25 43630.13 88888.00 2010-09-12 02:35:33.000 255 30754.05 91.23 43630.06 88888.00 2010-09-12 02:35:34.000 255 30754.04 91.25 43630.07 88888.00 2010-09-12 02:35:35.000 255 30754.03 91.24 43630.11 53373.79 2010-09-12 02:35:36.000 255 30753.98 91.21 43630.08 88888.00 2010-09-12 02:35:37.000 255 30753.96 91.19 43630.12 88888.00 2010-09-12 02:35:38.000 255 30753.94 91.20 43630.12 88888.00 2010-09-12 02:35:39.000 255 30753.94 91.19 43630.10 88888.00 2010-09-12 02:35:40.000 255 30753.94 91.15 43630.08 53373.71 2010-09-12 02:35:41.000 255 30753.91 91.15 43630.10 88888.00 2010-09-12 02:35:42.000 255 30753.92 91.17 43630.08 88888.00 2010-09-12 02:35:43.000 255 30753.89 91.20 43630.10 88888.00 2010-09-12 02:35:44.000 255 30753.87 91.20 43630.15 88888.00 2010-09-12 02:35:45.000 255 30753.83 91.19 43630.14 53373.70 2010-09-12 02:35:46.000 255 30753.83 91.20 43630.12 88888.00 2010-09-12 02:35:47.000 255 30753.83 91.21 43630.06 88888.00 2010-09-12 02:35:48.000 255 30753.85 91.21 43630.06 88888.00 2010-09-12 02:35:49.000 255 30753.82 91.21 43630.05 88888.00 2010-09-12 02:35:50.000 255 30753.81 91.18 43630.01 53373.61 2010-09-12 02:35:51.000 255 30753.75 91.18 43629.99 88888.00 2010-09-12 02:35:52.000 255 30753.76 91.21 43630.06 88888.00 2010-09-12 02:35:53.000 255 30753.77 91.22 43630.00 88888.00 2010-09-12 02:35:54.000 255 30753.80 91.21 43630.00 88888.00 2010-09-12 02:35:55.000 255 30753.76 91.19 43630.03 53373.59 2010-09-12 02:35:56.000 255 30753.78 91.20 43630.01 88888.00 2010-09-12 02:35:57.000 255 30753.79 91.21 43630.03 88888.00 2010-09-12 02:35:58.000 255 30753.80 91.20 43630.13 88888.00 2010-09-12 02:35:59.000 255 30753.82 91.17 43630.16 88888.00 2010-09-12 02:36:00.000 255 30753.80 91.17 43630.08 53373.62 2010-09-12 02:36:01.000 255 30753.79 91.15 43630.03 88888.00 2010-09-12 02:36:02.000 255 30753.82 91.19 43630.03 88888.00 2010-09-12 02:36:03.000 255 30753.86 91.18 43630.04 88888.00 2010-09-12 02:36:04.000 255 30753.86 91.15 43630.05 88888.00 2010-09-12 02:36:05.000 255 30753.87 91.13 43630.05 53373.64 2010-09-12 02:36:06.000 255 30753.89 91.11 43630.05 88888.00 2010-09-12 02:36:07.000 255 30753.88 91.12 43630.09 88888.00 2010-09-12 02:36:08.000 255 30753.90 91.14 43630.09 88888.00 2010-09-12 02:36:09.000 255 30753.92 91.14 43630.06 88888.00 2010-09-12 02:36:10.000 255 30753.92 91.09 43630.11 53373.69 2010-09-12 02:36:11.000 255 30753.94 91.06 43630.08 88888.00 2010-09-12 02:36:12.000 255 30753.94 91.12 43630.05 88888.00 2010-09-12 02:36:13.000 255 30753.95 91.11 43630.02 88888.00 2010-09-12 02:36:14.000 255 30753.99 91.14 43630.04 88888.00 2010-09-12 02:36:15.000 255 30754.00 91.13 43630.07 53373.72 2010-09-12 02:36:16.000 255 30753.99 91.04 43630.04 88888.00 2010-09-12 02:36:17.000 255 30754.01 90.99 43630.05 88888.00 2010-09-12 02:36:18.000 255 30754.06 90.99 43630.05 88888.00 2010-09-12 02:36:19.000 255 30754.04 91.00 43630.09 88888.00 2010-09-12 02:36:20.000 255 30754.05 91.02 43630.07 53373.78 2010-09-12 02:36:21.000 255 30754.07 91.00 43630.06 88888.00 2010-09-12 02:36:22.000 255 30754.11 90.95 43630.03 88888.00 2010-09-12 02:36:23.000 255 30754.09 90.99 43630.05 88888.00 2010-09-12 02:36:24.000 255 30754.07 90.96 43630.09 88888.00 2010-09-12 02:36:25.000 255 30754.10 90.94 43630.08 53373.80 2010-09-12 02:36:26.000 255 30754.08 90.94 43630.04 88888.00 2010-09-12 02:36:27.000 255 30754.08 90.89 43630.07 88888.00 2010-09-12 02:36:28.000 255 30754.11 90.88 43630.05 88888.00 2010-09-12 02:36:29.000 255 30754.11 90.88 43630.03 88888.00 2010-09-12 02:36:30.000 255 30754.17 90.84 43630.00 53373.78 2010-09-12 02:36:31.000 255 30754.17 90.87 43630.00 88888.00 2010-09-12 02:36:32.000 255 30754.15 90.81 43630.08 88888.00 2010-09-12 02:36:33.000 255 30754.15 90.80 43630.02 88888.00 2010-09-12 02:36:34.000 255 30754.16 90.83 43630.05 88888.00 2010-09-12 02:36:35.000 255 30754.13 90.83 43630.08 53373.79 2010-09-12 02:36:36.000 255 30754.12 90.83 43630.05 88888.00 2010-09-12 02:36:37.000 255 30754.13 90.84 43630.10 88888.00 2010-09-12 02:36:38.000 255 30754.14 90.81 43630.10 88888.00 2010-09-12 02:36:39.000 255 30754.12 90.82 43630.07 88888.00 2010-09-12 02:36:40.000 255 30754.12 90.81 43630.07 53373.78 2010-09-12 02:36:41.000 255 30754.11 90.78 43630.04 88888.00 2010-09-12 02:36:42.000 255 30754.14 90.75 43630.04 88888.00 2010-09-12 02:36:43.000 255 30754.14 90.76 43630.05 88888.00 2010-09-12 02:36:44.000 255 30754.09 90.76 43630.06 88888.00 2010-09-12 02:36:45.000 255 30754.07 90.71 43630.07 53373.74 2010-09-12 02:36:46.000 255 30754.07 90.68 43630.05 88888.00 2010-09-12 02:36:47.000 255 30754.06 90.72 43630.06 88888.00 2010-09-12 02:36:48.000 255 30754.07 90.73 43630.01 88888.00 2010-09-12 02:36:49.000 255 30754.09 90.73 43630.04 88888.00 2010-09-12 02:36:50.000 255 30754.04 90.72 43630.05 53373.73 2010-09-12 02:36:51.000 255 30754.02 90.69 43630.06 88888.00 2010-09-12 02:36:52.000 255 30754.04 90.68 43630.04 88888.00 2010-09-12 02:36:53.000 255 30754.05 90.67 43630.01 88888.00 2010-09-12 02:36:54.000 255 30753.93 90.54 43630.09 88888.00 2010-09-12 02:36:55.000 255 30753.90 90.55 43630.18 53373.73 2010-09-12 02:36:56.000 255 30753.99 90.65 43630.13 88888.00 2010-09-12 02:36:57.000 255 30754.04 90.72 43630.01 88888.00 2010-09-12 02:36:58.000 255 30754.03 90.72 43630.03 88888.00 2010-09-12 02:36:59.000 255 30754.03 90.72 43630.02 88888.00 2010-09-12 02:37:00.000 255 30753.97 90.68 43630.05 53373.71 2010-09-12 02:37:01.000 255 30753.97 90.68 43630.07 88888.00 2010-09-12 02:37:02.000 255 30754.00 90.68 43629.96 88888.00 2010-09-12 02:37:03.000 255 30753.99 90.69 43629.94 88888.00 2010-09-12 02:37:04.000 255 30753.99 90.69 43629.98 88888.00 2010-09-12 02:37:05.000 255 30754.03 90.70 43629.97 53373.66 2010-09-12 02:37:06.000 255 30754.06 90.65 43629.90 88888.00 2010-09-12 02:37:07.000 255 30754.03 90.67 43629.93 88888.00 2010-09-12 02:37:08.000 255 30754.01 90.66 43629.99 88888.00 2010-09-12 02:37:09.000 255 30753.93 90.63 43629.96 88888.00 2010-09-12 02:37:10.000 255 30753.95 90.65 43629.96 53373.66 2010-09-12 02:37:11.000 255 30753.96 90.63 43629.94 88888.00 2010-09-12 02:37:12.000 255 30753.98 90.58 43629.93 88888.00 2010-09-12 02:37:13.000 255 30754.00 90.60 43629.92 88888.00 2010-09-12 02:37:14.000 255 30753.99 90.66 43629.99 88888.00 2010-09-12 02:37:15.000 255 30754.01 90.64 43629.99 53373.65 2010-09-12 02:37:16.000 255 30754.00 90.60 43630.00 88888.00 2010-09-12 02:37:17.000 255 30754.02 90.60 43629.98 88888.00 2010-09-12 02:37:18.000 255 30754.03 90.66 43629.97 88888.00 2010-09-12 02:37:19.000 255 30754.01 90.67 43629.96 88888.00 2010-09-12 02:37:20.000 255 30754.00 90.65 43629.98 53373.66 2010-09-12 02:37:21.000 255 30754.03 90.62 43630.01 88888.00 2010-09-12 02:37:22.000 255 30754.03 90.58 43630.01 88888.00 2010-09-12 02:37:23.000 255 30754.00 90.54 43629.98 88888.00 2010-09-12 02:37:24.000 255 30754.01 90.57 43630.00 88888.00 2010-09-12 02:37:25.000 255 30753.99 90.56 43629.98 53373.65 2010-09-12 02:37:26.000 255 30754.00 90.57 43629.93 88888.00 2010-09-12 02:37:27.000 255 30754.00 90.52 43629.91 88888.00 2010-09-12 02:37:28.000 255 30753.99 90.51 43629.90 88888.00 2010-09-12 02:37:29.000 255 30753.99 90.53 43629.95 88888.00 2010-09-12 02:37:30.000 255 30753.98 90.51 43629.93 53373.65 2010-09-12 02:37:31.000 255 30753.99 90.53 43629.93 88888.00 2010-09-12 02:37:32.000 255 30753.99 90.50 43629.89 88888.00 2010-09-12 02:37:33.000 255 30753.98 90.49 43629.90 88888.00 2010-09-12 02:37:34.000 255 30753.99 90.47 43629.97 88888.00 2010-09-12 02:37:35.000 255 30753.96 90.42 43629.93 53373.64 2010-09-12 02:37:36.000 255 30753.98 90.41 43629.89 88888.00 2010-09-12 02:37:37.000 255 30753.98 90.41 43629.91 88888.00 2010-09-12 02:37:38.000 255 30753.98 90.43 43629.91 88888.00 2010-09-12 02:37:39.000 255 30753.99 90.40 43629.87 88888.00 2010-09-12 02:37:40.000 255 30754.00 90.48 43629.85 53373.66 2010-09-12 02:37:41.000 255 30754.01 90.46 43629.81 88888.00 2010-09-12 02:37:42.000 255 30754.00 90.45 43629.83 88888.00 2010-09-12 02:37:43.000 255 30753.98 90.48 43629.88 88888.00 2010-09-12 02:37:44.000 255 30753.97 90.50 43629.91 88888.00 2010-09-12 02:37:45.000 255 30753.99 90.49 43629.92 53373.63 2010-09-12 02:37:46.000 255 30754.01 90.49 43629.87 88888.00 2010-09-12 02:37:47.000 255 30754.07 90.48 43629.88 88888.00 2010-09-12 02:37:48.000 255 30754.07 90.46 43629.89 88888.00 2010-09-12 02:37:49.000 255 30754.04 90.43 43629.89 88888.00 2010-09-12 02:37:50.000 255 30754.04 90.45 43629.87 53373.65 2010-09-12 02:37:51.000 255 30754.01 90.46 43629.85 88888.00 2010-09-12 02:37:52.000 255 30753.98 90.45 43629.88 88888.00 2010-09-12 02:37:53.000 255 30753.93 90.38 43630.02 88888.00 2010-09-12 02:37:54.000 255 30753.97 90.39 43630.02 88888.00 2010-09-12 02:37:55.000 255 30753.96 90.42 43629.96 53373.68 2010-09-12 02:37:56.000 255 30753.96 90.42 43629.90 88888.00 2010-09-12 02:37:57.000 255 30754.00 90.42 43629.92 88888.00 2010-09-12 02:37:58.000 255 30754.00 90.42 43629.93 88888.00 2010-09-12 02:37:59.000 255 30753.96 90.38 43629.92 88888.00 2010-09-12 02:38:00.000 255 30754.00 90.35 43629.90 53373.61 2010-09-12 02:38:01.000 255 30753.99 90.34 43629.90 88888.00 2010-09-12 02:38:02.000 255 30754.01 90.33 43629.89 88888.00 2010-09-12 02:38:03.000 255 30753.98 90.32 43629.89 88888.00 2010-09-12 02:38:04.000 255 30753.97 90.35 43629.87 88888.00 2010-09-12 02:38:05.000 255 30753.97 90.30 43629.84 53373.58 2010-09-12 02:38:06.000 255 30753.99 90.25 43629.76 88888.00 2010-09-12 02:38:07.000 255 30754.00 90.26 43629.76 88888.00 2010-09-12 02:38:08.000 255 30754.00 90.23 43629.80 88888.00 2010-09-12 02:38:09.000 255 30753.98 90.20 43629.79 88888.00 2010-09-12 02:38:10.000 255 30753.98 90.20 43629.73 53373.58 2010-09-12 02:38:11.000 255 30753.96 90.14 43629.76 88888.00 2010-09-12 02:38:12.000 255 30753.93 90.17 43629.82 88888.00 2010-09-12 02:38:13.000 255 30753.90 90.16 43629.83 88888.00 2010-09-12 02:38:14.000 255 30753.94 90.15 43629.85 88888.00 2010-09-12 02:38:15.000 255 30753.97 90.11 43629.83 53373.54 2010-09-12 02:38:16.000 255 30753.96 90.09 43629.79 88888.00 2010-09-12 02:38:17.000 255 30753.95 90.09 43629.83 88888.00 2010-09-12 02:38:18.000 255 30753.97 90.09 43629.82 88888.00 2010-09-12 02:38:19.000 255 30753.99 90.11 43629.79 88888.00 2010-09-12 02:38:20.000 255 30753.97 90.08 43629.79 53373.52 2010-09-12 02:38:21.000 255 30753.95 90.04 43629.76 88888.00 2010-09-12 02:38:22.000 255 30753.95 90.04 43629.75 88888.00 2010-09-12 02:38:23.000 255 30753.92 90.04 43629.81 88888.00 2010-09-12 02:38:24.000 255 30753.91 90.03 43629.79 88888.00 2010-09-12 02:38:25.000 255 30753.95 89.96 43629.79 53373.51 2010-09-12 02:38:26.000 255 30753.94 89.92 43629.80 88888.00 2010-09-12 02:38:27.000 255 30753.89 89.92 43629.76 88888.00 2010-09-12 02:38:28.000 255 30753.89 89.96 43629.77 88888.00 2010-09-12 02:38:29.000 255 30753.88 89.94 43629.82 88888.00 2010-09-12 02:38:30.000 255 30753.91 89.90 43629.79 53373.49 2010-09-12 02:38:31.000 255 30753.92 89.92 43629.80 88888.00 2010-09-12 02:38:32.000 255 30753.92 89.93 43629.82 88888.00 2010-09-12 02:38:33.000 255 30753.91 89.91 43629.83 88888.00 2010-09-12 02:38:34.000 255 30753.88 89.93 43629.76 88888.00 2010-09-12 02:38:35.000 255 30753.87 89.92 43629.72 53373.47 2010-09-12 02:38:36.000 255 30753.88 89.86 43629.70 88888.00 2010-09-12 02:38:37.000 255 30753.85 89.87 43629.66 88888.00 2010-09-12 02:38:38.000 255 30753.85 89.92 43629.71 88888.00 2010-09-12 02:38:39.000 255 30753.84 89.95 43629.75 88888.00 2010-09-12 02:38:40.000 255 30753.82 89.96 43629.75 53373.47 2010-09-12 02:38:41.000 255 30753.79 89.95 43629.78 88888.00 2010-09-12 02:38:42.000 255 30753.76 89.95 43629.79 88888.00 2010-09-12 02:38:43.000 255 30753.76 89.93 43629.74 88888.00 2010-09-12 02:38:44.000 255 30753.78 89.92 43629.75 88888.00 2010-09-12 02:38:45.000 255 30753.76 89.89 43629.73 53373.38 2010-09-12 02:38:46.000 255 30753.74 89.90 43629.71 88888.00 2010-09-12 02:38:47.000 255 30753.76 89.93 43629.71 88888.00 2010-09-12 02:38:48.000 255 30753.75 89.91 43629.70 88888.00 2010-09-12 02:38:49.000 255 30753.72 89.91 43629.63 88888.00 2010-09-12 02:38:50.000 255 30753.67 89.92 43629.70 53373.37 2010-09-12 02:38:51.000 255 30753.65 89.93 43629.69 88888.00 2010-09-12 02:38:52.000 255 30753.65 89.90 43629.75 88888.00 2010-09-12 02:38:53.000 255 30753.60 89.79 43629.78 88888.00 2010-09-12 02:38:54.000 255 30753.75 89.92 43629.64 88888.00 2010-09-12 02:38:55.000 255 30753.73 89.90 43629.62 53373.32 2010-09-12 02:38:56.000 255 30753.70 89.89 43629.60 88888.00 2010-09-12 02:38:57.000 255 30753.69 89.86 43629.64 88888.00 2010-09-12 02:38:58.000 255 30753.66 89.84 43629.65 88888.00 2010-09-12 02:38:59.000 255 30753.66 89.82 43629.64 88888.00 2010-09-12 02:39:00.000 255 30753.67 89.81 43629.65 53373.32 2010-09-12 02:39:01.000 255 30753.66 89.81 43629.69 88888.00 2010-09-12 02:39:02.000 255 30753.58 89.75 43629.74 88888.00 2010-09-12 02:39:03.000 255 30753.70 89.83 43629.67 88888.00 2010-09-12 02:39:04.000 255 30753.69 89.82 43629.65 88888.00 2010-09-12 02:39:05.000 255 30753.66 89.83 43629.69 53373.40 2010-09-12 02:39:06.000 255 30753.65 89.84 43629.65 88888.00 2010-09-12 02:39:07.000 255 30753.65 89.82 43629.63 88888.00 2010-09-12 02:39:08.000 255 30753.64 89.84 43629.68 88888.00 2010-09-12 02:39:09.000 255 30753.63 89.87 43629.71 88888.00 2010-09-12 02:39:10.000 255 30753.63 89.86 43629.73 53373.24 2010-09-12 02:39:11.000 255 30753.65 89.78 43629.71 88888.00 2010-09-12 02:39:12.000 255 30753.64 89.75 43629.68 88888.00 2010-09-12 02:39:13.000 255 30753.63 89.76 43629.69 88888.00 2010-09-12 02:39:14.000 255 30753.65 89.74 43629.68 88888.00 2010-09-12 02:39:15.000 255 30753.62 89.78 43629.70 53373.27 2010-09-12 02:39:16.000 255 30753.61 89.76 43629.73 88888.00 2010-09-12 02:39:17.000 255 30753.58 89.74 43629.71 88888.00 2010-09-12 02:39:18.000 255 30753.60 89.72 43629.68 88888.00 2010-09-12 02:39:19.000 255 30753.60 89.69 43629.66 88888.00 2010-09-12 02:39:20.000 255 30753.65 89.70 43629.61 53373.25 2010-09-12 02:39:21.000 255 30753.62 89.69 43629.61 88888.00 2010-09-12 02:39:22.000 255 30753.61 89.69 43629.64 88888.00 2010-09-12 02:39:23.000 255 30753.60 89.67 43629.66 88888.00 2010-09-12 02:39:24.000 255 30753.59 89.67 43629.66 88888.00 2010-09-12 02:39:25.000 255 30753.60 89.64 43629.65 53373.28 2010-09-12 02:39:26.000 255 30753.63 89.59 43629.63 88888.00 2010-09-12 02:39:27.000 255 30753.62 89.57 43629.66 88888.00 2010-09-12 02:39:28.000 255 30753.62 89.54 43629.70 88888.00 2010-09-12 02:39:29.000 255 30753.60 89.50 43629.70 88888.00 2010-09-12 02:39:30.000 255 30753.61 89.47 43629.67 53373.23 2010-09-12 02:39:31.000 255 30753.59 89.48 43629.66 88888.00 2010-09-12 02:39:32.000 255 30753.59 89.44 43629.67 88888.00 2010-09-12 02:39:33.000 255 30753.59 89.44 43629.68 88888.00 2010-09-12 02:39:34.000 255 30753.61 89.41 43629.68 88888.00 2010-09-12 02:39:35.000 255 30753.58 89.37 43629.66 53373.20 2010-09-12 02:39:36.000 255 30753.60 89.33 43629.72 88888.00 2010-09-12 02:39:37.000 255 30753.57 89.33 43629.72 88888.00 2010-09-12 02:39:38.000 255 30753.57 89.37 43629.69 88888.00 2010-09-12 02:39:39.000 255 30753.56 89.35 43629.62 88888.00 2010-09-12 02:39:40.000 255 30753.56 89.36 43629.62 53373.19 2010-09-12 02:39:41.000 255 30753.57 89.34 43629.62 88888.00 2010-09-12 02:39:42.000 255 30753.55 89.34 43629.60 88888.00 2010-09-12 02:39:43.000 255 30753.57 89.34 43629.59 88888.00 2010-09-12 02:39:44.000 255 30753.56 89.29 43629.64 88888.00 2010-09-12 02:39:45.000 255 30753.57 89.35 43629.61 53373.15 2010-09-12 02:39:46.000 255 30753.58 89.38 43629.59 88888.00 2010-09-12 02:39:47.000 255 30753.56 89.34 43629.60 88888.00 2010-09-12 02:39:48.000 255 30753.53 89.37 43629.64 88888.00 2010-09-12 02:39:49.000 255 30753.52 89.34 43629.60 88888.00 2010-09-12 02:39:50.000 255 30753.54 89.35 43629.59 53373.15 2010-09-12 02:39:51.000 255 30753.53 89.36 43629.58 88888.00 2010-09-12 02:39:52.000 255 30753.53 89.35 43629.61 88888.00 2010-09-12 02:39:53.000 255 30753.52 89.34 43629.64 88888.00 2010-09-12 02:39:54.000 255 30753.47 89.35 43629.59 88888.00 2010-09-12 02:39:55.000 255 30753.45 89.34 43629.61 53373.08 2010-09-12 02:39:56.000 255 30753.45 89.29 43629.61 88888.00 2010-09-12 02:39:57.000 255 30753.42 89.29 43629.61 88888.00 2010-09-12 02:39:58.000 255 30753.42 89.27 43629.57 88888.00 2010-09-12 02:39:59.000 255 30753.45 89.32 43629.57 88888.00 2010-09-12 02:40:00.000 255 30753.42 89.30 43629.57 53373.04 2010-09-12 02:40:01.000 255 30753.40 89.31 43629.56 88888.00 2010-09-12 02:40:02.000 255 30753.42 89.31 43629.52 88888.00 2010-09-12 02:40:03.000 255 30753.42 89.33 43629.53 88888.00 2010-09-12 02:40:04.000 255 30753.38 89.36 43629.55 88888.00 2010-09-12 02:40:05.000 255 30753.40 89.35 43629.47 53373.05 2010-09-12 02:40:06.000 255 30753.39 89.32 43629.46 88888.00 2010-09-12 02:40:07.000 255 30753.37 89.28 43629.51 88888.00 2010-09-12 02:40:08.000 255 30753.36 89.31 43629.53 88888.00 2010-09-12 02:40:09.000 255 30753.37 89.31 43629.49 88888.00 2010-09-12 02:40:10.000 255 30753.36 89.28 43629.48 53372.92 2010-09-12 02:40:11.000 255 30753.31 89.32 43629.52 88888.00 2010-09-12 02:40:12.000 255 30753.29 89.34 43629.50 88888.00 2010-09-12 02:40:13.000 255 30753.32 89.32 43629.48 88888.00 2010-09-12 02:40:14.000 255 30753.30 89.26 43629.47 88888.00 2010-09-12 02:40:15.000 255 30753.25 89.20 43629.47 53372.84 2010-09-12 02:40:16.000 255 30753.24 89.22 43629.50 88888.00 2010-09-12 02:40:17.000 255 30753.26 89.22 43629.51 88888.00 2010-09-12 02:40:18.000 255 30753.22 89.21 43629.50 88888.00 2010-09-12 02:40:19.000 255 30753.18 89.23 43629.51 88888.00 2010-09-12 02:40:20.000 255 30753.18 89.23 43629.52 53372.81 2010-09-12 02:40:21.000 255 30753.14 89.23 43629.51 88888.00 2010-09-12 02:40:22.000 255 30753.11 89.23 43629.51 88888.00 2010-09-12 02:40:23.000 255 30753.12 89.14 43629.45 88888.00 2010-09-12 02:40:24.000 255 30753.11 89.12 43629.39 88888.00 2010-09-12 02:40:25.000 255 30753.11 89.13 43629.41 53372.77 2010-09-12 02:40:26.000 255 30753.12 89.09 43629.40 88888.00 2010-09-12 02:40:27.000 255 30753.10 89.11 43629.39 88888.00 2010-09-12 02:40:28.000 255 30753.08 89.11 43629.42 88888.00 2010-09-12 02:40:29.000 255 30753.06 89.13 43629.43 88888.00 2010-09-12 02:40:30.000 255 30753.04 89.13 43629.38 53372.70 2010-09-12 02:40:31.000 255 30753.05 89.14 43629.36 88888.00 2010-09-12 02:40:32.000 255 30753.04 89.14 43629.37 88888.00 2010-09-12 02:40:33.000 255 30753.01 89.12 43629.38 88888.00 2010-09-12 02:40:34.000 255 30753.01 89.09 43629.34 88888.00 2010-09-12 02:40:35.000 255 30753.01 89.11 43629.35 53372.69 2010-09-12 02:40:36.000 255 30753.00 89.11 43629.39 88888.00 2010-09-12 02:40:37.000 255 30753.02 89.09 43629.36 88888.00 2010-09-12 02:40:38.000 255 30753.04 89.06 43629.37 88888.00 2010-09-12 02:40:39.000 255 30753.06 89.02 43629.37 88888.00 2010-09-12 02:40:40.000 255 30753.04 89.01 43629.38 53372.71 2010-09-12 02:40:41.000 255 30753.06 89.04 43629.36 88888.00 2010-09-12 02:40:42.000 255 30753.07 89.03 43629.36 88888.00 2010-09-12 02:40:43.000 255 30753.09 89.07 43629.41 88888.00 2010-09-12 02:40:44.000 255 30753.11 89.07 43629.42 88888.00 2010-09-12 02:40:45.000 255 30753.13 89.05 43629.45 53372.74 2010-09-12 02:40:46.000 255 30753.10 89.02 43629.45 88888.00 2010-09-12 02:40:47.000 255 30753.08 88.99 43629.47 88888.00 2010-09-12 02:40:48.000 255 30753.15 88.99 43629.47 88888.00 2010-09-12 02:40:49.000 255 30753.18 89.00 43629.47 88888.00 2010-09-12 02:40:50.000 255 30753.23 88.97 43629.47 53372.88 2010-09-12 02:40:51.000 255 30753.23 88.96 43629.47 88888.00 2010-09-12 02:40:52.000 255 30753.27 88.97 43629.44 88888.00 2010-09-12 02:40:53.000 255 30753.28 88.95 43629.49 88888.00 2010-09-12 02:40:54.000 255 30753.29 88.98 43629.47 88888.00 2010-09-12 02:40:55.000 255 30753.29 89.00 43629.47 53372.88 2010-09-12 02:40:56.000 255 30753.35 89.07 43629.49 88888.00 2010-09-12 02:40:57.000 255 30753.36 89.02 43629.47 88888.00 2010-09-12 02:40:58.000 255 30753.36 89.03 43629.49 88888.00 2010-09-12 02:40:59.000 255 30753.41 89.02 43629.48 88888.00 2010-09-12 02:41:00.000 255 30753.41 89.03 43629.46 53372.96 2010-09-12 02:41:01.000 255 30753.40 89.05 43629.49 88888.00 2010-09-12 02:41:02.000 255 30753.41 89.04 43629.50 88888.00 2010-09-12 02:41:03.000 255 30753.44 89.01 43629.45 88888.00 2010-09-12 02:41:04.000 255 30753.46 88.99 43629.49 88888.00 2010-09-12 02:41:05.000 255 30753.46 88.97 43629.50 53372.97 2010-09-12 02:41:06.000 255 30753.45 88.97 43629.47 88888.00 2010-09-12 02:41:07.000 255 30753.45 88.98 43629.44 88888.00 2010-09-12 02:41:08.000 255 30753.46 88.95 43629.43 88888.00 2010-09-12 02:41:09.000 255 30753.50 88.99 43629.46 88888.00 2010-09-12 02:41:10.000 255 30753.47 88.98 43629.44 53373.00 2010-09-12 02:41:11.000 255 30753.49 88.98 43629.49 88888.00 2010-09-12 02:41:12.000 255 30753.51 89.01 43629.50 88888.00 2010-09-12 02:41:13.000 255 30753.50 89.00 43629.51 88888.00 2010-09-12 02:41:14.000 255 30753.54 89.00 43629.55 88888.00 2010-09-12 02:41:15.000 255 30753.53 89.02 43629.52 53373.03 2010-09-12 02:41:16.000 255 30753.54 88.96 43629.50 88888.00 2010-09-12 02:41:17.000 255 30753.55 88.95 43629.51 88888.00 2010-09-12 02:41:18.000 255 30753.58 88.96 43629.53 88888.00 2010-09-12 02:41:19.000 255 30753.61 88.93 43629.55 88888.00 2010-09-12 02:41:20.000 255 30753.64 88.94 43629.50 53373.09 2010-09-12 02:41:21.000 255 30753.65 88.93 43629.49 88888.00 2010-09-12 02:41:22.000 255 30753.64 88.90 43629.48 88888.00 2010-09-12 02:41:23.000 255 30753.62 88.86 43629.51 88888.00 2010-09-12 02:41:24.000 255 30753.65 88.87 43629.51 88888.00 2010-09-12 02:41:25.000 255 30753.65 88.90 43629.56 53373.12 2010-09-12 02:41:26.000 255 30753.66 88.88 43629.57 88888.00 2010-09-12 02:41:27.000 255 30753.64 88.85 43629.55 88888.00 2010-09-12 02:41:28.000 255 30753.63 88.87 43629.60 88888.00 2010-09-12 02:41:29.000 255 30753.60 88.88 43629.63 88888.00 2010-09-12 02:41:30.000 255 30753.66 88.88 43629.65 53373.14 2010-09-12 02:41:31.000 255 30753.67 88.86 43629.60 88888.00 2010-09-12 02:41:32.000 255 30753.68 88.88 43629.63 88888.00 2010-09-12 02:41:33.000 255 30753.69 88.89 43629.57 88888.00 2010-09-12 02:41:34.000 255 30753.70 88.86 43629.54 88888.00 2010-09-12 02:41:35.000 255 30753.72 88.83 43629.54 53373.14 2010-09-12 02:41:36.000 255 30753.74 88.83 43629.56 88888.00 2010-09-12 02:41:37.000 255 30753.73 88.82 43629.59 88888.00 2010-09-12 02:41:38.000 255 30753.71 88.79 43629.57 88888.00 2010-09-12 02:41:39.000 255 30753.70 88.79 43629.56 88888.00 2010-09-12 02:41:40.000 255 30753.68 88.77 43629.58 53373.19 2010-09-12 02:41:41.000 255 30753.71 88.77 43629.62 88888.00 2010-09-12 02:41:42.000 255 30753.71 88.74 43629.59 88888.00 2010-09-12 02:41:43.000 255 30753.69 88.80 43629.59 88888.00 2010-09-12 02:41:44.000 255 30753.68 88.80 43629.54 88888.00 2010-09-12 02:41:45.000 255 30753.68 88.81 43629.46 53373.15 2010-09-12 02:41:46.000 255 30753.65 88.83 43629.48 88888.00 2010-09-12 02:41:47.000 255 30753.63 88.80 43629.49 88888.00 2010-09-12 02:41:48.000 255 30753.65 88.80 43629.50 88888.00 2010-09-12 02:41:49.000 255 30753.56 88.77 43629.46 88888.00 2010-09-12 02:41:50.000 255 30753.53 88.71 43629.47 53373.10 2010-09-12 02:41:51.000 255 30753.53 88.72 43629.50 88888.00 2010-09-12 02:41:52.000 255 30753.49 88.63 43629.53 88888.00 2010-09-12 02:41:53.000 255 30753.50 88.64 43629.54 88888.00 2010-09-12 02:41:54.000 255 30753.51 88.64 43629.47 88888.00 2010-09-12 02:41:55.000 255 30753.51 88.61 43629.45 53373.05 2010-09-12 02:41:56.000 255 30753.49 88.63 43629.37 88888.00 2010-09-12 02:41:57.000 255 30753.49 88.67 43629.39 88888.00 2010-09-12 02:41:58.000 255 30753.48 88.67 43629.44 88888.00 2010-09-12 02:41:59.000 255 30753.47 88.67 43629.46 88888.00 2010-09-12 02:42:00.000 255 30753.44 88.61 43629.45 53372.92 2010-09-12 02:42:01.000 255 30753.43 88.62 43629.51 88888.00 2010-09-12 02:42:02.000 255 30753.46 88.61 43629.49 88888.00 2010-09-12 02:42:03.000 255 30753.48 88.55 43629.47 88888.00 2010-09-12 02:42:04.000 255 30753.47 88.56 43629.46 88888.00 2010-09-12 02:42:05.000 255 30753.44 88.53 43629.44 53372.88 2010-09-12 02:42:06.000 255 30753.40 88.53 43629.44 88888.00 2010-09-12 02:42:07.000 255 30753.38 88.55 43629.48 88888.00 2010-09-12 02:42:08.000 255 30753.39 88.52 43629.46 88888.00 2010-09-12 02:42:09.000 255 30753.37 88.50 43629.45 88888.00 2010-09-12 02:42:10.000 255 30753.38 88.49 43629.46 53372.85 2010-09-12 02:42:11.000 255 30753.38 88.47 43629.42 88888.00 2010-09-12 02:42:12.000 255 30753.36 88.43 43629.43 88888.00 2010-09-12 02:42:13.000 255 30753.36 88.40 43629.45 88888.00 2010-09-12 02:42:14.000 255 30753.36 88.39 43629.46 88888.00 2010-09-12 02:42:15.000 255 30753.37 88.34 43629.42 53372.82 2010-09-12 02:42:16.000 255 30753.38 88.30 43629.39 88888.00 2010-09-12 02:42:17.000 255 30753.35 88.27 43629.41 88888.00 2010-09-12 02:42:18.000 255 30753.33 88.28 43629.45 88888.00 2010-09-12 02:42:19.000 255 30753.32 88.28 43629.46 88888.00 2010-09-12 02:42:20.000 255 30753.36 88.23 43629.45 53372.82 2010-09-12 02:42:21.000 255 30753.36 88.18 43629.39 88888.00 2010-09-12 02:42:22.000 255 30753.41 88.13 43629.39 88888.00 2010-09-12 02:42:23.000 255 30753.41 88.10 43629.39 88888.00 2010-09-12 02:42:24.000 255 30753.41 88.08 43629.38 88888.00 2010-09-12 02:42:25.000 255 30753.38 88.04 43629.39 53372.81 2010-09-12 02:42:26.000 255 30753.38 88.01 43629.37 88888.00 2010-09-12 02:42:27.000 255 30753.35 88.01 43629.33 88888.00 2010-09-12 02:42:28.000 255 30753.33 87.98 43629.36 88888.00 2010-09-12 02:42:29.000 255 30753.35 87.90 43629.36 88888.00 2010-09-12 02:42:30.000 255 30753.34 87.85 43629.39 53372.77 2010-09-12 02:42:31.000 255 30753.35 87.83 43629.37 88888.00 2010-09-12 02:42:32.000 255 30753.35 87.79 43629.34 88888.00 2010-09-12 02:42:33.000 255 30753.36 87.79 43629.35 88888.00 2010-09-12 02:42:34.000 255 30753.40 87.76 43629.39 88888.00 2010-09-12 02:42:35.000 255 30753.42 87.68 43629.35 53372.79 2010-09-12 02:42:36.000 255 30753.45 87.67 43629.33 88888.00 2010-09-12 02:42:37.000 255 30753.40 87.67 43629.36 88888.00 2010-09-12 02:42:38.000 255 30753.38 87.64 43629.40 88888.00 2010-09-12 02:42:39.000 255 30753.38 87.63 43629.37 88888.00 2010-09-12 02:42:40.000 255 30753.34 87.61 43629.42 53372.75 2010-09-12 02:42:41.000 255 30753.33 87.63 43629.43 88888.00 2010-09-12 02:42:42.000 255 30753.33 87.61 43629.42 88888.00 2010-09-12 02:42:43.000 255 30753.30 87.58 43629.41 88888.00 2010-09-12 02:42:44.000 255 30753.34 87.58 43629.31 88888.00 2010-09-12 02:42:45.000 255 30753.31 87.59 43629.30 53372.70 2010-09-12 02:42:46.000 255 30753.33 87.59 43629.27 88888.00 2010-09-12 02:42:47.000 255 30753.32 87.59 43629.31 88888.00 2010-09-12 02:42:48.000 255 30753.31 87.58 43629.32 88888.00 2010-09-12 02:42:49.000 255 30753.30 87.58 43629.34 88888.00 2010-09-12 02:42:50.000 255 30753.28 87.53 43629.32 53372.68 2010-09-12 02:42:51.000 255 30753.25 87.54 43629.28 88888.00 2010-09-12 02:42:52.000 255 30753.23 87.58 43629.29 88888.00 2010-09-12 02:42:53.000 255 30753.23 87.63 43629.34 88888.00 2010-09-12 02:42:54.000 255 30753.24 87.65 43629.35 88888.00 2010-09-12 02:42:55.000 255 30753.22 87.63 43629.38 53372.64 2010-09-12 02:42:56.000 255 30753.19 87.60 43629.35 88888.00 2010-09-12 02:42:57.000 255 30753.21 87.59 43629.36 88888.00 2010-09-12 02:42:58.000 255 30753.19 87.63 43629.37 88888.00 2010-09-12 02:42:59.000 255 30753.20 87.66 43629.37 88888.00 2010-09-12 02:43:00.000 255 30753.20 87.71 43629.43 53372.62 2010-09-12 02:43:01.000 255 30753.19 87.71 43629.39 88888.00 2010-09-12 02:43:02.000 255 30753.21 87.72 43629.36 88888.00 2010-09-12 02:43:03.000 255 30753.26 87.74 43629.40 88888.00 2010-09-12 02:43:04.000 255 30753.27 87.73 43629.40 88888.00 2010-09-12 02:43:05.000 255 30753.28 87.69 43629.37 53372.64 2010-09-12 02:43:06.000 255 30753.27 87.73 43629.35 88888.00 2010-09-12 02:43:07.000 255 30753.32 87.73 43629.38 88888.00 2010-09-12 02:43:08.000 255 30753.39 87.71 43629.33 88888.00 2010-09-12 02:43:09.000 255 30753.31 87.70 43629.43 88888.00 2010-09-12 02:43:10.000 255 30753.33 87.70 43629.42 53372.68 2010-09-12 02:43:11.000 255 30753.39 87.79 43629.37 88888.00 2010-09-12 02:43:12.000 255 30753.41 87.81 43629.22 88888.00 2010-09-12 02:43:13.000 255 30753.32 87.69 43629.33 88888.00 2010-09-12 02:43:14.000 255 30753.39 87.66 43629.39 88888.00 2010-09-12 02:43:15.000 255 30753.40 87.67 43629.40 53372.67 2010-09-12 02:43:16.000 255 30753.43 87.66 43629.34 88888.00 2010-09-12 02:43:17.000 255 30753.43 87.63 43629.35 88888.00 2010-09-12 02:43:18.000 255 30753.44 87.61 43629.36 88888.00 2010-09-12 02:43:19.000 255 30753.46 87.59 43629.41 88888.00 2010-09-12 02:43:20.000 255 30753.44 87.58 43629.37 53372.80 2010-09-12 02:43:21.000 255 30753.46 87.56 43629.39 88888.00 2010-09-12 02:43:22.000 255 30753.47 87.57 43629.43 88888.00 2010-09-12 02:43:23.000 255 30753.47 87.54 43629.43 88888.00 2010-09-12 02:43:24.000 255 30753.49 87.59 43629.46 88888.00 2010-09-12 02:43:25.000 255 30753.58 87.67 43629.31 53372.82 2010-09-12 02:43:26.000 255 30753.50 87.55 43629.34 88888.00 2010-09-12 02:43:27.000 255 30753.50 87.56 43629.41 88888.00 2010-09-12 02:43:28.000 255 30753.52 87.57 43629.40 88888.00 2010-09-12 02:43:29.000 255 30753.52 87.52 43629.37 88888.00 2010-09-12 02:43:30.000 255 30753.51 87.53 43629.37 53372.79 2010-09-12 02:43:31.000 255 30753.49 87.53 43629.35 88888.00 2010-09-12 02:43:32.000 255 30753.49 87.49 43629.32 88888.00 2010-09-12 02:43:33.000 255 30753.44 87.50 43629.37 88888.00 2010-09-12 02:43:34.000 255 30753.41 87.53 43629.43 88888.00 2010-09-12 02:43:35.000 255 30753.47 87.44 43629.26 53372.75 2010-09-12 02:43:36.000 255 30753.46 87.45 43629.17 88888.00 2010-09-12 02:43:37.000 255 30753.41 87.52 43629.27 88888.00 2010-09-12 02:43:38.000 255 30753.40 87.52 43629.26 88888.00 2010-09-12 02:43:39.000 255 30753.38 87.51 43629.29 88888.00 2010-09-12 02:43:40.000 255 30753.36 87.48 43629.26 53372.70 2010-09-12 02:43:41.000 255 30753.33 87.50 43629.24 88888.00 2010-09-12 02:43:42.000 255 30753.30 87.50 43629.22 88888.00 2010-09-12 02:43:43.000 255 30753.30 87.49 43629.24 88888.00 2010-09-12 02:43:44.000 255 30753.31 87.43 43629.19 88888.00 2010-09-12 02:43:45.000 255 30753.30 87.46 43629.20 53372.62 2010-09-12 02:43:46.000 255 30753.31 87.49 43629.27 88888.00 2010-09-12 02:43:47.000 255 30753.31 87.53 43629.25 88888.00 2010-09-12 02:43:48.000 255 30753.31 87.55 43629.19 88888.00 2010-09-12 02:43:49.000 255 30753.35 87.51 43629.17 88888.00 2010-09-12 02:43:50.000 255 30753.32 87.53 43629.17 53372.61 2010-09-12 02:43:51.000 255 30753.35 87.51 43629.19 88888.00 2010-09-12 02:43:52.000 255 30753.37 87.51 43629.17 88888.00 2010-09-12 02:43:53.000 255 30753.35 87.51 43629.18 88888.00 2010-09-12 02:43:54.000 255 30753.36 87.47 43629.19 88888.00 2010-09-12 02:43:55.000 255 30753.35 87.46 43629.17 53372.53 2010-09-12 02:43:56.000 255 30753.33 87.42 43629.12 88888.00 2010-09-12 02:43:57.000 255 30753.37 87.41 43629.09 88888.00 2010-09-12 02:43:58.000 255 30753.39 87.39 43629.09 88888.00 2010-09-12 02:43:59.000 255 30753.46 87.38 43629.06 88888.00 2010-09-12 02:44:00.000 255 30753.47 87.33 43629.07 53372.52 2010-09-12 02:44:01.000 255 30753.43 87.33 43629.07 88888.00 2010-09-12 02:44:02.000 255 30753.44 87.31 43629.09 88888.00 2010-09-12 02:44:03.000 255 30753.44 87.33 43629.09 88888.00 2010-09-12 02:44:04.000 255 30753.43 87.27 43629.10 88888.00 2010-09-12 02:44:05.000 255 30753.43 87.23 43629.07 53372.49 2010-09-12 02:44:06.000 255 30753.42 87.21 43629.10 88888.00 2010-09-12 02:44:07.000 255 30753.43 87.16 43629.09 88888.00 2010-09-12 02:44:08.000 255 30753.42 87.11 43629.14 88888.00 2010-09-12 02:44:09.000 255 30753.40 87.08 43629.07 88888.00 2010-09-12 02:44:10.000 255 30753.39 87.08 43629.09 53372.51 2010-09-12 02:44:11.000 255 30753.42 87.05 43629.06 88888.00 2010-09-12 02:44:12.000 255 30753.45 87.03 43629.01 88888.00 2010-09-12 02:44:13.000 255 30753.44 86.95 43628.99 88888.00 2010-09-12 02:44:14.000 255 30753.41 86.92 43629.01 88888.00 2010-09-12 02:44:15.000 255 30753.45 86.89 43629.04 53372.46 2010-09-12 02:44:16.000 255 30753.43 86.93 43629.10 88888.00 2010-09-12 02:44:17.000 255 30753.37 86.91 43629.09 88888.00 2010-09-12 02:44:18.000 255 30753.29 86.84 43629.18 88888.00 2010-09-12 02:44:19.000 255 30753.37 86.96 43629.06 88888.00 2010-09-12 02:44:20.000 255 30753.36 86.95 43629.05 53372.45 2010-09-12 02:44:21.000 255 30753.34 86.92 43629.03 88888.00 2010-09-12 02:44:22.000 255 30753.32 86.91 43629.02 88888.00 2010-09-12 02:44:23.000 255 30753.26 86.90 43629.06 88888.00 2010-09-12 02:44:24.000 255 30753.24 86.93 43629.11 88888.00 2010-09-12 02:44:25.000 255 30753.23 86.97 43629.11 53372.42 2010-09-12 02:44:26.000 255 30753.23 86.97 43629.09 88888.00 2010-09-12 02:44:27.000 255 30753.24 86.97 43629.08 88888.00 2010-09-12 02:44:28.000 255 30753.21 86.97 43629.05 88888.00 2010-09-12 02:44:29.000 255 30753.17 87.03 43629.13 88888.00 2010-09-12 02:44:30.000 255 30753.19 87.05 43629.12 53372.42 2010-09-12 02:44:31.000 255 30753.21 87.05 43629.09 88888.00 2010-09-12 02:44:32.000 255 30753.21 87.09 43629.10 88888.00 2010-09-12 02:44:33.000 255 30753.19 87.13 43629.13 88888.00 2010-09-12 02:44:34.000 255 30753.16 87.16 43629.13 88888.00 2010-09-12 02:44:35.000 255 30753.15 87.14 43629.13 53372.44 2010-09-12 02:44:36.000 255 30753.10 87.10 43629.16 88888.00 2010-09-12 02:44:37.000 255 30753.11 87.07 43629.24 88888.00 2010-09-12 02:44:38.000 255 30753.23 87.13 43629.16 88888.00 2010-09-12 02:44:39.000 255 30753.25 87.13 43629.09 88888.00 2010-09-12 02:44:40.000 255 30753.26 87.13 43629.11 53372.57 2010-09-12 02:44:41.000 255 30753.24 87.09 43629.14 88888.00 2010-09-12 02:44:42.000 255 30753.25 87.13 43629.19 88888.00 2010-09-12 02:44:43.000 255 30753.27 87.13 43629.24 88888.00 2010-09-12 02:44:44.000 255 30753.31 87.13 43629.20 88888.00 2010-09-12 02:44:45.000 255 30753.34 87.15 43629.23 53372.54 2010-09-12 02:44:46.000 255 30753.37 87.16 43629.22 88888.00 2010-09-12 02:44:47.000 255 30753.40 87.14 43629.23 88888.00 2010-09-12 02:44:48.000 255 30753.40 87.11 43629.24 88888.00 2010-09-12 02:44:49.000 255 30753.38 87.13 43629.25 88888.00 2010-09-12 02:44:50.000 255 30753.40 87.13 43629.22 53372.63 2010-09-12 02:44:51.000 255 30753.39 87.08 43629.29 88888.00 2010-09-12 02:44:52.000 255 30753.38 87.06 43629.31 88888.00 2010-09-12 02:44:53.000 255 30753.41 87.04 43629.26 88888.00 2010-09-12 02:44:54.000 255 30753.39 87.06 43629.23 88888.00 2010-09-12 02:44:55.000 255 30753.39 87.03 43629.27 53372.65 2010-09-12 02:44:56.000 255 30753.39 87.01 43629.26 88888.00 2010-09-12 02:44:57.000 255 30753.39 87.02 43629.21 88888.00 2010-09-12 02:44:58.000 255 30753.41 87.02 43629.22 88888.00 2010-09-12 02:44:59.000 255 30753.40 87.04 43629.25 88888.00 2010-09-12 02:45:00.000 255 30753.45 87.06 43629.26 53372.69 2010-09-12 02:45:01.000 255 30753.43 87.05 43629.24 88888.00 2010-09-12 02:45:02.000 255 30753.43 87.05 43629.25 88888.00 2010-09-12 02:45:03.000 255 30753.44 87.06 43629.24 88888.00 2010-09-12 02:45:04.000 255 30753.40 87.06 43629.24 88888.00 2010-09-12 02:45:05.000 255 30753.42 87.09 43629.25 53372.67 2010-09-12 02:45:06.000 255 30753.46 87.08 43629.24 88888.00 2010-09-12 02:45:07.000 255 30753.44 87.10 43629.21 88888.00 2010-09-12 02:45:08.000 255 30753.40 87.14 43629.26 88888.00 2010-09-12 02:45:09.000 255 30753.40 87.12 43629.30 88888.00 2010-09-12 02:45:10.000 255 30753.40 87.09 43629.31 53372.67 2010-09-12 02:45:11.000 255 30753.41 87.11 43629.28 88888.00 2010-09-12 02:45:12.000 255 30753.43 87.13 43629.25 88888.00 2010-09-12 02:45:13.000 255 30753.43 87.15 43629.22 88888.00 2010-09-12 02:45:14.000 255 30753.43 87.13 43629.23 88888.00 2010-09-12 02:45:15.000 255 30753.43 87.10 43629.24 53372.68 2010-09-12 02:45:16.000 255 30753.44 87.15 43629.24 88888.00 2010-09-12 02:45:17.000 255 30753.46 87.19 43629.23 88888.00 2010-09-12 02:45:18.000 255 30753.51 87.15 43629.27 88888.00 2010-09-12 02:45:19.000 255 30753.51 87.14 43629.21 88888.00 2010-09-12 02:45:20.000 255 30753.51 87.13 43629.25 53372.69 2010-09-12 02:45:21.000 255 30753.51 87.14 43629.26 88888.00 2010-09-12 02:45:22.000 255 30753.51 87.10 43629.21 88888.00 2010-09-12 02:45:23.000 255 30753.52 87.12 43629.22 88888.00 2010-09-12 02:45:24.000 255 30753.53 87.14 43629.20 88888.00 2010-09-12 02:45:25.000 255 30753.48 87.13 43629.23 53372.70 2010-09-12 02:45:26.000 255 30753.49 87.11 43629.23 88888.00 2010-09-12 02:45:27.000 255 30753.53 87.10 43629.21 88888.00 2010-09-12 02:45:28.000 255 30753.49 87.10 43629.21 88888.00 2010-09-12 02:45:29.000 255 30753.50 87.09 43629.17 88888.00 2010-09-12 02:45:30.000 255 30753.51 87.07 43629.15 53372.70 2010-09-12 02:45:31.000 255 30753.50 87.11 43629.14 88888.00 2010-09-12 02:45:32.000 255 30753.53 87.11 43629.12 88888.00 2010-09-12 02:45:33.000 255 30753.53 87.11 43629.11 88888.00 2010-09-12 02:45:34.000 255 30753.54 87.09 43629.15 88888.00 2010-09-12 02:45:35.000 255 30753.53 87.06 43629.14 53372.67 2010-09-12 02:45:36.000 255 30753.58 87.10 43629.10 88888.00 2010-09-12 02:45:37.000 255 30753.57 87.12 43629.07 88888.00 2010-09-12 02:45:38.000 255 30753.51 87.06 43629.06 88888.00 2010-09-12 02:45:39.000 255 30753.49 87.04 43629.08 88888.00 2010-09-12 02:45:40.000 255 30753.48 87.04 43629.08 53372.61 2010-09-12 02:45:41.000 255 30753.46 87.03 43629.07 88888.00 2010-09-12 02:45:42.000 255 30753.45 87.03 43629.05 88888.00 2010-09-12 02:45:43.000 255 30753.46 87.01 43629.04 88888.00 2010-09-12 02:45:44.000 255 30753.45 87.01 43629.01 88888.00 2010-09-12 02:45:45.000 255 30753.44 86.96 43628.99 53372.62 2010-09-12 02:45:46.000 255 30753.42 86.96 43629.00 88888.00 2010-09-12 02:45:47.000 255 30753.41 87.00 43628.99 88888.00 2010-09-12 02:45:48.000 255 30753.42 86.98 43629.02 88888.00 2010-09-12 02:45:49.000 255 30753.39 87.00 43629.12 88888.00 2010-09-12 02:45:50.000 255 30753.37 87.03 43629.05 53372.55 2010-09-12 02:45:51.000 255 30753.33 86.99 43629.03 88888.00 2010-09-12 02:45:52.000 255 30753.32 87.00 43629.07 88888.00 2010-09-12 02:45:53.000 255 30753.34 87.05 43629.00 88888.00 2010-09-12 02:45:54.000 255 30753.33 87.03 43629.01 88888.00 2010-09-12 02:45:55.000 255 30753.31 87.01 43629.03 53372.53 2010-09-12 02:45:56.000 255 30753.31 87.01 43629.05 88888.00 2010-09-12 02:45:57.000 255 30753.31 86.97 43629.13 88888.00 2010-09-12 02:45:58.000 255 30753.30 86.97 43629.10 88888.00 2010-09-12 02:45:59.000 255 30753.27 86.96 43629.07 88888.00 2010-09-12 02:46:00.000 255 30753.22 86.94 43629.09 53372.47 2010-09-12 02:46:01.000 255 30753.19 86.91 43629.09 88888.00 2010-09-12 02:46:02.000 255 30753.20 86.91 43629.11 88888.00 2010-09-12 02:46:03.000 255 30753.22 86.90 43629.09 88888.00 2010-09-12 02:46:04.000 255 30753.23 86.88 43629.09 88888.00 2010-09-12 02:46:05.000 255 30753.24 86.83 43629.06 53372.41 2010-09-12 02:46:06.000 255 30753.16 86.84 43629.05 88888.00 2010-09-12 02:46:07.000 255 30753.14 86.86 43629.06 88888.00 2010-09-12 02:46:08.000 255 30753.17 86.85 43629.07 88888.00 2010-09-12 02:46:09.000 255 30753.15 86.86 43629.03 88888.00 2010-09-12 02:46:10.000 255 30753.15 86.83 43629.03 53372.39 2010-09-12 02:46:11.000 255 30753.18 86.78 43629.05 88888.00 2010-09-12 02:46:12.000 255 30753.17 86.77 43629.04 88888.00 2010-09-12 02:46:13.000 255 30753.15 86.80 43629.02 88888.00 2010-09-12 02:46:14.000 255 30753.19 86.81 43628.99 88888.00 2010-09-12 02:46:15.000 255 30753.22 86.78 43628.94 53372.34 2010-09-12 02:46:16.000 255 30753.15 86.72 43628.98 88888.00 2010-09-12 02:46:17.000 255 30753.13 86.68 43629.07 88888.00 2010-09-12 02:46:18.000 255 30753.16 86.65 43629.00 88888.00 2010-09-12 02:46:19.000 255 30753.14 86.66 43628.99 88888.00 2010-09-12 02:46:20.000 255 30753.13 86.69 43629.01 53372.34 2010-09-12 02:46:21.000 255 30753.13 86.63 43628.94 88888.00 2010-09-12 02:46:22.000 255 30753.13 86.59 43628.96 88888.00 2010-09-12 02:46:23.000 255 30753.15 86.62 43628.97 88888.00 2010-09-12 02:46:24.000 255 30753.11 86.57 43628.97 88888.00 2010-09-12 02:46:25.000 255 30753.13 86.53 43628.98 53372.26 2010-09-12 02:46:26.000 255 30753.11 86.53 43628.94 88888.00 2010-09-12 02:46:27.000 255 30753.14 86.53 43628.93 88888.00 2010-09-12 02:46:28.000 255 30753.13 86.54 43628.96 88888.00 2010-09-12 02:46:29.000 255 30753.13 86.53 43628.98 88888.00 2010-09-12 02:46:30.000 255 30753.14 86.52 43628.96 53372.28 2010-09-12 02:46:31.000 255 30753.14 86.46 43629.00 88888.00 2010-09-12 02:46:32.000 255 30753.13 86.47 43628.99 88888.00 2010-09-12 02:46:33.000 255 30753.15 86.47 43629.00 88888.00 2010-09-12 02:46:34.000 255 30753.17 86.44 43629.00 88888.00 2010-09-12 02:46:35.000 255 30753.18 86.40 43628.96 53372.31 2010-09-12 02:46:36.000 255 30753.21 86.40 43628.93 88888.00 2010-09-12 02:46:37.000 255 30753.21 86.36 43628.90 88888.00 2010-09-12 02:46:38.000 255 30753.22 86.35 43628.95 88888.00 2010-09-12 02:46:39.000 255 30753.22 86.34 43628.98 88888.00 2010-09-12 02:46:40.000 255 30753.22 86.29 43628.96 53372.33 2010-09-12 02:46:41.000 255 30753.27 86.24 43629.01 88888.00 2010-09-12 02:46:42.000 255 30753.31 86.21 43629.01 88888.00 2010-09-12 02:46:43.000 255 30753.30 86.24 43629.01 88888.00 2010-09-12 02:46:44.000 255 30753.33 86.21 43629.00 88888.00 2010-09-12 02:46:45.000 255 30753.32 86.20 43629.00 53372.42 2010-09-12 02:46:46.000 255 30753.36 86.14 43628.99 88888.00 2010-09-12 02:46:47.000 255 30753.37 86.09 43628.94 88888.00 2010-09-12 02:46:48.000 255 30753.35 86.06 43628.94 88888.00 2010-09-12 02:46:49.000 255 30753.35 86.04 43628.99 88888.00 2010-09-12 02:46:50.000 255 30753.35 86.03 43629.01 53372.44 2010-09-12 02:46:51.000 255 30753.34 86.00 43628.99 88888.00 2010-09-12 02:46:52.000 255 30753.37 86.00 43628.95 88888.00 2010-09-12 02:46:53.000 255 30753.41 85.94 43628.94 88888.00 2010-09-12 02:46:54.000 255 30753.36 85.93 43628.98 88888.00 2010-09-12 02:46:55.000 255 30753.35 85.92 43628.93 53372.41 2010-09-12 02:46:56.000 255 30753.36 85.92 43628.90 88888.00 2010-09-12 02:46:57.000 255 30753.43 85.91 43628.95 88888.00 2010-09-12 02:46:58.000 255 30753.44 85.87 43628.95 88888.00 2010-09-12 02:46:59.000 255 30753.40 85.85 43628.95 88888.00 2010-09-12 02:47:00.000 255 30753.39 85.85 43628.95 53372.41 2010-09-12 02:47:01.000 255 30753.37 85.89 43628.94 88888.00 2010-09-12 02:47:02.000 255 30753.38 85.92 43628.96 88888.00 2010-09-12 02:47:03.000 255 30753.35 85.91 43628.95 88888.00 2010-09-12 02:47:04.000 255 30753.30 85.91 43628.99 88888.00 2010-09-12 02:47:05.000 255 30753.31 85.92 43628.93 53372.39 2010-09-12 02:47:06.000 255 30753.29 85.92 43628.90 88888.00 2010-09-12 02:47:07.000 255 30753.27 85.97 43628.94 88888.00 2010-09-12 02:47:08.000 255 30753.31 85.99 43628.94 88888.00 2010-09-12 02:47:09.000 255 30753.24 85.96 43628.95 88888.00 2010-09-12 02:47:10.000 255 30753.19 85.98 43628.90 53372.34 2010-09-12 02:47:11.000 255 30753.17 85.99 43628.92 88888.00 2010-09-12 02:47:12.000 255 30753.16 86.00 43628.92 88888.00 2010-09-12 02:47:13.000 255 30753.15 86.05 43628.95 88888.00 2010-09-12 02:47:14.000 255 30753.18 86.09 43628.94 88888.00 2010-09-12 02:47:15.000 255 30753.21 86.13 43628.92 53372.36 2010-09-12 02:47:16.000 255 30753.20 86.08 43628.92 88888.00 2010-09-12 02:47:17.000 255 30753.23 86.14 43628.93 88888.00 2010-09-12 02:47:18.000 255 30753.24 86.14 43628.97 88888.00 2010-09-12 02:47:19.000 255 30753.26 86.13 43628.97 88888.00 2010-09-12 02:47:20.000 255 30753.28 86.14 43629.00 53372.39 2010-09-12 02:47:21.000 255 30753.28 86.17 43629.02 88888.00 2010-09-12 02:47:22.000 255 30753.27 86.16 43629.01 88888.00 2010-09-12 02:47:23.000 255 30753.31 86.11 43628.99 88888.00 2010-09-12 02:47:24.000 255 30753.33 86.11 43629.02 88888.00 2010-09-12 02:47:25.000 255 30753.33 86.10 43629.07 53372.44 2010-09-12 02:47:26.000 255 30753.35 86.07 43629.06 88888.00 2010-09-12 02:47:27.000 255 30753.39 86.04 43629.04 88888.00 2010-09-12 02:47:28.000 255 30753.40 85.99 43629.00 88888.00 2010-09-12 02:47:29.000 255 30753.38 86.02 43628.98 88888.00 2010-09-12 02:47:30.000 255 30753.38 85.99 43628.97 53372.49 2010-09-12 02:47:31.000 255 30753.40 85.94 43628.94 88888.00 2010-09-12 02:47:32.000 255 30753.45 85.89 43628.92 88888.00 2010-09-12 02:47:33.000 255 30753.46 85.86 43628.92 88888.00 2010-09-12 02:47:34.000 255 30753.52 85.89 43629.00 88888.00 2010-09-12 02:47:35.000 255 30753.64 85.97 43628.93 53372.54 2010-09-12 02:47:36.000 255 30753.55 85.90 43628.94 88888.00 2010-09-12 02:47:37.000 255 30753.56 85.90 43629.05 88888.00 2010-09-12 02:47:38.000 255 30753.57 85.87 43629.10 88888.00 2010-09-12 02:47:39.000 255 30753.57 85.89 43629.05 88888.00 2010-09-12 02:47:40.000 255 30753.58 85.90 43629.06 53372.57 2010-09-12 02:47:41.000 255 30753.61 85.85 43629.05 88888.00 2010-09-12 02:47:42.000 255 30753.62 85.85 43629.00 88888.00 2010-09-12 02:47:43.000 255 30753.60 85.90 43629.00 88888.00 2010-09-12 02:47:44.000 255 30753.60 85.91 43629.03 88888.00 2010-09-12 02:47:45.000 255 30753.62 85.95 43629.02 53372.60 2010-09-12 02:47:46.000 255 30753.64 86.01 43629.07 88888.00 2010-09-12 02:47:47.000 255 30753.65 86.01 43629.05 88888.00 2010-09-12 02:47:48.000 255 30753.62 86.00 43629.06 88888.00 2010-09-12 02:47:49.000 255 30753.59 86.02 43629.04 88888.00 2010-09-12 02:47:50.000 255 30753.60 86.01 43629.03 53372.61 2010-09-12 02:47:51.000 255 30753.62 86.06 43629.03 88888.00 2010-09-12 02:47:52.000 255 30753.64 86.10 43629.01 88888.00 2010-09-12 02:47:53.000 255 30753.58 86.10 43629.04 88888.00 2010-09-12 02:47:54.000 255 30753.59 86.10 43629.06 88888.00 2010-09-12 02:47:55.000 255 30753.62 86.14 43629.08 53372.61 2010-09-12 02:47:56.000 255 30753.56 86.02 43629.16 88888.00 2010-09-12 02:47:57.000 255 30753.61 86.08 43629.16 88888.00 2010-09-12 02:47:58.000 255 30753.64 86.16 43629.09 88888.00 2010-09-12 02:47:59.000 255 30753.63 86.19 43629.07 88888.00 2010-09-12 02:48:00.000 255 30753.65 86.17 43629.04 53372.74 2010-09-12 02:48:01.000 255 30753.63 86.16 43629.01 88888.00 2010-09-12 02:48:02.000 255 30753.65 86.16 43629.04 88888.00 2010-09-12 02:48:03.000 255 30753.65 86.12 43629.04 88888.00 2010-09-12 02:48:04.000 255 30753.67 86.06 43629.03 88888.00 2010-09-12 02:48:05.000 255 30753.63 86.06 43629.04 53372.70 2010-09-12 02:48:06.000 255 30753.69 86.11 43628.99 88888.00 2010-09-12 02:48:07.000 255 30753.71 86.11 43629.01 88888.00 2010-09-12 02:48:08.000 255 30753.67 86.07 43629.02 88888.00 2010-09-12 02:48:09.000 255 30753.66 86.06 43629.00 88888.00 2010-09-12 02:48:10.000 255 30753.65 86.06 43628.98 53372.67 2010-09-12 02:48:11.000 255 30753.63 86.02 43628.99 88888.00 2010-09-12 02:48:12.000 255 30753.63 85.95 43628.96 88888.00 2010-09-12 02:48:13.000 255 30753.66 85.90 43628.93 88888.00 2010-09-12 02:48:14.000 255 30753.64 85.88 43629.01 88888.00 2010-09-12 02:48:15.000 255 30753.62 85.87 43629.08 53372.62 2010-09-12 02:48:16.000 255 30753.67 85.91 43628.99 88888.00 2010-09-12 02:48:17.000 255 30753.64 85.89 43628.98 88888.00 2010-09-12 02:48:18.000 255 30753.69 85.89 43628.97 88888.00 2010-09-12 02:48:19.000 255 30753.69 85.86 43628.95 88888.00 2010-09-12 02:48:20.000 255 30753.66 85.88 43628.98 53372.57 2010-09-12 02:48:21.000 255 30753.65 85.88 43628.96 88888.00 2010-09-12 02:48:22.000 255 30753.65 85.88 43628.95 88888.00 2010-09-12 02:48:23.000 255 30753.62 85.88 43628.99 88888.00 2010-09-12 02:48:24.000 255 30753.63 85.94 43629.00 88888.00 2010-09-12 02:48:25.000 255 30753.62 85.92 43628.94 53372.54 2010-09-12 02:48:26.000 255 30753.62 85.90 43628.91 88888.00 2010-09-12 02:48:27.000 255 30753.60 85.95 43628.92 88888.00 2010-09-12 02:48:28.000 255 30753.59 85.96 43628.95 88888.00 2010-09-12 02:48:29.000 255 30753.58 85.95 43628.96 88888.00 2010-09-12 02:48:30.000 255 30753.58 85.97 43629.00 53372.48 2010-09-12 02:48:31.000 255 30753.57 85.93 43629.00 88888.00 2010-09-12 02:48:32.000 255 30753.49 85.84 43629.01 88888.00 2010-09-12 02:48:33.000 255 30753.52 85.91 43629.08 88888.00 2010-09-12 02:48:34.000 255 30753.58 86.00 43628.99 88888.00 2010-09-12 02:48:35.000 255 30753.57 85.98 43628.93 53372.59 2010-09-12 02:48:36.000 255 30753.56 85.94 43628.88 88888.00 2010-09-12 02:48:37.000 255 30753.55 85.95 43628.93 88888.00 2010-09-12 02:48:38.000 255 30753.57 85.92 43628.92 88888.00 2010-09-12 02:48:39.000 255 30753.58 85.92 43628.93 88888.00 2010-09-12 02:48:40.000 255 30753.57 85.91 43628.92 53372.51 2010-09-12 02:48:41.000 255 30753.59 85.92 43628.95 88888.00 2010-09-12 02:48:42.000 255 30753.62 85.92 43628.91 88888.00 2010-09-12 02:48:43.000 255 30753.66 85.93 43628.92 88888.00 2010-09-12 02:48:44.000 255 30753.67 85.92 43628.89 88888.00 2010-09-12 02:48:45.000 255 30753.67 85.88 43628.87 53372.53 2010-09-12 02:48:46.000 255 30753.68 85.86 43628.90 88888.00 2010-09-12 02:48:47.000 255 30753.65 85.88 43628.94 88888.00 2010-09-12 02:48:48.000 255 30753.67 85.89 43628.95 88888.00 2010-09-12 02:48:49.000 255 30753.67 85.87 43628.96 88888.00 2010-09-12 02:48:50.000 255 30753.63 85.81 43628.92 53372.55 2010-09-12 02:48:51.000 255 30753.64 85.74 43628.93 88888.00 2010-09-12 02:48:52.000 255 30753.66 85.78 43628.92 88888.00 2010-09-12 02:48:53.000 255 30753.65 85.81 43628.90 88888.00 2010-09-12 02:48:54.000 255 30753.64 85.77 43628.86 88888.00 2010-09-12 02:48:55.000 255 30753.63 85.76 43628.91 53372.48 2010-09-12 02:48:56.000 255 30753.60 85.73 43628.91 88888.00 2010-09-12 02:48:57.000 255 30753.59 85.77 43628.91 88888.00 2010-09-12 02:48:58.000 255 30753.58 85.74 43628.86 88888.00 2010-09-12 02:48:59.000 255 30753.56 85.69 43628.86 88888.00 2010-09-12 02:49:00.000 255 30753.55 85.66 43628.91 53372.46 2010-09-12 02:49:01.000 255 30753.55 85.67 43628.85 88888.00 2010-09-12 02:49:02.000 255 30753.54 85.70 43628.82 88888.00 2010-09-12 02:49:03.000 255 30753.53 85.72 43628.84 88888.00 2010-09-12 02:49:04.000 255 30753.48 85.67 43628.82 88888.00 2010-09-12 02:49:05.000 255 30753.49 85.65 43628.76 53372.43 2010-09-12 02:49:06.000 255 30753.49 85.61 43628.81 88888.00 2010-09-12 02:49:07.000 255 30753.49 85.63 43628.82 88888.00 2010-09-12 02:49:08.000 255 30753.49 85.65 43628.82 88888.00 2010-09-12 02:49:09.000 255 30753.46 85.63 43628.77 88888.00 2010-09-12 02:49:10.000 255 30753.46 85.66 43628.78 53372.39 2010-09-12 02:49:11.000 255 30753.47 85.66 43628.77 88888.00 2010-09-12 02:49:12.000 255 30753.49 85.64 43628.77 88888.00 2010-09-12 02:49:13.000 255 30753.47 85.63 43628.80 88888.00 2010-09-12 02:49:14.000 255 30753.48 85.65 43628.83 88888.00 2010-09-12 02:49:15.000 255 30753.50 85.65 43628.85 53372.38 2010-09-12 02:49:16.000 255 30753.51 85.67 43628.82 88888.00 2010-09-12 02:49:17.000 255 30753.59 85.72 43628.70 88888.00 2010-09-12 02:49:18.000 255 30753.55 85.73 43628.72 88888.00 2010-09-12 02:49:19.000 255 30753.53 85.71 43628.81 88888.00 2010-09-12 02:49:20.000 255 30753.55 85.68 43628.81 53372.31 2010-09-12 02:49:21.000 255 30753.56 85.68 43628.81 88888.00 2010-09-12 02:49:22.000 255 30753.54 85.67 43628.78 88888.00 2010-09-12 02:49:23.000 255 30753.57 85.68 43628.80 88888.00 2010-09-12 02:49:24.000 255 30753.57 85.70 43628.86 88888.00 2010-09-12 02:49:25.000 255 30753.57 85.71 43628.88 53372.41 2010-09-12 02:49:26.000 255 30753.57 85.70 43628.89 88888.00 2010-09-12 02:49:27.000 255 30753.56 85.72 43628.85 88888.00 2010-09-12 02:49:28.000 255 30753.58 85.69 43628.81 88888.00 2010-09-12 02:49:29.000 255 30753.58 85.68 43628.82 88888.00 2010-09-12 02:49:30.000 255 30753.55 85.67 43628.79 53372.40 2010-09-12 02:49:31.000 255 30753.56 85.66 43628.75 88888.00 2010-09-12 02:49:32.000 255 30753.58 85.69 43628.77 88888.00 2010-09-12 02:49:33.000 255 30753.56 85.69 43628.78 88888.00 2010-09-12 02:49:34.000 255 30753.57 85.67 43628.80 88888.00 2010-09-12 02:49:35.000 255 30753.55 85.63 43628.82 53372.40 2010-09-12 02:49:36.000 255 30753.52 85.63 43628.83 88888.00 2010-09-12 02:49:37.000 255 30753.55 85.69 43628.81 88888.00 2010-09-12 02:49:38.000 255 30753.51 85.64 43628.82 88888.00 2010-09-12 02:49:39.000 255 30753.53 85.59 43628.81 88888.00 2010-09-12 02:49:40.000 255 30753.54 85.63 43628.79 53372.35 2010-09-12 02:49:41.000 255 30753.56 85.65 43628.79 88888.00 2010-09-12 02:49:42.000 255 30753.58 85.65 43628.77 88888.00 2010-09-12 02:49:43.000 255 30753.56 85.63 43628.74 88888.00 2010-09-12 02:49:44.000 255 30753.55 85.69 43628.81 88888.00 2010-09-12 02:49:45.000 255 30753.56 85.66 43628.82 53372.37 2010-09-12 02:49:46.000 255 30753.58 85.63 43628.79 88888.00 2010-09-12 02:49:47.000 255 30753.60 85.65 43628.80 88888.00 2010-09-12 02:49:48.000 255 30753.63 85.72 43628.77 88888.00 2010-09-12 02:49:49.000 255 30753.64 85.72 43628.79 88888.00 2010-09-12 02:49:50.000 255 30753.65 85.72 43628.80 53372.46 2010-09-12 02:49:51.000 255 30753.71 85.80 43628.77 88888.00 2010-09-12 02:49:52.000 255 30753.76 85.81 43628.72 88888.00 2010-09-12 02:49:53.000 255 30753.74 85.74 43628.82 88888.00 2010-09-12 02:49:54.000 255 30753.76 85.78 43628.89 88888.00 2010-09-12 02:49:55.000 255 30753.79 85.80 43628.91 53372.47 2010-09-12 02:49:56.000 255 30753.81 85.76 43628.97 88888.00 2010-09-12 02:49:57.000 255 30753.84 85.75 43628.89 88888.00 2010-09-12 02:49:58.000 255 30753.88 85.78 43628.90 88888.00 2010-09-12 02:49:59.000 255 30753.90 85.80 43628.91 88888.00 2010-09-12 02:50:00.000 255 30753.91 85.81 43628.90 53372.57 2010-09-12 02:50:01.000 255 30753.92 85.77 43628.91 88888.00 2010-09-12 02:50:02.000 255 30753.97 85.77 43628.89 88888.00 2010-09-12 02:50:03.000 255 30754.07 85.68 43628.71 88888.00 2010-09-12 02:50:04.000 255 30754.06 85.75 43628.68 88888.00 2010-09-12 02:50:05.000 255 30754.02 85.79 43628.81 53372.65 2010-09-12 02:50:06.000 255 30754.01 85.74 43628.84 88888.00 2010-09-12 02:50:07.000 255 30754.05 85.76 43628.86 88888.00 2010-09-12 02:50:08.000 255 30754.05 85.76 43628.88 88888.00 2010-09-12 02:50:09.000 255 30754.08 85.76 43628.78 88888.00 2010-09-12 02:50:10.000 255 30754.09 85.70 43628.85 53372.70 2010-09-12 02:50:11.000 255 30754.09 85.70 43628.84 88888.00 2010-09-12 02:50:12.000 255 30754.08 85.68 43628.86 88888.00 2010-09-12 02:50:13.000 255 30754.10 85.67 43628.86 88888.00 2010-09-12 02:50:14.000 255 30754.08 85.66 43628.83 88888.00 2010-09-12 02:50:15.000 255 30754.07 85.69 43628.85 53372.72 2010-09-12 02:50:16.000 255 30754.11 85.62 43628.76 88888.00 2010-09-12 02:50:17.000 255 30754.10 85.61 43628.71 88888.00 2010-09-12 02:50:18.000 255 30754.05 85.65 43628.79 88888.00 2010-09-12 02:50:19.000 255 30754.05 85.64 43628.81 88888.00 2010-09-12 02:50:20.000 255 30754.08 85.60 43628.82 53372.68 2010-09-12 02:50:21.000 255 30754.08 85.59 43628.79 88888.00 2010-09-12 02:50:22.000 255 30754.07 85.57 43628.82 88888.00 2010-09-12 02:50:23.000 255 30754.10 85.60 43628.82 88888.00 2010-09-12 02:50:24.000 255 30754.12 85.61 43628.84 88888.00 2010-09-12 02:50:25.000 255 30754.13 85.59 43628.74 53372.77 2010-09-12 02:50:26.000 255 30754.11 85.57 43628.77 88888.00 2010-09-12 02:50:27.000 255 30754.12 85.59 43628.76 88888.00 2010-09-12 02:50:28.000 255 30754.17 85.66 43628.77 88888.00 2010-09-12 02:50:29.000 255 30754.17 85.66 43628.81 88888.00 2010-09-12 02:50:30.000 255 30754.15 85.64 43628.80 53372.76 2010-09-12 02:50:31.000 255 30754.15 85.61 43628.81 88888.00 2010-09-12 02:50:32.000 255 30754.18 85.63 43628.79 88888.00 2010-09-12 02:50:33.000 255 30754.20 85.65 43628.79 88888.00 2010-09-12 02:50:34.000 255 30754.20 85.66 43628.83 88888.00 2010-09-12 02:50:35.000 255 30754.21 85.68 43628.80 53372.79 2010-09-12 02:50:36.000 255 30754.20 85.68 43628.79 88888.00 2010-09-12 02:50:37.000 255 30754.22 85.70 43628.79 88888.00 2010-09-12 02:50:38.000 255 30754.25 85.69 43628.79 88888.00 2010-09-12 02:50:39.000 255 30754.27 85.69 43628.71 88888.00 2010-09-12 02:50:40.000 255 30754.28 85.71 43628.75 53372.80 2010-09-12 02:50:41.000 255 30754.27 85.70 43628.75 88888.00 2010-09-12 02:50:42.000 255 30754.26 85.69 43628.74 88888.00 2010-09-12 02:50:43.000 255 30754.24 85.71 43628.79 88888.00 2010-09-12 02:50:44.000 255 30754.26 85.74 43628.81 88888.00 2010-09-12 02:50:45.000 255 30754.26 85.76 43628.82 53372.85 2010-09-12 02:50:46.000 255 30754.30 85.80 43628.79 88888.00 2010-09-12 02:50:47.000 255 30754.32 85.78 43628.83 88888.00 2010-09-12 02:50:48.000 255 30754.32 85.72 43628.80 88888.00 2010-09-12 02:50:49.000 255 30754.30 85.67 43628.81 88888.00 2010-09-12 02:50:50.000 255 30754.32 85.64 43628.81 53372.85 2010-09-12 02:50:51.000 255 30754.28 85.60 43628.81 88888.00 2010-09-12 02:50:52.000 255 30754.28 85.58 43628.80 88888.00 2010-09-12 02:50:53.000 255 30754.29 85.56 43628.83 88888.00 2010-09-12 02:50:54.000 255 30754.31 85.55 43628.80 88888.00 2010-09-12 02:50:55.000 255 30754.32 85.51 43628.74 53372.81 2010-09-12 02:50:56.000 255 30754.31 85.47 43628.70 88888.00 2010-09-12 02:50:57.000 255 30754.33 85.46 43628.68 88888.00 2010-09-12 02:50:58.000 255 30754.33 85.44 43628.72 88888.00 2010-09-12 02:50:59.000 255 30754.31 85.40 43628.73 88888.00 2010-09-12 02:51:00.000 255 30754.29 85.36 43628.71 53372.82 2010-09-12 02:51:01.000 255 30754.28 85.31 43628.65 88888.00 2010-09-12 02:51:02.000 255 30754.33 85.31 43628.68 88888.00 2010-09-12 02:51:03.000 255 30754.33 85.30 43628.66 88888.00 2010-09-12 02:51:04.000 255 30754.32 85.27 43628.64 88888.00 2010-09-12 02:51:05.000 255 30754.33 85.27 43628.65 53372.78 2010-09-12 02:51:06.000 255 30754.29 85.28 43628.67 88888.00 2010-09-12 02:51:07.000 255 30754.32 85.25 43628.68 88888.00 2010-09-12 02:51:08.000 255 30754.34 85.22 43628.71 88888.00 2010-09-12 02:51:09.000 255 30754.36 85.25 43628.74 88888.00 2010-09-12 02:51:10.000 255 30754.34 85.26 43628.72 53372.76 2010-09-12 02:51:11.000 255 30754.30 85.24 43628.74 88888.00 2010-09-12 02:51:12.000 255 30754.30 85.23 43628.75 88888.00 2010-09-12 02:51:13.000 255 30754.31 85.23 43628.79 88888.00 2010-09-12 02:51:14.000 255 30754.32 85.22 43628.75 88888.00 2010-09-12 02:51:15.000 255 30754.30 85.21 43628.74 53372.77 2010-09-12 02:51:16.000 255 30754.26 85.22 43628.71 88888.00 2010-09-12 02:51:17.000 255 30754.26 85.20 43628.72 88888.00 2010-09-12 02:51:18.000 255 30754.28 85.20 43628.69 88888.00 2010-09-12 02:51:19.000 255 30754.28 85.17 43628.72 88888.00 2010-09-12 02:51:20.000 255 30754.27 85.19 43628.69 53372.72 2010-09-12 02:51:21.000 255 30754.32 85.17 43628.67 88888.00 2010-09-12 02:51:22.000 255 30754.31 85.19 43628.66 88888.00 2010-09-12 02:51:23.000 255 30754.31 85.18 43628.63 88888.00 2010-09-12 02:51:24.000 255 30754.28 85.14 43628.61 88888.00 2010-09-12 02:51:25.000 255 30754.23 85.15 43628.66 53372.71 2010-09-12 02:51:26.000 255 30754.23 85.14 43628.64 88888.00 2010-09-12 02:51:27.000 255 30754.26 85.14 43628.59 88888.00 2010-09-12 02:51:28.000 255 30754.22 85.12 43628.59 88888.00 2010-09-12 02:51:29.000 255 30754.21 85.06 43628.59 88888.00 2010-09-12 02:51:30.000 255 30754.22 85.09 43628.59 53372.70 2010-09-12 02:51:31.000 255 30754.26 85.11 43628.56 88888.00 2010-09-12 02:51:32.000 255 30754.25 85.08 43628.60 88888.00 2010-09-12 02:51:33.000 255 30754.27 85.06 43628.61 88888.00 2010-09-12 02:51:34.000 255 30754.31 85.07 43628.60 88888.00 2010-09-12 02:51:35.000 255 30754.33 85.07 43628.58 53372.68 2010-09-12 02:51:36.000 255 30754.32 85.00 43628.56 88888.00 2010-09-12 02:51:37.000 255 30754.36 84.96 43628.57 88888.00 2010-09-12 02:51:38.000 255 30754.35 84.95 43628.59 88888.00 2010-09-12 02:51:39.000 255 30754.38 84.96 43628.56 88888.00 2010-09-12 02:51:40.000 255 30754.36 84.91 43628.51 53372.68 2010-09-12 02:51:41.000 255 30754.32 84.86 43628.62 88888.00 2010-09-12 02:51:42.000 255 30754.36 84.85 43628.54 88888.00 2010-09-12 02:51:43.000 255 30754.37 84.83 43628.56 88888.00 2010-09-12 02:51:44.000 255 30754.40 84.84 43628.58 88888.00 2010-09-12 02:51:45.000 255 30754.36 84.83 43628.57 53372.62 2010-09-12 02:51:46.000 255 30754.36 84.82 43628.59 88888.00 2010-09-12 02:51:47.000 255 30754.33 84.79 43628.61 88888.00 2010-09-12 02:51:48.000 255 30754.33 84.81 43628.62 88888.00 2010-09-12 02:51:49.000 255 30754.34 84.80 43628.60 88888.00 2010-09-12 02:51:50.000 255 30754.32 84.77 43628.56 53372.70 2010-09-12 02:51:51.000 255 30754.31 84.77 43628.57 88888.00 2010-09-12 02:51:52.000 255 30754.30 84.76 43628.57 88888.00 2010-09-12 02:51:53.000 255 30754.29 84.75 43628.57 88888.00 2010-09-12 02:51:54.000 255 30754.31 84.75 43628.63 88888.00 2010-09-12 02:51:55.000 255 30754.30 84.75 43628.64 53372.68 2010-09-12 02:51:56.000 255 30754.33 84.74 43628.64 88888.00 2010-09-12 02:51:57.000 255 30754.37 84.77 43628.62 88888.00 2010-09-12 02:51:58.000 255 30754.38 84.79 43628.64 88888.00 2010-09-12 02:51:59.000 255 30754.37 84.80 43628.67 88888.00 2010-09-12 02:52:00.000 255 30754.36 84.79 43628.62 53372.73 2010-09-12 02:52:01.000 255 30754.36 84.77 43628.63 88888.00 2010-09-12 02:52:02.000 255 30754.40 84.76 43628.63 88888.00 2010-09-12 02:52:03.000 255 30754.44 84.80 43628.65 88888.00 2010-09-12 02:52:04.000 255 30754.45 84.79 43628.67 88888.00 2010-09-12 02:52:05.000 255 30754.46 84.78 43628.65 53372.78 2010-09-12 02:52:06.000 255 30754.47 84.76 43628.69 88888.00 2010-09-12 02:52:07.000 255 30754.48 84.77 43628.68 88888.00 2010-09-12 02:52:08.000 255 30754.51 84.77 43628.64 88888.00 2010-09-12 02:52:09.000 255 30754.51 84.76 43628.67 88888.00 2010-09-12 02:52:10.000 255 30754.52 84.72 43628.69 53372.86 2010-09-12 02:52:11.000 255 30754.55 84.67 43628.68 88888.00 2010-09-12 02:52:12.000 255 30754.55 84.64 43628.69 88888.00 2010-09-12 02:52:13.000 255 30754.57 84.62 43628.68 88888.00 2010-09-12 02:52:14.000 255 30754.61 84.65 43628.66 88888.00 2010-09-12 02:52:15.000 255 30754.62 84.59 43628.60 53372.91 2010-09-12 02:52:16.000 255 30754.63 84.57 43628.55 88888.00 2010-09-12 02:52:17.000 255 30754.66 84.52 43628.56 88888.00 2010-09-12 02:52:18.000 255 30754.68 84.50 43628.54 88888.00 2010-09-12 02:52:19.000 255 30754.70 84.52 43628.61 88888.00 2010-09-12 02:52:20.000 255 30754.70 84.52 43628.65 53372.94 2010-09-12 02:52:21.000 255 30754.70 84.45 43628.60 88888.00 2010-09-12 02:52:22.000 255 30754.72 84.44 43628.58 88888.00 2010-09-12 02:52:23.000 255 30754.73 84.42 43628.59 88888.00 2010-09-12 02:52:24.000 255 30754.71 84.43 43628.59 88888.00 2010-09-12 02:52:25.000 255 30754.71 84.41 43628.57 53372.97 2010-09-12 02:52:26.000 255 30754.70 84.37 43628.57 88888.00 2010-09-12 02:52:27.000 255 30754.69 84.34 43628.53 88888.00 2010-09-12 02:52:28.000 255 30754.72 84.33 43628.52 88888.00 2010-09-12 02:52:29.000 255 30754.75 84.33 43628.57 88888.00 2010-09-12 02:52:30.000 255 30754.74 84.39 43628.57 53372.98 2010-09-12 02:52:31.000 255 30754.77 84.40 43628.58 88888.00 2010-09-12 02:52:32.000 255 30754.75 84.38 43628.58 88888.00 2010-09-12 02:52:33.000 255 30754.76 84.40 43628.57 88888.00 2010-09-12 02:52:34.000 255 30754.75 84.41 43628.56 88888.00 2010-09-12 02:52:35.000 255 30754.75 84.42 43628.58 53372.97 2010-09-12 02:52:36.000 255 30754.76 84.47 43628.59 88888.00 2010-09-12 02:52:37.000 255 30754.75 84.49 43628.62 88888.00 2010-09-12 02:52:38.000 255 30754.73 84.48 43628.60 88888.00 2010-09-12 02:52:39.000 255 30754.76 84.48 43628.54 88888.00 2010-09-12 02:52:40.000 255 30754.78 84.48 43628.53 53372.96 2010-09-12 02:52:41.000 255 30754.79 84.49 43628.52 88888.00 2010-09-12 02:52:42.000 255 30754.78 84.55 43628.57 88888.00 2010-09-12 02:52:43.000 255 30754.85 84.57 43628.56 88888.00 2010-09-12 02:52:44.000 255 30754.83 84.58 43628.59 88888.00 2010-09-12 02:52:45.000 255 30754.84 84.56 43628.64 53373.01 2010-09-12 02:52:46.000 255 30754.86 84.55 43628.60 88888.00 2010-09-12 02:52:47.000 255 30754.86 84.57 43628.61 88888.00 2010-09-12 02:52:48.000 255 30754.89 84.58 43628.62 88888.00 2010-09-12 02:52:49.000 255 30754.94 84.56 43628.61 88888.00 2010-09-12 02:52:50.000 255 30754.94 84.58 43628.64 53373.10 2010-09-12 02:52:51.000 255 30754.94 84.59 43628.64 88888.00 2010-09-12 02:52:52.000 255 30754.95 84.58 43628.62 88888.00 2010-09-12 02:52:53.000 255 30754.95 84.56 43628.67 88888.00 2010-09-12 02:52:54.000 255 30754.97 84.56 43628.65 88888.00 2010-09-12 02:52:55.000 255 30755.00 84.54 43628.65 53373.13 2010-09-12 02:52:56.000 255 30755.03 84.53 43628.63 88888.00 2010-09-12 02:52:57.000 255 30755.05 84.53 43628.64 88888.00 2010-09-12 02:52:58.000 255 30755.07 84.51 43628.68 88888.00 2010-09-12 02:52:59.000 255 30755.08 84.53 43628.68 88888.00 2010-09-12 02:53:00.000 255 30755.10 84.55 43628.63 53373.21 2010-09-12 02:53:01.000 255 30755.12 84.52 43628.64 88888.00 2010-09-12 02:53:02.000 255 30755.12 84.52 43628.68 88888.00 2010-09-12 02:53:03.000 255 30755.15 84.50 43628.66 88888.00 2010-09-12 02:53:04.000 255 30755.15 84.49 43628.66 88888.00 2010-09-12 02:53:05.000 255 30755.10 84.49 43628.70 53373.23 2010-09-12 02:53:06.000 255 30755.11 84.44 43628.65 88888.00 2010-09-12 02:53:07.000 255 30755.12 84.47 43628.60 88888.00 2010-09-12 02:53:08.000 255 30755.13 84.46 43628.67 88888.00 2010-09-12 02:53:09.000 255 30755.12 84.49 43628.68 88888.00 2010-09-12 02:53:10.000 255 30755.12 84.50 43628.67 53373.25 2010-09-12 02:53:11.000 255 30755.16 84.44 43628.67 88888.00 2010-09-12 02:53:12.000 255 30755.15 84.42 43628.59 88888.00 2010-09-12 02:53:13.000 255 30755.15 84.43 43628.61 88888.00 2010-09-12 02:53:14.000 255 30755.15 84.40 43628.63 88888.00 2010-09-12 02:53:15.000 255 30755.17 84.37 43628.62 53373.19 2010-09-12 02:53:16.000 255 30755.15 84.37 43628.61 88888.00 2010-09-12 02:53:17.000 255 30755.12 84.39 43628.61 88888.00 2010-09-12 02:53:18.000 255 30755.14 84.37 43628.68 88888.00 2010-09-12 02:53:19.000 255 30755.13 84.34 43628.63 88888.00 2010-09-12 02:53:20.000 255 30755.12 84.30 43628.60 53373.19 2010-09-12 02:53:21.000 255 30755.12 84.36 43628.56 88888.00 2010-09-12 02:53:22.000 255 30755.09 84.33 43628.52 88888.00 2010-09-12 02:53:23.000 255 30755.08 84.28 43628.50 88888.00 2010-09-12 02:53:24.000 255 30755.06 84.29 43628.52 88888.00 2010-09-12 02:53:25.000 255 30755.07 84.29 43628.52 53373.15 2010-09-12 02:53:26.000 255 30755.08 84.27 43628.54 88888.00 2010-09-12 02:53:27.000 255 30755.06 84.27 43628.58 88888.00 2010-09-12 02:53:28.000 255 30755.06 84.29 43628.55 88888.00 2010-09-12 02:53:29.000 255 30755.04 84.30 43628.53 88888.00 2010-09-12 02:53:30.000 255 30755.06 84.33 43628.54 53373.11 2010-09-12 02:53:31.000 255 30755.07 84.30 43628.45 88888.00 2010-09-12 02:53:32.000 255 30755.06 84.27 43628.46 88888.00 2010-09-12 02:53:33.000 255 30755.04 84.28 43628.50 88888.00 2010-09-12 02:53:34.000 255 30755.06 84.30 43628.54 88888.00 2010-09-12 02:53:35.000 255 30755.06 84.25 43628.58 53373.12 2010-09-12 02:53:36.000 255 30755.07 84.27 43628.54 88888.00 2010-09-12 02:53:37.000 255 30755.07 84.25 43628.52 88888.00 2010-09-12 02:53:38.000 255 30755.07 84.19 43628.48 88888.00 2010-09-12 02:53:39.000 255 30755.10 84.16 43628.54 88888.00 2010-09-12 02:53:40.000 255 30755.12 84.18 43628.55 53373.10 2010-09-12 02:53:41.000 255 30755.13 84.19 43628.52 88888.00 2010-09-12 02:53:42.000 255 30755.11 84.18 43628.48 88888.00 2010-09-12 02:53:43.000 255 30755.12 84.18 43628.54 88888.00 2010-09-12 02:53:44.000 255 30755.10 84.14 43628.52 88888.00 2010-09-12 02:53:45.000 255 30755.11 84.09 43628.44 53373.11 2010-09-12 02:53:46.000 255 30755.13 84.04 43628.42 88888.00 2010-09-12 02:53:47.000 255 30755.11 84.03 43628.46 88888.00 2010-09-12 02:53:48.000 255 30755.10 83.97 43628.45 88888.00 2010-09-12 02:53:49.000 255 30755.17 83.90 43628.46 88888.00 2010-09-12 02:53:50.000 255 30755.21 83.87 43628.45 53373.07 2010-09-12 02:53:51.000 255 30755.16 83.85 43628.49 88888.00 2010-09-12 02:53:52.000 255 30755.13 83.81 43628.50 88888.00 2010-09-12 02:53:53.000 255 30755.11 83.83 43628.47 88888.00 2010-09-12 02:53:54.000 255 30755.11 83.87 43628.48 88888.00 2010-09-12 02:53:55.000 255 30755.08 83.80 43628.42 53373.04 2010-09-12 02:53:56.000 255 30755.04 83.80 43628.42 88888.00 2010-09-12 02:53:57.000 255 30755.04 83.80 43628.41 88888.00 2010-09-12 02:53:58.000 255 30755.03 83.82 43628.47 88888.00 2010-09-12 02:53:59.000 255 30755.01 83.81 43628.46 88888.00 2010-09-12 02:54:00.000 255 30754.96 83.79 43628.39 53372.95 2010-09-12 02:54:01.000 255 30754.93 83.78 43628.38 88888.00 2010-09-12 02:54:02.000 255 30754.94 83.80 43628.38 88888.00 2010-09-12 02:54:03.000 255 30754.94 83.80 43628.40 88888.00 2010-09-12 02:54:04.000 255 30754.88 83.80 43628.37 88888.00 2010-09-12 02:54:05.000 255 30754.86 83.81 43628.36 53372.86 2010-09-12 02:54:06.000 255 30754.86 83.79 43628.33 88888.00 2010-09-12 02:54:07.000 255 30754.84 83.82 43628.38 88888.00 2010-09-12 02:54:08.000 255 30754.81 83.77 43628.33 88888.00 2010-09-12 02:54:09.000 255 30754.77 83.79 43628.29 88888.00 2010-09-12 02:54:10.000 255 30754.75 83.79 43628.31 53372.80 2010-09-12 02:54:11.000 255 30754.76 83.78 43628.32 88888.00 2010-09-12 02:54:12.000 255 30754.76 83.74 43628.34 88888.00 2010-09-12 02:54:13.000 255 30754.73 83.74 43628.34 88888.00 2010-09-12 02:54:14.000 255 30754.71 83.74 43628.33 88888.00 2010-09-12 02:54:15.000 255 30754.73 83.68 43628.30 53372.75 2010-09-12 02:54:16.000 255 30754.72 83.64 43628.28 88888.00 2010-09-12 02:54:17.000 255 30754.68 83.66 43628.30 88888.00 2010-09-12 02:54:18.000 255 30754.70 83.69 43628.31 88888.00 2010-09-12 02:54:19.000 255 30754.71 83.69 43628.35 88888.00 2010-09-12 02:54:20.000 255 30754.70 83.69 43628.38 53372.69 2010-09-12 02:54:21.000 255 30754.73 83.68 43628.39 88888.00 2010-09-12 02:54:22.000 255 30754.76 83.63 43628.38 88888.00 2010-09-12 02:54:23.000 255 30754.71 83.61 43628.38 88888.00 2010-09-12 02:54:24.000 255 30754.73 83.54 43628.34 88888.00 2010-09-12 02:54:25.000 255 30754.73 83.48 43628.31 53372.69 2010-09-12 02:54:26.000 255 30754.72 83.50 43628.33 88888.00 2010-09-12 02:54:27.000 255 30754.72 83.43 43628.29 88888.00 2010-09-12 02:54:28.000 255 30754.72 83.37 43628.31 88888.00 2010-09-12 02:54:29.000 255 30754.74 83.40 43628.29 88888.00 2010-09-12 02:54:30.000 255 30754.75 83.43 43628.29 53372.69 2010-09-12 02:54:31.000 255 30754.77 83.39 43628.27 88888.00 2010-09-12 02:54:32.000 255 30754.84 83.41 43628.28 88888.00 2010-09-12 02:54:33.000 255 30754.87 83.45 43628.26 88888.00 2010-09-12 02:54:34.000 255 30754.85 83.38 43628.26 88888.00 2010-09-12 02:54:35.000 255 30754.80 83.35 43628.22 53372.69 2010-09-12 02:54:36.000 255 30754.77 83.33 43628.27 88888.00 2010-09-12 02:54:37.000 255 30754.80 83.31 43628.26 88888.00 2010-09-12 02:54:38.000 255 30754.79 83.31 43628.29 88888.00 2010-09-12 02:54:39.000 255 30754.78 83.28 43628.30 88888.00 2010-09-12 02:54:40.000 255 30754.82 83.21 43628.28 53372.69 2010-09-12 02:54:41.000 255 30754.79 83.22 43628.27 88888.00 2010-09-12 02:54:42.000 255 30754.78 83.24 43628.21 88888.00 2010-09-12 02:54:43.000 255 30754.76 83.22 43628.28 88888.00 2010-09-12 02:54:44.000 255 30754.79 83.25 43628.26 88888.00 2010-09-12 02:54:45.000 255 30754.90 83.32 43628.15 53372.73 2010-09-12 02:54:46.000 255 30754.89 83.27 43628.17 88888.00 2010-09-12 02:54:47.000 255 30754.83 83.22 43628.24 88888.00 2010-09-12 02:54:48.000 255 30754.80 83.19 43628.30 88888.00 2010-09-12 02:54:49.000 255 30754.79 83.17 43628.33 88888.00 2010-09-12 02:54:50.000 255 30754.77 83.12 43628.38 53372.71 2010-09-12 02:54:51.000 255 30754.81 83.16 43628.37 88888.00 2010-09-12 02:54:52.000 255 30754.82 83.18 43628.38 88888.00 2010-09-12 02:54:53.000 255 30754.86 83.19 43628.39 88888.00 2010-09-12 02:54:54.000 255 30754.85 83.18 43628.32 88888.00 2010-09-12 02:54:55.000 255 30754.86 83.16 43628.30 53372.76 2010-09-12 02:54:56.000 255 30754.90 83.16 43628.29 88888.00 2010-09-12 02:54:57.000 255 30754.94 83.13 43628.31 88888.00 2010-09-12 02:54:58.000 255 30754.93 83.11 43628.39 88888.00 2010-09-12 02:54:59.000 255 30754.93 83.13 43628.40 88888.00 2010-09-12 02:55:00.000 255 30754.96 83.09 43628.41 53372.84 2010-09-12 02:55:01.000 255 30754.99 83.08 43628.41 88888.00 2010-09-12 02:55:02.000 255 30754.99 83.07 43628.43 88888.00 2010-09-12 02:55:03.000 255 30755.03 83.08 43628.42 88888.00 2010-09-12 02:55:04.000 255 30755.11 83.08 43628.40 88888.00 2010-09-12 02:55:05.000 255 30755.12 83.08 43628.39 53372.89 2010-09-12 02:55:06.000 255 30755.10 83.06 43628.34 88888.00 2010-09-12 02:55:07.000 255 30755.09 83.07 43628.37 88888.00 2010-09-12 02:55:08.000 255 30755.14 83.04 43628.41 88888.00 2010-09-12 02:55:09.000 255 30755.20 83.03 43628.42 88888.00 2010-09-12 02:55:10.000 255 30755.20 83.03 43628.39 53372.96 2010-09-12 02:55:11.000 255 30755.20 83.02 43628.39 88888.00 2010-09-12 02:55:12.000 255 30755.22 82.98 43628.37 88888.00 2010-09-12 02:55:13.000 255 30755.23 82.99 43628.38 88888.00 2010-09-12 02:55:14.000 255 30755.25 83.02 43628.41 88888.00 2010-09-12 02:55:15.000 255 30755.23 83.00 43628.40 53373.02 2010-09-12 02:55:16.000 255 30755.26 82.99 43628.37 88888.00 2010-09-12 02:55:17.000 255 30755.29 82.96 43628.36 88888.00 2010-09-12 02:55:18.000 255 30755.32 82.93 43628.37 88888.00 2010-09-12 02:55:19.000 255 30755.31 82.91 43628.39 88888.00 2010-09-12 02:55:20.000 255 30755.31 82.89 43628.36 53373.06 2010-09-12 02:55:21.000 255 30755.35 82.83 43628.37 88888.00 2010-09-12 02:55:22.000 255 30755.34 82.82 43628.40 88888.00 2010-09-12 02:55:23.000 255 30755.35 82.81 43628.35 88888.00 2010-09-12 02:55:24.000 255 30755.36 82.80 43628.34 88888.00 2010-09-12 02:55:25.000 255 30755.36 82.82 43628.33 53373.06 2010-09-12 02:55:26.000 255 30755.34 82.80 43628.34 88888.00 2010-09-12 02:55:27.000 255 30755.31 82.81 43628.35 88888.00 2010-09-12 02:55:28.000 255 30755.32 82.80 43628.38 88888.00 2010-09-12 02:55:29.000 255 30755.33 82.79 43628.39 88888.00 2010-09-12 02:55:30.000 255 30755.31 82.78 43628.37 53373.06 2010-09-12 02:55:31.000 255 30755.34 82.79 43628.38 88888.00 2010-09-12 02:55:32.000 255 30755.34 82.77 43628.33 88888.00 2010-09-12 02:55:33.000 255 30755.35 82.75 43628.31 88888.00 2010-09-12 02:55:34.000 255 30755.34 82.75 43628.33 88888.00 2010-09-12 02:55:35.000 255 30755.32 82.78 43628.33 53373.05 2010-09-12 02:55:36.000 255 30755.30 82.79 43628.38 88888.00 2010-09-12 02:55:37.000 255 30755.28 82.81 43628.39 88888.00 2010-09-12 02:55:38.000 255 30755.28 82.82 43628.39 88888.00 2010-09-12 02:55:39.000 255 30755.25 82.81 43628.37 88888.00 2010-09-12 02:55:40.000 255 30755.20 82.76 43628.42 53373.05 2010-09-12 02:55:41.000 255 30755.26 82.76 43628.42 88888.00 2010-09-12 02:55:42.000 255 30755.28 82.76 43628.35 88888.00 2010-09-12 02:55:43.000 255 30755.29 82.80 43628.29 88888.00 2010-09-12 02:55:44.000 255 30755.36 82.82 43628.26 88888.00 2010-09-12 02:55:45.000 255 30755.35 82.82 43628.29 53373.09 2010-09-12 02:55:46.000 255 30755.34 82.82 43628.33 88888.00 2010-09-12 02:55:47.000 255 30755.37 82.82 43628.34 88888.00 2010-09-12 02:55:48.000 255 30755.43 82.80 43628.30 88888.00 2010-09-12 02:55:49.000 255 30755.43 82.81 43628.28 88888.00 2010-09-12 02:55:50.000 255 30755.41 82.81 43628.29 53373.10 2010-09-12 02:55:51.000 255 30755.42 82.80 43628.36 88888.00 2010-09-12 02:55:52.000 255 30755.47 82.77 43628.31 88888.00 2010-09-12 02:55:53.000 255 30755.49 82.76 43628.35 88888.00 2010-09-12 02:55:54.000 255 30755.51 82.75 43628.40 88888.00 2010-09-12 02:55:55.000 255 30755.50 82.70 43628.40 53373.13 2010-09-12 02:55:56.000 255 30755.52 82.70 43628.41 88888.00 2010-09-12 02:55:57.000 255 30755.55 82.75 43628.39 88888.00 2010-09-12 02:55:58.000 255 30755.55 82.71 43628.38 88888.00 2010-09-12 02:55:59.000 255 30755.58 82.67 43628.40 88888.00 2010-09-12 02:56:00.000 255 30755.57 82.62 43628.34 53373.16 2010-09-12 02:56:01.000 255 30755.53 82.62 43628.31 88888.00 2010-09-12 02:56:02.000 255 30755.53 82.60 43628.28 88888.00 2010-09-12 02:56:03.000 255 30755.51 82.57 43628.26 88888.00 2010-09-12 02:56:04.000 255 30755.58 82.53 43628.27 88888.00 2010-09-12 02:56:05.000 255 30755.54 82.54 43628.32 53373.13 2010-09-12 02:56:06.000 255 30755.51 82.51 43628.32 88888.00 2010-09-12 02:56:07.000 255 30755.52 82.52 43628.29 88888.00 2010-09-12 02:56:08.000 255 30755.53 82.53 43628.27 88888.00 2010-09-12 02:56:09.000 255 30755.54 82.51 43628.23 88888.00 2010-09-12 02:56:10.000 255 30755.55 82.48 43628.27 53373.13 2010-09-12 02:56:11.000 255 30755.55 82.51 43628.31 88888.00 2010-09-12 02:56:12.000 255 30755.54 82.48 43628.32 88888.00 2010-09-12 02:56:13.000 255 30755.52 82.46 43628.31 88888.00 2010-09-12 02:56:14.000 255 30755.55 82.43 43628.28 88888.00 2010-09-12 02:56:15.000 255 30755.57 82.36 43628.27 53373.10 2010-09-12 02:56:16.000 255 30755.58 82.38 43628.24 88888.00 2010-09-12 02:56:17.000 255 30755.57 82.37 43628.23 88888.00 2010-09-12 02:56:18.000 255 30755.62 82.32 43628.17 88888.00 2010-09-12 02:56:19.000 255 30755.59 82.45 43628.28 88888.00 2010-09-12 02:56:20.000 255 30755.65 82.36 43628.22 53373.11 2010-09-12 02:56:21.000 255 30755.60 82.26 43628.24 88888.00 2010-09-12 02:56:22.000 255 30755.60 82.27 43628.28 88888.00 2010-09-12 02:56:23.000 255 30755.62 82.29 43628.33 88888.00 2010-09-12 02:56:24.000 255 30755.62 82.24 43628.36 88888.00 2010-09-12 02:56:25.000 255 30755.60 82.25 43628.35 53373.19 2010-09-12 02:56:26.000 255 30755.63 82.26 43628.31 88888.00 2010-09-12 02:56:27.000 255 30755.67 82.28 43628.32 88888.00 2010-09-12 02:56:28.000 255 30755.71 82.27 43628.29 88888.00 2010-09-12 02:56:29.000 255 30755.68 82.25 43628.30 88888.00 2010-09-12 02:56:30.000 255 30755.72 82.26 43628.29 53373.20 2010-09-12 02:56:31.000 255 30755.73 82.24 43628.32 88888.00 2010-09-12 02:56:32.000 255 30755.75 82.25 43628.31 88888.00 2010-09-12 02:56:33.000 255 30755.75 82.29 43628.36 88888.00 2010-09-12 02:56:34.000 255 30755.74 82.27 43628.36 88888.00 2010-09-12 02:56:35.000 255 30755.76 82.22 43628.34 53373.26 2010-09-12 02:56:36.000 255 30755.76 82.19 43628.32 88888.00 2010-09-12 02:56:37.000 255 30755.76 82.16 43628.31 88888.00 2010-09-12 02:56:38.000 255 30755.78 82.17 43628.29 88888.00 2010-09-12 02:56:39.000 255 30755.78 82.18 43628.27 88888.00 2010-09-12 02:56:40.000 255 30755.75 82.19 43628.26 53373.24 2010-09-12 02:56:41.000 255 30755.72 82.18 43628.24 88888.00 2010-09-12 02:56:42.000 255 30755.73 82.17 43628.29 88888.00 2010-09-12 02:56:43.000 255 30755.73 82.18 43628.26 88888.00 2010-09-12 02:56:44.000 255 30755.73 82.22 43628.27 88888.00 2010-09-12 02:56:45.000 255 30755.73 82.26 43628.26 53373.20 2010-09-12 02:56:46.000 255 30755.72 82.25 43628.26 88888.00 2010-09-12 02:56:47.000 255 30755.68 82.25 43628.28 88888.00 2010-09-12 02:56:48.000 255 30755.66 82.27 43628.28 88888.00 2010-09-12 02:56:49.000 255 30755.62 82.30 43628.25 88888.00 2010-09-12 02:56:50.000 255 30755.63 82.30 43628.23 53373.19 2010-09-12 02:56:51.000 255 30755.61 82.27 43628.24 88888.00 2010-09-12 02:56:52.000 255 30755.62 82.25 43628.24 88888.00 2010-09-12 02:56:53.000 255 30755.61 82.24 43628.21 88888.00 2010-09-12 02:56:54.000 255 30755.65 82.22 43628.17 88888.00 2010-09-12 02:56:55.000 255 30755.65 82.23 43628.19 53373.14 2010-09-12 02:56:56.000 255 30755.63 82.24 43628.24 88888.00 2010-09-12 02:56:57.000 255 30755.63 82.24 43628.22 88888.00 2010-09-12 02:56:58.000 255 30755.65 82.31 43628.20 88888.00 2010-09-12 02:56:59.000 255 30755.61 82.30 43628.20 88888.00 2010-09-12 02:57:00.000 255 30755.60 82.28 43628.19 53373.11 2010-09-12 02:57:01.000 255 30755.62 82.26 43628.22 88888.00 2010-09-12 02:57:02.000 255 30755.62 82.27 43628.22 88888.00 2010-09-12 02:57:03.000 255 30755.58 82.24 43628.22 88888.00 2010-09-12 02:57:04.000 255 30755.56 82.24 43628.25 88888.00 2010-09-12 02:57:05.000 255 30755.57 82.28 43628.18 53373.09 2010-09-12 02:57:06.000 255 30755.56 82.26 43628.20 88888.00 2010-09-12 02:57:07.000 255 30755.53 82.25 43628.23 88888.00 2010-09-12 02:57:08.000 255 30755.54 82.24 43628.19 88888.00 2010-09-12 02:57:09.000 255 30755.56 82.21 43628.16 88888.00 2010-09-12 02:57:10.000 255 30755.56 82.20 43628.15 53373.08 2010-09-12 02:57:11.000 255 30755.54 82.18 43628.14 88888.00 2010-09-12 02:57:12.000 255 30755.56 82.20 43628.18 88888.00 2010-09-12 02:57:13.000 255 30755.57 82.21 43628.20 88888.00 2010-09-12 02:57:14.000 255 30755.54 82.23 43628.22 88888.00 2010-09-12 02:57:15.000 255 30755.54 82.21 43628.17 53372.99 2010-09-12 02:57:16.000 255 30755.53 82.23 43628.18 88888.00 2010-09-12 02:57:17.000 255 30755.51 82.25 43628.22 88888.00 2010-09-12 02:57:18.000 255 30755.52 82.25 43628.21 88888.00 2010-09-12 02:57:19.000 255 30755.51 82.25 43628.20 88888.00 2010-09-12 02:57:20.000 255 30755.50 82.24 43628.19 53373.02 2010-09-12 02:57:21.000 255 30755.51 82.27 43628.18 88888.00 2010-09-12 02:57:22.000 255 30755.48 82.27 43628.16 88888.00 2010-09-12 02:57:23.000 255 30755.50 82.25 43628.20 88888.00 2010-09-12 02:57:24.000 255 30755.48 82.24 43628.19 88888.00 2010-09-12 02:57:25.000 255 30755.51 82.24 43628.17 53373.01 2010-09-12 02:57:26.000 255 30755.52 82.23 43628.13 88888.00 2010-09-12 02:57:27.000 255 30755.51 82.18 43628.11 88888.00 2010-09-12 02:57:28.000 255 30755.52 82.19 43628.13 88888.00 2010-09-12 02:57:29.000 255 30755.51 82.21 43628.11 88888.00 2010-09-12 02:57:30.000 255 30755.48 82.17 43628.09 53372.98 2010-09-12 02:57:31.000 255 30755.49 82.17 43628.08 88888.00 2010-09-12 02:57:32.000 255 30755.47 82.17 43628.07 88888.00 2010-09-12 02:57:33.000 255 30755.49 82.16 43628.09 88888.00 2010-09-12 02:57:34.000 255 30755.52 82.14 43628.05 88888.00 2010-09-12 02:57:35.000 255 30755.51 82.16 43628.04 53372.93 2010-09-12 02:57:36.000 255 30755.51 82.14 43628.05 88888.00 2010-09-12 02:57:37.000 255 30755.46 82.10 43628.10 88888.00 2010-09-12 02:57:38.000 255 30755.51 82.10 43628.08 88888.00 2010-09-12 02:57:39.000 255 30755.52 82.10 43628.06 88888.00 2010-09-12 02:57:40.000 255 30755.54 82.08 43628.09 53372.95 2010-09-12 02:57:41.000 255 30755.54 82.11 43628.11 88888.00 2010-09-12 02:57:42.000 255 30755.53 82.10 43628.10 88888.00 2010-09-12 02:57:43.000 255 30755.55 82.07 43628.10 88888.00 2010-09-12 02:57:44.000 255 30755.56 82.03 43628.09 88888.00 2010-09-12 02:57:45.000 255 30755.57 82.00 43628.14 53372.99 2010-09-12 02:57:46.000 255 30755.57 82.02 43628.15 88888.00 2010-09-12 02:57:47.000 255 30755.64 82.04 43628.19 88888.00 2010-09-12 02:57:48.000 255 30755.67 82.02 43628.15 88888.00 2010-09-12 02:57:49.000 255 30755.70 81.99 43628.06 88888.00 2010-09-12 02:57:50.000 255 30755.67 81.93 43628.14 53373.03 2010-09-12 02:57:51.000 255 30755.69 81.94 43628.17 88888.00 2010-09-12 02:57:52.000 255 30755.70 81.92 43628.14 88888.00 2010-09-12 02:57:53.000 255 30755.74 81.92 43628.13 88888.00 2010-09-12 02:57:54.000 255 30755.74 81.88 43628.04 88888.00 2010-09-12 02:57:55.000 255 30755.74 81.89 43628.02 53373.04 2010-09-12 02:57:56.000 255 30755.71 81.87 43628.02 88888.00 2010-09-12 02:57:57.000 255 30755.75 81.83 43628.01 88888.00 2010-09-12 02:57:58.000 255 30755.68 81.80 43628.08 88888.00 2010-09-12 02:57:59.000 255 30755.65 81.78 43628.14 88888.00 2010-09-12 02:58:00.000 255 30755.76 81.79 43628.02 53373.04 2010-09-12 02:58:01.000 255 30755.77 81.78 43627.96 88888.00 2010-09-12 02:58:02.000 255 30755.76 81.81 43627.93 88888.00 2010-09-12 02:58:03.000 255 30755.74 81.77 43627.95 88888.00 2010-09-12 02:58:04.000 255 30755.70 81.75 43628.00 88888.00 2010-09-12 02:58:05.000 255 30755.68 81.75 43627.98 53373.01 2010-09-12 02:58:06.000 255 30755.64 81.74 43627.96 88888.00 2010-09-12 02:58:07.000 255 30755.64 81.73 43627.99 88888.00 2010-09-12 02:58:08.000 255 30755.62 81.74 43627.99 88888.00 2010-09-12 02:58:09.000 255 30755.60 81.72 43627.98 88888.00 2010-09-12 02:58:10.000 255 30755.54 81.74 43627.96 53372.92 2010-09-12 02:58:11.000 255 30755.48 81.75 43627.98 88888.00 2010-09-12 02:58:12.000 255 30755.47 81.74 43627.96 88888.00 2010-09-12 02:58:13.000 255 30755.45 81.72 43627.93 88888.00 2010-09-12 02:58:14.000 255 30755.43 81.71 43627.92 88888.00 2010-09-12 02:58:15.000 255 30755.43 81.66 43627.94 53372.82 2010-09-12 02:58:16.000 255 30755.41 81.65 43627.90 88888.00 2010-09-12 02:58:17.000 255 30755.38 81.66 43627.86 88888.00 2010-09-12 02:58:18.000 255 30755.39 81.68 43627.91 88888.00 2010-09-12 02:58:19.000 255 30755.39 81.66 43627.89 88888.00 2010-09-12 02:58:20.000 255 30755.35 81.69 43627.90 53372.72 2010-09-12 02:58:21.000 255 30755.33 81.68 43627.93 88888.00 2010-09-12 02:58:22.000 255 30755.31 81.70 43627.93 88888.00 2010-09-12 02:58:23.000 255 30755.32 81.74 43627.95 88888.00 2010-09-12 02:58:24.000 255 30755.31 81.76 43627.94 88888.00 2010-09-12 02:58:25.000 255 30755.31 81.76 43627.88 53372.72 2010-09-12 02:58:26.000 255 30755.34 81.73 43627.85 88888.00 2010-09-12 02:58:27.000 255 30755.33 81.73 43627.90 88888.00 2010-09-12 02:58:28.000 255 30755.34 81.71 43627.90 88888.00 2010-09-12 02:58:29.000 255 30755.34 81.70 43627.89 88888.00 2010-09-12 02:58:30.000 255 30755.34 81.69 43627.85 53372.70 2010-09-12 02:58:31.000 255 30755.36 81.69 43627.85 88888.00 2010-09-12 02:58:32.000 255 30755.36 81.68 43627.89 88888.00 2010-09-12 02:58:33.000 255 30755.34 81.70 43627.89 88888.00 2010-09-12 02:58:34.000 255 30755.33 81.68 43627.89 88888.00 2010-09-12 02:58:35.000 255 30755.34 81.62 43627.90 53372.73 2010-09-12 02:58:36.000 255 30755.37 81.62 43627.91 88888.00 2010-09-12 02:58:37.000 255 30755.40 81.62 43627.85 88888.00 2010-09-12 02:58:38.000 255 30755.40 81.63 43627.88 88888.00 2010-09-12 02:58:39.000 255 30755.40 81.62 43627.92 88888.00 2010-09-12 02:58:40.000 255 30755.43 81.61 43627.86 53372.76 2010-09-12 02:58:41.000 255 30755.46 81.52 43627.85 88888.00 2010-09-12 02:58:42.000 255 30755.47 81.50 43627.91 88888.00 2010-09-12 02:58:43.000 255 30755.49 81.49 43627.88 88888.00 2010-09-12 02:58:44.000 255 30755.51 81.47 43627.80 88888.00 2010-09-12 02:58:45.000 255 30755.47 81.48 43627.81 53372.76 2010-09-12 02:58:46.000 255 30755.44 81.47 43627.87 88888.00 2010-09-12 02:58:47.000 255 30755.44 81.48 43627.84 88888.00 2010-09-12 02:58:48.000 255 30755.45 81.37 43627.89 88888.00 2010-09-12 02:58:49.000 255 30755.43 81.37 43627.89 88888.00 2010-09-12 02:58:50.000 255 30755.48 81.39 43627.86 53372.77 2010-09-12 02:58:51.000 255 30755.45 81.38 43627.83 88888.00 2010-09-12 02:58:52.000 255 30755.42 81.35 43627.83 88888.00 2010-09-12 02:58:53.000 255 30755.44 81.28 43627.83 88888.00 2010-09-12 02:58:54.000 255 30755.45 81.28 43627.84 88888.00 2010-09-12 02:58:55.000 255 30755.45 81.30 43627.83 53372.75 2010-09-12 02:58:56.000 255 30755.41 81.37 43627.86 88888.00 2010-09-12 02:58:57.000 255 30755.48 81.39 43627.91 88888.00 2010-09-12 02:58:58.000 255 30755.48 81.34 43627.87 88888.00 2010-09-12 02:58:59.000 255 30755.46 81.31 43627.88 88888.00 2010-09-12 02:59:00.000 255 30755.43 81.34 43627.89 53372.72 2010-09-12 02:59:01.000 255 30755.39 81.35 43627.88 88888.00 2010-09-12 02:59:02.000 255 30755.40 81.35 43627.87 88888.00 2010-09-12 02:59:03.000 255 30755.40 81.38 43627.88 88888.00 2010-09-12 02:59:04.000 255 30755.40 81.38 43627.87 88888.00 2010-09-12 02:59:05.000 255 30755.46 81.38 43627.85 53372.72 2010-09-12 02:59:06.000 255 30755.49 81.34 43627.84 88888.00 2010-09-12 02:59:07.000 255 30755.48 81.32 43627.81 88888.00 2010-09-12 02:59:08.000 255 30755.47 81.31 43627.85 88888.00 2010-09-12 02:59:09.000 255 30755.43 81.32 43627.87 88888.00 2010-09-12 02:59:10.000 255 30755.44 81.34 43627.88 53372.72 2010-09-12 02:59:11.000 255 30755.45 81.35 43627.89 88888.00 2010-09-12 02:59:12.000 255 30755.47 81.34 43627.95 88888.00 2010-09-12 02:59:13.000 255 30755.48 81.32 43627.93 88888.00 2010-09-12 02:59:14.000 255 30755.44 81.28 43627.88 88888.00 2010-09-12 02:59:15.000 255 30755.44 81.28 43627.85 53372.73 2010-09-12 02:59:16.000 255 30755.46 81.26 43627.87 88888.00 2010-09-12 02:59:17.000 255 30755.47 81.27 43627.89 88888.00 2010-09-12 02:59:18.000 255 30755.49 81.32 43627.89 88888.00 2010-09-12 02:59:19.000 255 30755.49 81.31 43627.81 88888.00 2010-09-12 02:59:20.000 255 30755.52 81.28 43627.81 53372.70 2010-09-12 02:59:21.000 255 30755.50 81.23 43627.85 88888.00 2010-09-12 02:59:22.000 255 30755.50 81.20 43627.88 88888.00 2010-09-12 02:59:23.000 255 30755.49 81.24 43627.87 88888.00 2010-09-12 02:59:24.000 255 30755.48 81.23 43627.83 88888.00 2010-09-12 02:59:25.000 255 30755.45 81.20 43627.85 53372.75 2010-09-12 02:59:26.000 255 30755.48 81.20 43627.90 88888.00 2010-09-12 02:59:27.000 255 30755.50 81.22 43627.89 88888.00 2010-09-12 02:59:28.000 255 30755.48 81.22 43627.85 88888.00 2010-09-12 02:59:29.000 255 30755.49 81.21 43627.86 88888.00 2010-09-12 02:59:30.000 255 30755.48 81.19 43627.88 53372.74 2010-09-12 02:59:31.000 255 30755.48 81.14 43627.86 88888.00 2010-09-12 02:59:32.000 255 30755.51 81.10 43627.86 88888.00 2010-09-12 02:59:33.000 255 30755.51 81.11 43627.83 88888.00 2010-09-12 02:59:34.000 255 30755.51 81.09 43627.80 88888.00 2010-09-12 02:59:35.000 255 30755.52 81.09 43627.79 53372.73 2010-09-12 02:59:36.000 255 30755.52 81.06 43627.75 88888.00 2010-09-12 02:59:37.000 255 30755.54 81.06 43627.75 88888.00 2010-09-12 02:59:38.000 255 30755.55 81.02 43627.82 88888.00 2010-09-12 02:59:39.000 255 30755.60 81.05 43627.82 88888.00 2010-09-12 02:59:40.000 255 30755.62 81.05 43627.79 53372.80 2010-09-12 02:59:41.000 255 30755.61 81.02 43627.78 88888.00 2010-09-12 02:59:42.000 255 30755.61 81.01 43627.86 88888.00 2010-09-12 02:59:43.000 255 30755.58 81.03 43627.93 88888.00 2010-09-12 02:59:44.000 255 30755.61 80.98 43627.89 88888.00 2010-09-12 02:59:45.000 255 30755.67 80.97 43627.86 53372.78 2010-09-12 02:59:46.000 255 30755.68 81.00 43627.87 88888.00 2010-09-12 02:59:47.000 255 30755.66 81.00 43627.89 88888.00 2010-09-12 02:59:48.000 255 30755.65 80.97 43627.88 88888.00 2010-09-12 02:59:49.000 255 30755.66 80.98 43627.86 88888.00 2010-09-12 02:59:50.000 255 30755.70 80.95 43627.86 53372.84 2010-09-12 02:59:51.000 255 30755.69 80.89 43627.84 88888.00 2010-09-12 02:59:52.000 255 30755.68 80.87 43627.83 88888.00 2010-09-12 02:59:53.000 255 30755.67 80.86 43627.86 88888.00 2010-09-12 02:59:54.000 255 30755.68 80.85 43627.85 88888.00 2010-09-12 02:59:55.000 255 30755.65 80.80 43627.80 53372.81 2010-09-12 02:59:56.000 255 30755.61 80.75 43627.83 88888.00 2010-09-12 02:59:57.000 255 30755.61 80.75 43627.84 88888.00 2010-09-12 02:59:58.000 255 30755.60 80.74 43627.82 88888.00 2010-09-12 02:59:59.000 255 30755.57 80.74 43627.79 88888.00 2010-09-12 03:00:00.000 255 30755.55 80.78 43627.74 53372.77 2010-09-12 03:00:01.000 255 30755.53 80.80 43627.73 88888.00 2010-09-12 03:00:02.000 255 30755.51 80.75 43627.70 88888.00 2010-09-12 03:00:03.000 255 30755.50 80.76 43627.72 88888.00 2010-09-12 03:00:04.000 255 30755.49 80.76 43627.73 88888.00 2010-09-12 03:00:05.000 255 30755.46 80.71 43627.66 53372.69 2010-09-12 03:00:06.000 255 30755.47 80.70 43627.68 88888.00 2010-09-12 03:00:07.000 255 30755.45 80.74 43627.75 88888.00 2010-09-12 03:00:08.000 255 30755.42 80.73 43627.82 88888.00 2010-09-12 03:00:09.000 255 30755.39 80.74 43627.80 88888.00 2010-09-12 03:00:10.000 255 30755.34 80.78 43627.75 53372.58 2010-09-12 03:00:11.000 255 30755.33 80.72 43627.73 88888.00 2010-09-12 03:00:12.000 255 30755.28 80.70 43627.74 88888.00 2010-09-12 03:00:13.000 255 30755.23 80.71 43627.79 88888.00 2010-09-12 03:00:14.000 255 30755.25 80.71 43627.79 88888.00 2010-09-12 03:00:15.000 255 30755.27 80.72 43627.78 53372.57 2010-09-12 03:00:16.000 255 30755.31 80.74 43627.74 88888.00 2010-09-12 03:00:17.000 255 30755.31 80.77 43627.74 88888.00 2010-09-12 03:00:18.000 255 30755.35 80.78 43627.74 88888.00 2010-09-12 03:00:19.000 255 30755.33 80.80 43627.71 88888.00 2010-09-12 03:00:20.000 255 30755.30 80.77 43627.67 53372.54 2010-09-12 03:00:21.000 255 30755.35 80.75 43627.69 88888.00 2010-09-12 03:00:22.000 255 30755.38 80.75 43627.68 88888.00 2010-09-12 03:00:23.000 255 30755.36 80.75 43627.74 88888.00 2010-09-12 03:00:24.000 255 30755.36 80.73 43627.72 88888.00 2010-09-12 03:00:25.000 255 30755.34 80.69 43627.74 53372.57 2010-09-12 03:00:26.000 255 30755.36 80.70 43627.77 88888.00 2010-09-12 03:00:27.000 255 30755.38 80.70 43627.72 88888.00 2010-09-12 03:00:28.000 255 30755.42 80.73 43627.71 88888.00 2010-09-12 03:00:29.000 255 30755.42 80.76 43627.77 88888.00 2010-09-12 03:00:30.000 255 30755.41 80.73 43627.80 53372.60 2010-09-12 03:00:31.000 255 30755.43 80.70 43627.80 88888.00 2010-09-12 03:00:32.000 255 30755.45 80.72 43627.79 88888.00 2010-09-12 03:00:33.000 255 30755.47 80.73 43627.81 88888.00 2010-09-12 03:00:34.000 255 30755.54 80.69 43627.78 88888.00 2010-09-12 03:00:35.000 255 30755.56 80.68 43627.82 53372.68 2010-09-12 03:00:36.000 255 30755.56 80.66 43627.85 88888.00 2010-09-12 03:00:37.000 255 30755.52 80.64 43627.85 88888.00 2010-09-12 03:00:38.000 255 30755.52 80.62 43627.83 88888.00 2010-09-12 03:00:39.000 255 30755.58 80.64 43627.82 88888.00 2010-09-12 03:00:40.000 255 30755.61 80.61 43627.80 53372.76 2010-09-12 03:00:41.000 255 30755.60 80.58 43627.81 88888.00 2010-09-12 03:00:42.000 255 30755.59 80.59 43627.83 88888.00 2010-09-12 03:00:43.000 255 30755.62 80.58 43627.82 88888.00 2010-09-12 03:00:44.000 255 30755.60 80.56 43627.77 88888.00 2010-09-12 03:00:45.000 255 30755.60 80.54 43627.75 53372.73 2010-09-12 03:00:46.000 255 30755.61 80.57 43627.82 88888.00 2010-09-12 03:00:47.000 255 30755.65 80.58 43627.80 88888.00 2010-09-12 03:00:48.000 255 30755.65 80.58 43627.74 88888.00 2010-09-12 03:00:49.000 255 30755.62 80.59 43627.77 88888.00 2010-09-12 03:00:50.000 255 30755.63 80.56 43627.74 53372.72 2010-09-12 03:00:51.000 255 30755.62 80.60 43627.72 88888.00 2010-09-12 03:00:52.000 255 30755.60 80.62 43627.76 88888.00 2010-09-12 03:00:53.000 255 30755.59 80.61 43627.72 88888.00 2010-09-12 03:00:54.000 255 30755.60 80.66 43627.70 88888.00 2010-09-12 03:00:55.000 255 30755.61 80.67 43627.75 53372.67 2010-09-12 03:00:56.000 255 30755.59 80.69 43627.77 88888.00 2010-09-12 03:00:57.000 255 30755.59 80.70 43627.75 88888.00 2010-09-12 03:00:58.000 255 30755.58 80.70 43627.68 88888.00 2010-09-12 03:00:59.000 255 30755.57 80.67 43627.69 88888.00 2010-09-12 03:01:00.000 255 30755.58 80.67 43627.71 53372.69 2010-09-12 03:01:01.000 255 30755.58 80.70 43627.74 88888.00 2010-09-12 03:01:02.000 255 30755.57 80.74 43627.77 88888.00 2010-09-12 03:01:03.000 255 30755.55 80.73 43627.79 88888.00 2010-09-12 03:01:04.000 255 30755.52 80.72 43627.77 88888.00 2010-09-12 03:01:05.000 255 30755.49 80.74 43627.75 53372.65 2010-09-12 03:01:06.000 255 30755.48 80.70 43627.75 88888.00 2010-09-12 03:01:07.000 255 30755.46 80.69 43627.70 88888.00 2010-09-12 03:01:08.000 255 30755.49 80.69 43627.71 88888.00 2010-09-12 03:01:09.000 255 30755.51 80.74 43627.72 88888.00 2010-09-12 03:01:10.000 255 30755.53 80.71 43627.77 53372.63 2010-09-12 03:01:11.000 255 30755.50 80.63 43627.73 88888.00 2010-09-12 03:01:12.000 255 30755.47 80.65 43627.72 88888.00 2010-09-12 03:01:13.000 255 30755.47 80.67 43627.71 88888.00 2010-09-12 03:01:14.000 255 30755.50 80.68 43627.71 88888.00 2010-09-12 03:01:15.000 255 30755.52 80.69 43627.70 53372.63 2010-09-12 03:01:16.000 255 30755.52 80.63 43627.67 88888.00 2010-09-12 03:01:17.000 255 30755.52 80.65 43627.67 88888.00 2010-09-12 03:01:18.000 255 30755.54 80.67 43627.72 88888.00 2010-09-12 03:01:19.000 255 30755.55 80.67 43627.74 88888.00 2010-09-12 03:01:20.000 255 30755.56 80.69 43627.71 53372.63 2010-09-12 03:01:21.000 255 30755.58 80.67 43627.70 88888.00 2010-09-12 03:01:22.000 255 30755.57 80.68 43627.69 88888.00 2010-09-12 03:01:23.000 255 30755.59 80.66 43627.69 88888.00 2010-09-12 03:01:24.000 255 30755.59 80.65 43627.71 88888.00 2010-09-12 03:01:25.000 255 30755.57 80.65 43627.70 53372.64 2010-09-12 03:01:26.000 255 30755.60 80.65 43627.70 88888.00 2010-09-12 03:01:27.000 255 30755.65 80.64 43627.72 88888.00 2010-09-12 03:01:28.000 255 30755.67 80.63 43627.69 88888.00 2010-09-12 03:01:29.000 255 30755.65 80.59 43627.68 88888.00 2010-09-12 03:01:30.000 255 30755.65 80.56 43627.71 53372.69 2010-09-12 03:01:31.000 255 30755.66 80.62 43627.75 88888.00 2010-09-12 03:01:32.000 255 30755.69 80.64 43627.69 88888.00 2010-09-12 03:01:33.000 255 30755.71 80.64 43627.77 88888.00 2010-09-12 03:01:34.000 255 30755.70 80.65 43627.80 88888.00 2010-09-12 03:01:35.000 255 30755.69 80.62 43627.75 53372.72 2010-09-12 03:01:36.000 255 30755.69 80.56 43627.71 88888.00 2010-09-12 03:01:37.000 255 30755.70 80.55 43627.73 88888.00 2010-09-12 03:01:38.000 255 30755.72 80.56 43627.76 88888.00 2010-09-12 03:01:39.000 255 30755.74 80.54 43627.74 88888.00 2010-09-12 03:01:40.000 255 30755.74 80.48 43627.72 53372.76 2010-09-12 03:01:41.000 255 30755.72 80.46 43627.68 88888.00 2010-09-12 03:01:42.000 255 30755.72 80.48 43627.70 88888.00 2010-09-12 03:01:43.000 255 30755.73 80.53 43627.74 88888.00 2010-09-12 03:01:44.000 255 30755.71 80.51 43627.74 88888.00 2010-09-12 03:01:45.000 255 30755.69 80.49 43627.70 53372.76 2010-09-12 03:01:46.000 255 30755.69 80.49 43627.65 88888.00 2010-09-12 03:01:47.000 255 30755.65 80.45 43627.65 88888.00 2010-09-12 03:01:48.000 255 30755.68 80.42 43627.64 88888.00 2010-09-12 03:01:49.000 255 30755.72 80.43 43627.68 88888.00 2010-09-12 03:01:50.000 255 30755.67 80.41 43627.70 53372.77 2010-09-12 03:01:51.000 255 30755.62 80.39 43627.71 88888.00 2010-09-12 03:01:52.000 255 30755.63 80.43 43627.69 88888.00 2010-09-12 03:01:53.000 255 30755.65 80.40 43627.65 88888.00 2010-09-12 03:01:54.000 255 30755.67 80.39 43627.65 88888.00 2010-09-12 03:01:55.000 255 30755.69 80.36 43627.65 53372.72 2010-09-12 03:01:56.000 255 30755.62 80.32 43627.66 88888.00 2010-09-12 03:01:57.000 255 30755.62 80.29 43627.66 88888.00 2010-09-12 03:01:58.000 255 30755.67 80.29 43627.67 88888.00 2010-09-12 03:01:59.000 255 30755.65 80.31 43627.63 88888.00 2010-09-12 03:02:00.000 255 30755.62 80.28 43627.60 53372.69 2010-09-12 03:02:01.000 255 30755.61 80.22 43627.54 88888.00 2010-09-12 03:02:02.000 255 30755.63 80.21 43627.51 88888.00 2010-09-12 03:02:03.000 255 30755.60 80.20 43627.53 88888.00 2010-09-12 03:02:04.000 255 30755.58 80.18 43627.56 88888.00 2010-09-12 03:02:05.000 255 30755.58 80.17 43627.54 53372.62 2010-09-12 03:02:06.000 255 30755.58 80.17 43627.55 88888.00 2010-09-12 03:02:07.000 255 30755.60 80.15 43627.56 88888.00 2010-09-12 03:02:08.000 255 30755.61 80.11 43627.54 88888.00 2010-09-12 03:02:09.000 255 30755.60 80.09 43627.51 88888.00 2010-09-12 03:02:10.000 255 30755.59 80.10 43627.52 53372.62 2010-09-12 03:02:11.000 255 30755.59 80.11 43627.55 88888.00 2010-09-12 03:02:12.000 255 30755.61 80.14 43627.56 88888.00 2010-09-12 03:02:13.000 255 30755.61 80.07 43627.56 88888.00 2010-09-12 03:02:14.000 255 30755.60 80.05 43627.53 88888.00 2010-09-12 03:02:15.000 255 30755.56 80.08 43627.59 53372.57 2010-09-12 03:02:16.000 255 30755.59 80.08 43627.58 88888.00 2010-09-12 03:02:17.000 255 30755.61 80.03 43627.58 88888.00 2010-09-12 03:02:18.000 255 30755.62 80.06 43627.60 88888.00 2010-09-12 03:02:19.000 255 30755.62 80.09 43627.59 88888.00 2010-09-12 03:02:20.000 255 30755.64 80.09 43627.54 53372.62 2010-09-12 03:02:21.000 255 30755.68 80.08 43627.53 88888.00 2010-09-12 03:02:22.000 255 30755.70 80.08 43627.58 88888.00 2010-09-12 03:02:23.000 255 30755.70 80.09 43627.63 88888.00 2010-09-12 03:02:24.000 255 30755.71 80.07 43627.65 88888.00 2010-09-12 03:02:25.000 255 30755.72 80.04 43627.63 53372.63 2010-09-12 03:02:26.000 255 30755.75 80.04 43627.62 88888.00 2010-09-12 03:02:27.000 255 30755.75 80.06 43627.62 88888.00 2010-09-12 03:02:28.000 255 30755.76 80.04 43627.59 88888.00 2010-09-12 03:02:29.000 255 30755.82 80.05 43627.57 88888.00 2010-09-12 03:02:30.000 255 30755.82 80.08 43627.57 53372.67 2010-09-12 03:02:31.000 255 30755.83 80.08 43627.57 88888.00 2010-09-12 03:02:32.000 255 30755.91 80.15 43627.46 88888.00 2010-09-12 03:02:33.000 255 30755.87 80.07 43627.51 88888.00 2010-09-12 03:02:34.000 255 30755.88 79.99 43627.58 88888.00 2010-09-12 03:02:35.000 255 30755.89 79.95 43627.59 53372.66 2010-09-12 03:02:36.000 255 30755.90 79.96 43627.62 88888.00 2010-09-12 03:02:37.000 255 30755.86 79.96 43627.61 88888.00 2010-09-12 03:02:38.000 255 30755.88 79.99 43627.60 88888.00 2010-09-12 03:02:39.000 255 30755.86 80.01 43627.63 88888.00 2010-09-12 03:02:40.000 255 30755.84 79.92 43627.62 53372.77 2010-09-12 03:02:41.000 255 30755.86 79.90 43627.61 88888.00 2010-09-12 03:02:42.000 255 30755.85 79.93 43627.59 88888.00 2010-09-12 03:02:43.000 255 30755.86 79.91 43627.56 88888.00 2010-09-12 03:02:44.000 255 30755.84 79.92 43627.60 88888.00 2010-09-12 03:02:45.000 255 30755.78 79.93 43627.60 53372.77 2010-09-12 03:02:46.000 255 30755.77 79.87 43627.57 88888.00 2010-09-12 03:02:47.000 255 30755.80 79.84 43627.57 88888.00 2010-09-12 03:02:48.000 255 30755.79 79.89 43627.56 88888.00 2010-09-12 03:02:49.000 255 30755.78 79.87 43627.56 88888.00 2010-09-12 03:02:50.000 255 30755.78 79.84 43627.61 53372.70 2010-09-12 03:02:51.000 255 30755.77 79.77 43627.59 88888.00 2010-09-12 03:02:52.000 255 30755.78 79.73 43627.60 88888.00 2010-09-12 03:02:53.000 255 30755.75 79.73 43627.57 88888.00 2010-09-12 03:02:54.000 255 30755.70 79.76 43627.54 88888.00 2010-09-12 03:02:55.000 255 30755.67 79.71 43627.54 53372.59 2010-09-12 03:02:56.000 255 30755.65 79.70 43627.58 88888.00 2010-09-12 03:02:57.000 255 30755.65 79.66 43627.56 88888.00 2010-09-12 03:02:58.000 255 30755.67 79.69 43627.52 88888.00 2010-09-12 03:02:59.000 255 30755.67 79.67 43627.51 88888.00 2010-09-12 03:03:00.000 255 30755.63 79.64 43627.50 53372.55 2010-09-12 03:03:01.000 255 30755.64 79.65 43627.50 88888.00 2010-09-12 03:03:02.000 255 30755.65 79.62 43627.48 88888.00 2010-09-12 03:03:03.000 255 30755.63 79.61 43627.45 88888.00 2010-09-12 03:03:04.000 255 30755.65 79.60 43627.44 88888.00 2010-09-12 03:03:05.000 255 30755.66 79.59 43627.44 53372.49 2010-09-12 03:03:06.000 255 30755.66 79.58 43627.52 88888.00 2010-09-12 03:03:07.000 255 30755.62 79.58 43627.57 88888.00 2010-09-12 03:03:08.000 255 30755.64 79.57 43627.57 88888.00 2010-09-12 03:03:09.000 255 30755.65 79.59 43627.54 88888.00 2010-09-12 03:03:10.000 255 30755.66 79.55 43627.55 53372.53 2010-09-12 03:03:11.000 255 30755.65 79.55 43627.54 88888.00 2010-09-12 03:03:12.000 255 30755.62 79.58 43627.49 88888.00 2010-09-12 03:03:13.000 255 30755.64 79.59 43627.58 88888.00 2010-09-12 03:03:14.000 255 30755.59 79.52 43627.73 88888.00 2010-09-12 03:03:15.000 255 30755.62 79.54 43627.74 53372.52 2010-09-12 03:03:16.000 255 30755.66 79.53 43627.57 88888.00 2010-09-12 03:03:17.000 255 30755.67 79.53 43627.51 88888.00 2010-09-12 03:03:18.000 255 30755.71 79.51 43627.55 88888.00 2010-09-12 03:03:19.000 255 30755.72 79.50 43627.53 88888.00 2010-09-12 03:03:20.000 255 30755.70 79.52 43627.55 53372.59 2010-09-12 03:03:21.000 255 30755.69 79.56 43627.57 88888.00 2010-09-12 03:03:22.000 255 30755.71 79.55 43627.59 88888.00 2010-09-12 03:03:23.000 255 30755.69 79.53 43627.65 88888.00 2010-09-12 03:03:24.000 255 30755.71 79.49 43627.63 88888.00 2010-09-12 03:03:25.000 255 30755.73 79.48 43627.62 53372.61 2010-09-12 03:03:26.000 255 30755.74 79.47 43627.60 88888.00 2010-09-12 03:03:27.000 255 30755.71 79.46 43627.63 88888.00 2010-09-12 03:03:28.000 255 30755.73 79.45 43627.62 88888.00 2010-09-12 03:03:29.000 255 30755.69 79.46 43627.71 88888.00 2010-09-12 03:03:30.000 255 30755.73 79.51 43627.68 53372.65 2010-09-12 03:03:31.000 255 30755.76 79.53 43627.59 88888.00 2010-09-12 03:03:32.000 255 30755.72 79.56 43627.62 88888.00 2010-09-12 03:03:33.000 255 30755.70 79.52 43627.60 88888.00 2010-09-12 03:03:34.000 255 30755.70 79.53 43627.60 88888.00 2010-09-12 03:03:35.000 255 30755.72 79.52 43627.61 53372.63 2010-09-12 03:03:36.000 255 30755.72 79.52 43627.55 88888.00 2010-09-12 03:03:37.000 255 30755.66 79.45 43627.59 88888.00 2010-09-12 03:03:38.000 255 30755.63 79.43 43627.61 88888.00 2010-09-12 03:03:39.000 255 30755.65 79.46 43627.57 88888.00 2010-09-12 03:03:40.000 255 30755.68 79.47 43627.57 53372.57 2010-09-12 03:03:41.000 255 30755.71 79.49 43627.58 88888.00 2010-09-12 03:03:42.000 255 30755.72 79.51 43627.61 88888.00 2010-09-12 03:03:43.000 255 30755.70 79.48 43627.55 88888.00 2010-09-12 03:03:44.000 255 30755.69 79.43 43627.52 88888.00 2010-09-12 03:03:45.000 255 30755.64 79.34 43627.58 53372.56 2010-09-12 03:03:46.000 255 30755.69 79.40 43627.61 88888.00 2010-09-12 03:03:47.000 255 30755.72 79.43 43627.53 88888.00 2010-09-12 03:03:48.000 255 30755.73 79.44 43627.54 88888.00 2010-09-12 03:03:49.000 255 30755.78 79.44 43627.50 88888.00 2010-09-12 03:03:50.000 255 30755.78 79.40 43627.46 53372.55 2010-09-12 03:03:51.000 255 30755.74 79.36 43627.48 88888.00 2010-09-12 03:03:52.000 255 30755.73 79.35 43627.50 88888.00 2010-09-12 03:03:53.000 255 30755.72 79.38 43627.50 88888.00 2010-09-12 03:03:54.000 255 30755.73 79.32 43627.51 88888.00 2010-09-12 03:03:55.000 255 30755.72 79.30 43627.51 53372.55 2010-09-12 03:03:56.000 255 30755.70 79.31 43627.50 88888.00 2010-09-12 03:03:57.000 255 30755.72 79.28 43627.51 88888.00 2010-09-12 03:03:58.000 255 30755.70 79.26 43627.48 88888.00 2010-09-12 03:03:59.000 255 30755.71 79.25 43627.47 88888.00 2010-09-12 03:04:00.000 255 30755.70 79.21 43627.43 53372.56 2010-09-12 03:04:01.000 255 30755.69 79.22 43627.40 88888.00 2010-09-12 03:04:02.000 255 30755.72 79.16 43627.42 88888.00 2010-09-12 03:04:03.000 255 30755.76 79.08 43627.25 88888.00 2010-09-12 03:04:04.000 255 30755.65 79.15 43627.38 88888.00 2010-09-12 03:04:05.000 255 30755.69 79.13 43627.42 53372.51 2010-09-12 03:04:06.000 255 30755.69 79.13 43627.42 88888.00 2010-09-12 03:04:07.000 255 30755.71 79.10 43627.37 88888.00 2010-09-12 03:04:08.000 255 30755.72 79.06 43627.35 88888.00 2010-09-12 03:04:09.000 255 30755.73 79.02 43627.26 88888.00 2010-09-12 03:04:10.000 255 30755.72 79.08 43627.35 53372.53 2010-09-12 03:04:11.000 255 30755.71 79.03 43627.39 88888.00 2010-09-12 03:04:12.000 255 30755.68 78.97 43627.37 88888.00 2010-09-12 03:04:13.000 255 30755.72 79.05 43627.32 88888.00 2010-09-12 03:04:14.000 255 30755.73 79.10 43627.25 88888.00 2010-09-12 03:04:15.000 255 30755.65 79.03 43627.34 53372.47 2010-09-12 03:04:16.000 255 30755.65 79.02 43627.34 88888.00 2010-09-12 03:04:17.000 255 30755.68 79.05 43627.34 88888.00 2010-09-12 03:04:18.000 255 30755.67 79.05 43627.36 88888.00 2010-09-12 03:04:19.000 255 30755.67 79.03 43627.32 88888.00 2010-09-12 03:04:20.000 255 30755.66 79.04 43627.31 53372.49 2010-09-12 03:04:21.000 255 30755.65 79.01 43627.35 88888.00 2010-09-12 03:04:22.000 255 30755.68 79.04 43627.33 88888.00 2010-09-12 03:04:23.000 255 30755.67 79.05 43627.35 88888.00 2010-09-12 03:04:24.000 255 30755.65 79.03 43627.35 88888.00 2010-09-12 03:04:25.000 255 30755.66 79.03 43627.31 53372.46 2010-09-12 03:04:26.000 255 30755.68 79.06 43627.31 88888.00 2010-09-12 03:04:27.000 255 30755.68 79.04 43627.32 88888.00 2010-09-12 03:04:28.000 255 30755.66 79.05 43627.33 88888.00 2010-09-12 03:04:29.000 255 30755.63 79.05 43627.32 88888.00 2010-09-12 03:04:30.000 255 30755.65 79.06 43627.34 53372.48 2010-09-12 03:04:31.000 255 30755.66 79.07 43627.36 88888.00 2010-09-12 03:04:32.000 255 30755.65 79.09 43627.37 88888.00 2010-09-12 03:04:33.000 255 30755.64 79.08 43627.38 88888.00 2010-09-12 03:04:34.000 255 30755.66 79.08 43627.31 88888.00 2010-09-12 03:04:35.000 255 30755.66 79.05 43627.28 53372.50 2010-09-12 03:04:36.000 255 30755.65 79.04 43627.24 88888.00 2010-09-12 03:04:37.000 255 30755.67 79.03 43627.29 88888.00 2010-09-12 03:04:38.000 255 30755.68 78.97 43627.30 88888.00 2010-09-12 03:04:39.000 255 30755.71 78.95 43627.30 88888.00 2010-09-12 03:04:40.000 255 30755.70 78.98 43627.30 53372.50 2010-09-12 03:04:41.000 255 30755.67 78.99 43627.30 88888.00 2010-09-12 03:04:42.000 255 30755.67 78.99 43627.29 88888.00 2010-09-12 03:04:43.000 255 30755.69 79.02 43627.32 88888.00 2010-09-12 03:04:44.000 255 30755.68 79.05 43627.33 88888.00 2010-09-12 03:04:45.000 255 30755.71 78.99 43627.35 53372.50 2010-09-12 03:04:46.000 255 30755.73 78.95 43627.38 88888.00 2010-09-12 03:04:47.000 255 30755.73 78.92 43627.34 88888.00 2010-09-12 03:04:48.000 255 30755.77 78.93 43627.34 88888.00 2010-09-12 03:04:49.000 255 30755.76 78.94 43627.33 88888.00 2010-09-12 03:04:50.000 255 30755.75 78.93 43627.32 53372.55 2010-09-12 03:04:51.000 255 30755.76 78.94 43627.33 88888.00 2010-09-12 03:04:52.000 255 30755.76 78.95 43627.39 88888.00 2010-09-12 03:04:53.000 255 30755.78 78.94 43627.41 88888.00 2010-09-12 03:04:54.000 255 30755.77 78.93 43627.38 88888.00 2010-09-12 03:04:55.000 255 30755.73 78.91 43627.34 53372.55 2010-09-12 03:04:56.000 255 30755.74 78.91 43627.35 88888.00 2010-09-12 03:04:57.000 255 30755.76 78.90 43627.32 88888.00 2010-09-12 03:04:58.000 255 30755.74 78.87 43627.33 88888.00 2010-09-12 03:04:59.000 255 30755.78 78.89 43627.33 88888.00 2010-09-12 03:05:00.000 255 30755.81 78.89 43627.33 53372.53 2010-09-12 03:05:01.000 255 30755.79 78.83 43627.31 88888.00 2010-09-12 03:05:02.000 255 30755.79 78.85 43627.36 88888.00 2010-09-12 03:05:03.000 255 30755.78 78.91 43627.45 88888.00 2010-09-12 03:05:04.000 255 30755.78 78.94 43627.47 88888.00 2010-09-12 03:05:05.000 255 30755.77 78.85 43627.47 53372.53 2010-09-12 03:05:06.000 255 30755.63 78.65 43627.55 88888.00 2010-09-12 03:05:07.000 255 30755.62 78.61 43627.54 88888.00 2010-09-12 03:05:08.000 255 30755.66 78.64 43627.55 88888.00 2010-09-12 03:05:09.000 255 30755.72 78.69 43627.53 88888.00 2010-09-12 03:05:10.000 255 30755.87 78.88 43627.46 53372.57 2010-09-12 03:05:11.000 255 30755.88 78.89 43627.47 88888.00 2010-09-12 03:05:12.000 255 30755.84 78.85 43627.49 88888.00 2010-09-12 03:05:13.000 255 30755.74 78.71 43627.55 88888.00 2010-09-12 03:05:14.000 255 30755.74 78.70 43627.54 88888.00 2010-09-12 03:05:15.000 255 30755.79 78.68 43627.52 53372.61 2010-09-12 03:05:16.000 255 30755.80 78.72 43627.49 88888.00 2010-09-12 03:05:17.000 255 30755.97 78.85 43627.41 88888.00 2010-09-12 03:05:18.000 255 30756.07 78.90 43627.41 88888.00 2010-09-12 03:05:19.000 255 30756.04 78.90 43627.42 88888.00 2010-09-12 03:05:20.000 255 30756.02 78.86 43627.41 53372.71 2010-09-12 03:05:21.000 255 30756.08 78.85 43627.38 88888.00 2010-09-12 03:05:22.000 255 30756.10 78.81 43627.37 88888.00 2010-09-12 03:05:23.000 255 30756.11 78.81 43627.38 88888.00 2010-09-12 03:05:24.000 255 30756.09 78.81 43627.35 88888.00 2010-09-12 03:05:25.000 255 30756.10 78.80 43627.38 53372.73 2010-09-12 03:05:26.000 255 30756.10 78.78 43627.38 88888.00 2010-09-12 03:05:27.000 255 30756.11 78.83 43627.40 88888.00 2010-09-12 03:05:28.000 255 30756.10 78.83 43627.36 88888.00 2010-09-12 03:05:29.000 255 30756.09 78.82 43627.38 88888.00 2010-09-12 03:05:30.000 255 30756.07 78.85 43627.40 53372.75 2010-09-12 03:05:31.000 255 30756.06 78.84 43627.40 88888.00 2010-09-12 03:05:32.000 255 30756.06 78.81 43627.34 88888.00 2010-09-12 03:05:33.000 255 30756.05 78.83 43627.34 88888.00 2010-09-12 03:05:34.000 255 30756.05 78.86 43627.36 88888.00 2010-09-12 03:05:35.000 255 30756.03 78.88 43627.33 53372.72 2010-09-12 03:05:36.000 255 30756.05 78.87 43627.27 88888.00 2010-09-12 03:05:37.000 255 30756.03 78.91 43627.27 88888.00 2010-09-12 03:05:38.000 255 30756.00 78.94 43627.24 88888.00 2010-09-12 03:05:39.000 255 30755.99 78.96 43627.27 88888.00 2010-09-12 03:05:40.000 255 30755.98 78.94 43627.30 53372.67 2010-09-12 03:05:41.000 255 30755.98 78.94 43627.31 88888.00 2010-09-12 03:05:42.000 255 30756.01 78.97 43627.32 88888.00 2010-09-12 03:05:43.000 255 30756.01 78.95 43627.29 88888.00 2010-09-12 03:05:44.000 255 30755.99 78.97 43627.28 88888.00 2010-09-12 03:05:45.000 255 30755.99 78.95 43627.27 53372.68 2010-09-12 03:05:46.000 255 30756.00 78.95 43627.31 88888.00 2010-09-12 03:05:47.000 255 30755.99 78.97 43627.36 88888.00 2010-09-12 03:05:48.000 255 30756.00 78.96 43627.37 88888.00 2010-09-12 03:05:49.000 255 30756.01 78.95 43627.37 88888.00 2010-09-12 03:05:50.000 255 30756.00 78.96 43627.37 53372.69 2010-09-12 03:05:51.000 255 30755.99 78.94 43627.35 88888.00 2010-09-12 03:05:52.000 255 30755.99 78.89 43627.32 88888.00 2010-09-12 03:05:53.000 255 30756.01 78.89 43627.32 88888.00 2010-09-12 03:05:54.000 255 30756.04 78.83 43627.27 88888.00 2010-09-12 03:05:55.000 255 30756.04 78.83 43627.31 53372.69 2010-09-12 03:05:56.000 255 30756.01 78.86 43627.33 88888.00 2010-09-12 03:05:57.000 255 30755.99 78.86 43627.33 88888.00 2010-09-12 03:05:58.000 255 30756.00 78.84 43627.29 88888.00 2010-09-12 03:05:59.000 255 30756.02 78.82 43627.31 88888.00 2010-09-12 03:06:00.000 255 30756.05 78.81 43627.28 53372.74 2010-09-12 03:06:01.000 255 30756.06 78.85 43627.26 88888.00 2010-09-12 03:06:02.000 255 30756.05 78.86 43627.36 88888.00 2010-09-12 03:06:03.000 255 30756.06 78.88 43627.37 88888.00 2010-09-12 03:06:04.000 255 30756.08 78.86 43627.32 88888.00 2010-09-12 03:06:05.000 255 30756.03 78.87 43627.33 53372.71 2010-09-12 03:06:06.000 255 30755.98 78.79 43627.33 88888.00 2010-09-12 03:06:07.000 255 30755.82 78.63 43627.42 88888.00 2010-09-12 03:06:08.000 255 30755.83 78.57 43627.37 88888.00 2010-09-12 03:06:09.000 255 30755.85 78.58 43627.37 88888.00 2010-09-12 03:06:10.000 255 30755.86 78.56 43627.36 53372.64 2010-09-12 03:06:11.000 255 30755.89 78.57 43627.31 88888.00 2010-09-12 03:06:12.000 255 30756.18 78.91 43627.24 88888.00 2010-09-12 03:06:13.000 255 30756.26 79.02 43627.21 88888.00 2010-09-12 03:06:14.000 255 30756.23 79.02 43627.20 88888.00 2010-09-12 03:06:15.000 255 30756.19 79.05 43627.22 53372.70 2010-09-12 03:06:16.000 255 30756.21 79.03 43627.21 88888.00 2010-09-12 03:06:17.000 255 30756.14 78.93 43627.18 88888.00 2010-09-12 03:06:18.000 255 30755.81 78.58 43627.33 88888.00 2010-09-12 03:06:19.000 255 30755.72 78.48 43627.40 88888.00 2010-09-12 03:06:20.000 255 30755.73 78.57 43627.39 53372.65 2010-09-12 03:06:21.000 255 30755.76 78.59 43627.35 88888.00 2010-09-12 03:06:22.000 255 30756.06 78.87 43627.23 88888.00 2010-09-12 03:06:23.000 255 30756.16 79.01 43627.17 88888.00 2010-09-12 03:06:24.000 255 30756.14 79.03 43627.17 88888.00 2010-09-12 03:06:25.000 255 30756.13 79.01 43627.14 53372.65 2010-09-12 03:06:26.000 255 30755.91 78.78 43627.22 88888.00 2010-09-12 03:06:27.000 255 30755.65 78.51 43627.29 88888.00 2010-09-12 03:06:28.000 255 30755.70 78.52 43627.31 88888.00 2010-09-12 03:06:29.000 255 30755.99 78.83 43627.23 88888.00 2010-09-12 03:06:30.000 255 30756.14 78.96 43627.13 53372.52 2010-09-12 03:06:31.000 255 30756.07 78.91 43627.13 88888.00 2010-09-12 03:06:32.000 255 30755.92 78.74 43627.19 88888.00 2010-09-12 03:06:33.000 255 30755.90 78.75 43627.14 88888.00 2010-09-12 03:06:34.000 255 30755.91 78.74 43627.16 88888.00 2010-09-12 03:06:35.000 255 30755.90 78.72 43627.18 53372.58 2010-09-12 03:06:36.000 255 30755.90 78.67 43627.17 88888.00 2010-09-12 03:06:37.000 255 30755.89 78.64 43627.17 88888.00 2010-09-12 03:06:38.000 255 30755.94 78.67 43627.18 88888.00 2010-09-12 03:06:39.000 255 30755.97 78.64 43627.19 88888.00 2010-09-12 03:06:40.000 255 30755.96 78.61 43627.19 53372.55 2010-09-12 03:06:41.000 255 30755.95 78.61 43627.21 88888.00 2010-09-12 03:06:42.000 255 30755.96 78.63 43627.23 88888.00 2010-09-12 03:06:43.000 255 30755.93 78.60 43627.20 88888.00 2010-09-12 03:06:44.000 255 30755.94 78.59 43627.14 88888.00 2010-09-12 03:06:45.000 255 30755.95 78.55 43627.14 53372.57 2010-09-12 03:06:46.000 255 30755.95 78.56 43627.13 88888.00 2010-09-12 03:06:47.000 255 30755.97 78.56 43627.18 88888.00 2010-09-12 03:06:48.000 255 30755.97 78.54 43627.20 88888.00 2010-09-12 03:06:49.000 255 30755.98 78.56 43627.21 88888.00 2010-09-12 03:06:50.000 255 30755.97 78.53 43627.19 53372.57 2010-09-12 03:06:51.000 255 30755.96 78.53 43627.20 88888.00 2010-09-12 03:06:52.000 255 30755.99 78.50 43627.17 88888.00 2010-09-12 03:06:53.000 255 30756.01 78.48 43627.10 88888.00 2010-09-12 03:06:54.000 255 30755.98 78.43 43627.07 88888.00 2010-09-12 03:06:55.000 255 30755.94 78.45 43627.09 53372.50 2010-09-12 03:06:56.000 255 30755.95 78.43 43627.14 88888.00 2010-09-12 03:06:57.000 255 30755.98 78.44 43627.18 88888.00 2010-09-12 03:06:58.000 255 30755.97 78.39 43627.24 88888.00 2010-09-12 03:06:59.000 255 30755.96 78.38 43627.20 88888.00 2010-09-12 03:07:00.000 255 30755.97 78.37 43627.18 53372.51 2010-09-12 03:07:01.000 255 30755.96 78.38 43627.15 88888.00 2010-09-12 03:07:02.000 255 30755.97 78.39 43627.14 88888.00 2010-09-12 03:07:03.000 255 30756.01 78.33 43627.18 88888.00 2010-09-12 03:07:04.000 255 30756.02 78.29 43627.18 88888.00 2010-09-12 03:07:05.000 255 30756.00 78.31 43627.18 53372.54 2010-09-12 03:07:06.000 255 30755.89 78.20 43627.25 88888.00 2010-09-12 03:07:07.000 255 30755.84 78.06 43627.28 88888.00 2010-09-12 03:07:08.000 255 30755.82 78.05 43627.32 88888.00 2010-09-12 03:07:09.000 255 30755.87 78.05 43627.30 88888.00 2010-09-12 03:07:10.000 255 30756.18 78.37 43627.13 53372.51 2010-09-12 03:07:11.000 255 30756.34 78.54 43627.11 88888.00 2010-09-12 03:07:12.000 255 30756.38 78.52 43627.12 88888.00 2010-09-12 03:07:13.000 255 30756.35 78.52 43627.13 88888.00 2010-09-12 03:07:14.000 255 30756.20 78.24 43627.14 88888.00 2010-09-12 03:07:15.000 255 30756.03 77.97 43627.19 53372.65 2010-09-12 03:07:16.000 255 30756.01 77.92 43627.24 88888.00 2010-09-12 03:07:17.000 255 30756.00 77.92 43627.27 88888.00 2010-09-12 03:07:18.000 255 30756.16 78.10 43627.23 88888.00 2010-09-12 03:07:19.000 255 30756.46 78.43 43627.13 88888.00 2010-09-12 03:07:20.000 255 30756.51 78.42 43627.09 53372.66 2010-09-12 03:07:21.000 255 30756.52 78.41 43627.13 88888.00 2010-09-12 03:07:22.000 255 30756.52 78.38 43627.12 88888.00 2010-09-12 03:07:23.000 255 30756.46 78.36 43627.13 88888.00 2010-09-12 03:07:24.000 255 30756.30 78.21 43627.22 88888.00 2010-09-12 03:07:25.000 255 30756.09 77.92 43627.32 53372.82 2010-09-12 03:07:26.000 255 30756.10 77.90 43627.32 88888.00 2010-09-12 03:07:27.000 255 30756.37 78.18 43627.23 88888.00 2010-09-12 03:07:28.000 255 30756.58 78.39 43627.10 88888.00 2010-09-12 03:07:29.000 255 30756.56 78.34 43627.06 88888.00 2010-09-12 03:07:30.000 255 30756.39 78.13 43627.14 53372.86 2010-09-12 03:07:31.000 255 30756.35 78.06 43627.22 88888.00 2010-09-12 03:07:32.000 255 30756.39 78.08 43627.18 88888.00 2010-09-12 03:07:33.000 255 30756.40 78.09 43627.18 88888.00 2010-09-12 03:07:34.000 255 30756.41 78.03 43627.17 88888.00 2010-09-12 03:07:35.000 255 30756.38 78.00 43627.16 53372.80 2010-09-12 03:07:36.000 255 30756.36 77.98 43627.13 88888.00 2010-09-12 03:07:37.000 255 30756.40 77.98 43627.16 88888.00 2010-09-12 03:07:38.000 255 30756.41 77.99 43627.17 88888.00 2010-09-12 03:07:39.000 255 30756.40 77.94 43627.19 88888.00 2010-09-12 03:07:40.000 255 30756.42 77.91 43627.16 53372.76 2010-09-12 03:07:41.000 255 30756.39 77.92 43627.14 88888.00 2010-09-12 03:07:42.000 255 30756.36 77.94 43627.15 88888.00 2010-09-12 03:07:43.000 255 30756.36 77.95 43627.15 88888.00 2010-09-12 03:07:44.000 255 30756.35 77.90 43627.10 88888.00 2010-09-12 03:07:45.000 255 30756.33 77.88 43627.14 53372.79 2010-09-12 03:07:46.000 255 30756.35 77.93 43627.18 88888.00 2010-09-12 03:07:47.000 255 30756.36 77.91 43627.15 88888.00 2010-09-12 03:07:48.000 255 30756.35 77.88 43627.16 88888.00 2010-09-12 03:07:49.000 255 30756.34 77.89 43627.16 88888.00 2010-09-12 03:07:50.000 255 30756.35 77.88 43627.13 53372.74 2010-09-12 03:07:51.000 255 30756.44 77.96 43626.98 88888.00 2010-09-12 03:07:52.000 255 30756.31 77.86 43627.01 88888.00 2010-09-12 03:07:53.000 255 30756.27 77.84 43627.10 88888.00 2010-09-12 03:07:54.000 255 30756.26 77.89 43627.15 88888.00 2010-09-12 03:07:55.000 255 30756.25 77.85 43627.18 53372.66 2010-09-12 03:07:56.000 255 30756.24 77.81 43627.12 88888.00 2010-09-12 03:07:57.000 255 30756.23 77.85 43627.14 88888.00 2010-09-12 03:07:58.000 255 30756.20 77.82 43627.14 88888.00 2010-09-12 03:07:59.000 255 30756.19 77.83 43627.19 88888.00 2010-09-12 03:08:00.000 255 30756.19 77.84 43627.21 53372.62 2010-09-12 03:08:01.000 255 30756.17 77.85 43627.14 88888.00 2010-09-12 03:08:02.000 255 30756.20 77.82 43627.12 88888.00 2010-09-12 03:08:03.000 255 30756.16 77.80 43627.13 88888.00 2010-09-12 03:08:04.000 255 30756.16 77.80 43627.10 88888.00 2010-09-12 03:08:05.000 255 30756.13 77.78 43627.12 53372.57 2010-09-12 03:08:06.000 255 30755.95 77.55 43627.16 88888.00 2010-09-12 03:08:07.000 255 30755.95 77.52 43627.20 88888.00 2010-09-12 03:08:08.000 255 30755.97 77.53 43627.21 88888.00 2010-09-12 03:08:09.000 255 30755.96 77.54 43627.15 88888.00 2010-09-12 03:08:10.000 255 30756.16 77.74 43627.11 53372.56 2010-09-12 03:08:11.000 255 30756.23 77.81 43627.07 88888.00 2010-09-12 03:08:12.000 255 30756.23 77.80 43627.11 88888.00 2010-09-12 03:08:13.000 255 30756.24 77.80 43627.12 88888.00 2010-09-12 03:08:14.000 255 30756.26 77.82 43627.13 88888.00 2010-09-12 03:08:15.000 255 30756.29 77.87 43627.17 53372.64 2010-09-12 03:08:16.000 255 30756.30 77.80 43627.16 88888.00 2010-09-12 03:08:17.000 255 30756.31 77.81 43627.15 88888.00 2010-09-12 03:08:18.000 255 30756.31 77.85 43627.16 88888.00 2010-09-12 03:08:19.000 255 30756.32 77.82 43627.22 88888.00 2010-09-12 03:08:20.000 255 30756.34 77.83 43627.22 53372.68 2010-09-12 03:08:21.000 255 30756.37 77.81 43627.18 88888.00 2010-09-12 03:08:22.000 255 30756.36 77.79 43627.16 88888.00 2010-09-12 03:08:23.000 255 30756.39 77.77 43627.12 88888.00 2010-09-12 03:08:24.000 255 30756.40 77.75 43627.09 88888.00 2010-09-12 03:08:25.000 255 30756.42 77.74 43627.08 53372.74 2010-09-12 03:08:26.000 255 30756.45 77.71 43627.05 88888.00 2010-09-12 03:08:27.000 255 30756.41 77.70 43627.04 88888.00 2010-09-12 03:08:28.000 255 30756.39 77.66 43627.12 88888.00 2010-09-12 03:08:29.000 255 30756.44 77.69 43627.09 88888.00 2010-09-12 03:08:30.000 255 30756.45 77.70 43627.09 53372.77 2010-09-12 03:08:31.000 255 30756.48 77.70 43627.08 88888.00 2010-09-12 03:08:32.000 255 30756.50 77.66 43627.09 88888.00 2010-09-12 03:08:33.000 255 30756.53 77.64 43627.13 88888.00 2010-09-12 03:08:34.000 255 30756.58 77.62 43627.10 88888.00 2010-09-12 03:08:35.000 255 30756.58 77.59 43627.13 53372.84 2010-09-12 03:08:36.000 255 30756.59 77.59 43627.12 88888.00 2010-09-12 03:08:37.000 255 30756.61 77.55 43627.10 88888.00 2010-09-12 03:08:38.000 255 30756.58 77.54 43627.14 88888.00 2010-09-12 03:08:39.000 255 30756.60 77.59 43627.14 88888.00 2010-09-12 03:08:40.000 255 30756.58 77.59 43627.16 53372.81 2010-09-12 03:08:41.000 255 30756.58 77.57 43627.14 88888.00 2010-09-12 03:08:42.000 255 30756.60 77.61 43627.13 88888.00 2010-09-12 03:08:43.000 255 30756.64 77.58 43627.14 88888.00 2010-09-12 03:08:44.000 255 30756.65 77.50 43627.13 88888.00 2010-09-12 03:08:45.000 255 30756.62 77.50 43627.14 53372.90 2010-09-12 03:08:46.000 255 30756.61 77.50 43627.10 88888.00 2010-09-12 03:08:47.000 255 30756.62 77.46 43627.11 88888.00 2010-09-12 03:08:48.000 255 30756.60 77.43 43627.15 88888.00 2010-09-12 03:08:49.000 255 30756.56 77.41 43627.20 88888.00 2010-09-12 03:08:50.000 255 30756.58 77.48 43627.09 53372.87 2010-09-12 03:08:51.000 255 30756.60 77.48 43627.00 88888.00 2010-09-12 03:08:52.000 255 30756.63 77.49 43627.02 88888.00 2010-09-12 03:08:53.000 255 30756.60 77.51 43627.04 88888.00 2010-09-12 03:08:54.000 255 30756.58 77.51 43627.05 88888.00 2010-09-12 03:08:55.000 255 30756.58 77.45 43627.02 53372.85 2010-09-12 03:08:56.000 255 30756.57 77.46 43627.05 88888.00 2010-09-12 03:08:57.000 255 30756.54 77.45 43627.02 88888.00 2010-09-12 03:08:58.000 255 30756.53 77.44 43627.00 88888.00 2010-09-12 03:08:59.000 255 30756.52 77.44 43627.00 88888.00 2010-09-12 03:09:00.000 255 30756.54 77.46 43627.06 53372.80 2010-09-12 03:09:01.000 255 30756.53 77.46 43627.04 88888.00 2010-09-12 03:09:02.000 255 30756.52 77.49 43627.06 88888.00 2010-09-12 03:09:03.000 255 30756.55 77.56 43627.04 88888.00 2010-09-12 03:09:04.000 255 30756.55 77.57 43627.05 88888.00 2010-09-12 03:09:05.000 255 30756.48 77.55 43627.16 53372.79 2010-09-12 03:09:06.000 255 30756.32 77.53 43627.32 88888.00 2010-09-12 03:09:07.000 255 30756.29 77.53 43627.33 88888.00 2010-09-12 03:09:08.000 255 30756.31 77.55 43627.33 88888.00 2010-09-12 03:09:09.000 255 30756.31 77.52 43627.29 88888.00 2010-09-12 03:09:10.000 255 30756.49 77.46 43627.08 53372.92 2010-09-12 03:09:11.000 255 30756.56 77.45 43627.02 88888.00 2010-09-12 03:09:12.000 255 30756.48 77.52 43627.15 88888.00 2010-09-12 03:09:13.000 255 30756.38 77.52 43627.34 88888.00 2010-09-12 03:09:14.000 255 30756.34 77.48 43627.31 88888.00 2010-09-12 03:09:15.000 255 30756.33 77.42 43627.27 53372.92 2010-09-12 03:09:16.000 255 30756.34 77.38 43627.25 88888.00 2010-09-12 03:09:17.000 255 30756.53 77.40 43627.06 88888.00 2010-09-12 03:09:18.000 255 30756.57 77.44 43627.03 88888.00 2010-09-12 03:09:19.000 255 30756.56 77.45 43627.04 88888.00 2010-09-12 03:09:20.000 255 30756.57 77.44 43627.07 53372.83 2010-09-12 03:09:21.000 255 30756.58 77.42 43627.06 88888.00 2010-09-12 03:09:22.000 255 30756.58 77.39 43627.04 88888.00 2010-09-12 03:09:23.000 255 30756.63 77.35 43626.98 88888.00 2010-09-12 03:09:24.000 255 30756.62 77.36 43627.05 88888.00 2010-09-12 03:09:25.000 255 30756.60 77.38 43627.00 53372.84 2010-09-12 03:09:26.000 255 30756.63 77.38 43627.01 88888.00 2010-09-12 03:09:27.000 255 30756.64 77.35 43627.08 88888.00 2010-09-12 03:09:28.000 255 30756.67 77.32 43627.10 88888.00 2010-09-12 03:09:29.000 255 30756.69 77.31 43627.06 88888.00 2010-09-12 03:09:30.000 255 30756.72 77.27 43627.00 53372.90 2010-09-12 03:09:31.000 255 30756.72 77.28 43627.03 88888.00 2010-09-12 03:09:32.000 255 30756.73 77.27 43627.01 88888.00 2010-09-12 03:09:33.000 255 30756.75 77.28 43627.06 88888.00 2010-09-12 03:09:34.000 255 30756.74 77.25 43627.08 88888.00 2010-09-12 03:09:35.000 255 30756.72 77.27 43627.11 53372.91 2010-09-12 03:09:36.000 255 30756.73 77.26 43627.10 88888.00 2010-09-12 03:09:37.000 255 30756.75 77.28 43627.14 88888.00 2010-09-12 03:09:38.000 255 30756.77 77.28 43627.14 88888.00 2010-09-12 03:09:39.000 255 30756.76 77.28 43627.14 88888.00 2010-09-12 03:09:40.000 255 30756.76 77.27 43627.11 53372.93 2010-09-12 03:09:41.000 255 30756.80 77.23 43627.06 88888.00 2010-09-12 03:09:42.000 255 30756.83 77.26 43627.09 88888.00 2010-09-12 03:09:43.000 255 30756.81 77.29 43627.13 88888.00 2010-09-12 03:09:44.000 255 30756.80 77.28 43627.10 88888.00 2010-09-12 03:09:45.000 255 30756.79 77.26 43627.11 53372.94 2010-09-12 03:09:46.000 255 30756.81 77.28 43627.08 88888.00 2010-09-12 03:09:47.000 255 30756.83 77.26 43627.13 88888.00 2010-09-12 03:09:48.000 255 30756.84 77.25 43627.16 88888.00 2010-09-12 03:09:49.000 255 30756.82 77.20 43627.10 88888.00 2010-09-12 03:09:50.000 255 30756.83 77.16 43627.12 53372.95 2010-09-12 03:09:51.000 255 30756.84 77.16 43627.10 88888.00 2010-09-12 03:09:52.000 255 30756.85 77.14 43627.09 88888.00 2010-09-12 03:09:53.000 255 30756.82 77.10 43627.09 88888.00 2010-09-12 03:09:54.000 255 30756.83 77.07 43626.99 88888.00 2010-09-12 03:09:55.000 255 30756.83 77.07 43626.97 53372.88 2010-09-12 03:09:56.000 255 30756.82 77.02 43626.99 88888.00 2010-09-12 03:09:57.000 255 30756.79 77.02 43627.02 88888.00 2010-09-12 03:09:58.000 255 30756.78 77.01 43626.99 88888.00 2010-09-12 03:09:59.000 255 30756.79 76.98 43626.97 88888.00 2010-09-12 03:10:00.000 255 30756.75 76.94 43627.00 53372.88 2010-09-12 03:10:01.000 255 30756.74 76.91 43626.98 88888.00 2010-09-12 03:10:02.000 255 30756.72 76.90 43626.95 88888.00 2010-09-12 03:10:03.000 255 30756.76 76.94 43627.00 88888.00 2010-09-12 03:10:04.000 255 30756.76 76.97 43627.04 88888.00 2010-09-12 03:10:05.000 255 30756.74 76.98 43627.05 53372.88 2010-09-12 03:10:06.000 255 30756.69 76.95 43627.09 88888.00 2010-09-12 03:10:07.000 255 30756.54 76.92 43627.31 88888.00 2010-09-12 03:10:08.000 255 30756.53 76.91 43627.33 88888.00 2010-09-12 03:10:09.000 255 30756.54 76.90 43627.36 88888.00 2010-09-12 03:10:10.000 255 30756.54 76.83 43627.37 53373.00 2010-09-12 03:10:11.000 255 30756.55 76.79 43627.34 88888.00 2010-09-12 03:10:12.000 255 30756.57 76.79 43627.31 88888.00 2010-09-12 03:10:13.000 255 30756.71 76.80 43627.14 88888.00 2010-09-12 03:10:14.000 255 30756.97 76.82 43626.78 88888.00 2010-09-12 03:10:15.000 255 30757.01 76.81 43626.80 53373.01 2010-09-12 03:10:16.000 255 30756.84 76.79 43627.01 88888.00 2010-09-12 03:10:17.000 255 30756.61 76.80 43627.29 88888.00 2010-09-12 03:10:18.000 255 30756.62 76.85 43627.28 88888.00 2010-09-12 03:10:19.000 255 30756.64 76.86 43627.30 88888.00 2010-09-12 03:10:20.000 255 30756.69 76.87 43627.30 53373.04 2010-09-12 03:10:21.000 255 30756.72 76.89 43627.23 88888.00 2010-09-12 03:10:22.000 255 30757.00 76.89 43626.90 88888.00 2010-09-12 03:10:23.000 255 30757.15 76.88 43626.75 88888.00 2010-09-12 03:10:24.000 255 30757.14 76.88 43626.79 88888.00 2010-09-12 03:10:25.000 255 30757.13 76.88 43626.81 53372.89 2010-09-12 03:10:26.000 255 30757.00 76.84 43626.99 88888.00 2010-09-12 03:10:27.000 255 30756.75 76.84 43627.34 88888.00 2010-09-12 03:10:28.000 255 30756.77 76.81 43627.39 88888.00 2010-09-12 03:10:29.000 255 30757.02 76.81 43627.10 88888.00 2010-09-12 03:10:30.000 255 30757.24 76.84 43626.86 53373.14 2010-09-12 03:10:31.000 255 30757.24 76.76 43626.85 88888.00 2010-09-12 03:10:32.000 255 30757.26 76.73 43626.84 88888.00 2010-09-12 03:10:33.000 255 30757.28 76.74 43626.80 88888.00 2010-09-12 03:10:34.000 255 30757.25 76.75 43626.84 88888.00 2010-09-12 03:10:35.000 255 30757.09 76.70 43627.06 53372.95 2010-09-12 03:10:36.000 255 30757.10 76.68 43627.14 88888.00 2010-09-12 03:10:37.000 255 30757.10 76.69 43627.15 88888.00 2010-09-12 03:10:38.000 255 30757.10 76.67 43627.12 88888.00 2010-09-12 03:10:39.000 255 30757.13 76.67 43627.17 88888.00 2010-09-12 03:10:40.000 255 30757.12 76.62 43627.16 53373.07 2010-09-12 03:10:41.000 255 30757.10 76.63 43627.14 88888.00 2010-09-12 03:10:42.000 255 30757.10 76.63 43627.11 88888.00 2010-09-12 03:10:43.000 255 30757.15 76.60 43627.09 88888.00 2010-09-12 03:10:44.000 255 30757.14 76.57 43627.07 88888.00 2010-09-12 03:10:45.000 255 30757.14 76.58 43627.06 53373.07 2010-09-12 03:10:46.000 255 30757.17 76.58 43627.05 88888.00 2010-09-12 03:10:47.000 255 30757.17 76.55 43627.05 88888.00 2010-09-12 03:10:48.000 255 30757.15 76.54 43627.05 88888.00 2010-09-12 03:10:49.000 255 30757.13 76.50 43627.03 88888.00 2010-09-12 03:10:50.000 255 30757.11 76.48 43626.99 53373.09 2010-09-12 03:10:51.000 255 30757.11 76.43 43626.99 88888.00 2010-09-12 03:10:52.000 255 30757.07 76.42 43626.96 88888.00 2010-09-12 03:10:53.000 255 30757.07 76.41 43626.98 88888.00 2010-09-12 03:10:54.000 255 30757.08 76.42 43627.02 88888.00 2010-09-12 03:10:55.000 255 30757.09 76.43 43627.03 53372.98 2010-09-12 03:10:56.000 255 30757.08 76.45 43627.09 88888.00 2010-09-12 03:10:57.000 255 30757.10 76.51 43627.02 88888.00 2010-09-12 03:10:58.000 255 30757.09 76.49 43626.96 88888.00 2010-09-12 03:10:59.000 255 30757.05 76.47 43626.95 88888.00 2010-09-12 03:11:00.000 255 30757.01 76.43 43627.00 53372.95 2010-09-12 03:11:01.000 255 30757.00 76.41 43627.05 88888.00 2010-09-12 03:11:02.000 255 30756.98 76.42 43627.02 88888.00 2010-09-12 03:11:03.000 255 30756.98 76.40 43626.96 88888.00 2010-09-12 03:11:04.000 255 30756.98 76.39 43626.97 88888.00 2010-09-12 03:11:05.000 255 30756.99 76.41 43626.99 53372.97 2010-09-12 03:11:06.000 255 30756.82 76.43 43627.16 88888.00 2010-09-12 03:11:07.000 255 30756.74 76.39 43627.26 88888.00 2010-09-12 03:11:08.000 255 30756.94 76.38 43627.12 88888.00 2010-09-12 03:11:09.000 255 30757.19 76.38 43626.81 88888.00 2010-09-12 03:11:10.000 255 30757.21 76.41 43626.86 53373.05 2010-09-12 03:11:11.000 255 30757.24 76.45 43626.79 88888.00 2010-09-12 03:11:12.000 255 30757.24 76.46 43626.76 88888.00 2010-09-12 03:11:13.000 255 30757.22 76.48 43626.78 88888.00 2010-09-12 03:11:14.000 255 30757.25 76.45 43626.74 88888.00 2010-09-12 03:11:15.000 255 30757.16 76.43 43626.85 53372.87 2010-09-12 03:11:16.000 255 30756.88 76.44 43627.25 88888.00 2010-09-12 03:11:17.000 255 30756.81 76.42 43627.32 88888.00 2010-09-12 03:11:18.000 255 30756.84 76.44 43627.35 88888.00 2010-09-12 03:11:19.000 255 30756.88 76.47 43627.29 88888.00 2010-09-12 03:11:20.000 255 30757.14 76.41 43626.88 53373.09 2010-09-12 03:11:21.000 255 30757.23 76.44 43626.77 88888.00 2010-09-12 03:11:22.000 255 30757.15 76.43 43626.88 88888.00 2010-09-12 03:11:23.000 255 30756.89 76.38 43627.20 88888.00 2010-09-12 03:11:24.000 255 30756.82 76.38 43627.27 88888.00 2010-09-12 03:11:25.000 255 30756.96 76.35 43627.09 53372.97 2010-09-12 03:11:26.000 255 30757.23 76.35 43626.72 88888.00 2010-09-12 03:11:27.000 255 30757.24 76.35 43626.74 88888.00 2010-09-12 03:11:28.000 255 30757.13 76.32 43626.92 88888.00 2010-09-12 03:11:29.000 255 30757.04 76.27 43627.04 88888.00 2010-09-12 03:11:30.000 255 30757.06 76.29 43627.03 53372.88 2010-09-12 03:11:31.000 255 30757.05 76.31 43627.02 88888.00 2010-09-12 03:11:32.000 255 30757.03 76.30 43627.00 88888.00 2010-09-12 03:11:33.000 255 30757.01 76.27 43627.03 88888.00 2010-09-12 03:11:34.000 255 30757.01 76.31 43627.00 88888.00 2010-09-12 03:11:35.000 255 30757.01 76.31 43627.01 53372.93 2010-09-12 03:11:36.000 255 30756.98 76.34 43627.04 88888.00 2010-09-12 03:11:37.000 255 30756.94 76.28 43627.00 88888.00 2010-09-12 03:11:38.000 255 30756.92 76.29 43627.01 88888.00 2010-09-12 03:11:39.000 255 30756.91 76.31 43627.00 88888.00 2010-09-12 03:11:40.000 255 30756.92 76.28 43627.01 53372.90 2010-09-12 03:11:41.000 255 30756.92 76.27 43627.00 88888.00 2010-09-12 03:11:42.000 255 30756.94 76.25 43626.97 88888.00 2010-09-12 03:11:43.000 255 30756.91 76.23 43627.01 88888.00 2010-09-12 03:11:44.000 255 30756.92 76.17 43626.99 88888.00 2010-09-12 03:11:45.000 255 30756.93 76.16 43627.02 53372.88 2010-09-12 03:11:46.000 255 30756.91 76.21 43627.02 88888.00 2010-09-12 03:11:47.000 255 30756.88 76.21 43627.02 88888.00 2010-09-12 03:11:48.000 255 30756.90 76.22 43627.01 88888.00 2010-09-12 03:11:49.000 255 30756.94 76.23 43627.01 88888.00 2010-09-12 03:11:50.000 255 30756.92 76.22 43627.03 53372.90 2010-09-12 03:11:51.000 255 30756.91 76.20 43627.02 88888.00 2010-09-12 03:11:52.000 255 30756.93 76.21 43627.01 88888.00 2010-09-12 03:11:53.000 255 30756.98 76.14 43626.95 88888.00 2010-09-12 03:11:54.000 255 30756.93 76.11 43626.99 88888.00 2010-09-12 03:11:55.000 255 30756.94 76.13 43626.97 53372.87 2010-09-12 03:11:56.000 255 30756.96 76.09 43626.92 88888.00 2010-09-12 03:11:57.000 255 30756.98 76.09 43626.89 88888.00 2010-09-12 03:11:58.000 255 30756.96 76.06 43626.91 88888.00 2010-09-12 03:11:59.000 255 30756.96 76.05 43626.95 88888.00 2010-09-12 03:12:00.000 255 30757.00 76.08 43626.97 53372.92 2010-09-12 03:12:01.000 255 30757.04 76.08 43626.93 88888.00 2010-09-12 03:12:02.000 255 30756.98 76.02 43626.97 88888.00 2010-09-12 03:12:03.000 255 30756.96 76.01 43627.05 88888.00 2010-09-12 03:12:04.000 255 30756.99 76.00 43627.06 88888.00 2010-09-12 03:12:05.000 255 30756.91 75.98 43627.09 53372.91 2010-09-12 03:12:06.000 255 30756.77 75.92 43627.27 88888.00 2010-09-12 03:12:07.000 255 30756.78 75.92 43627.29 88888.00 2010-09-12 03:12:08.000 255 30756.78 75.94 43627.33 88888.00 2010-09-12 03:12:09.000 255 30756.84 75.91 43627.23 88888.00 2010-09-12 03:12:10.000 255 30756.97 75.89 43627.03 53373.02 2010-09-12 03:12:11.000 255 30757.04 75.92 43627.03 88888.00 2010-09-12 03:12:12.000 255 30757.06 75.93 43627.01 88888.00 2010-09-12 03:12:13.000 255 30757.05 75.92 43627.04 88888.00 2010-09-12 03:12:14.000 255 30757.03 75.92 43627.01 88888.00 2010-09-12 03:12:15.000 255 30757.06 75.88 43626.92 53372.93 2010-09-12 03:12:16.000 255 30757.06 75.87 43626.91 88888.00 2010-09-12 03:12:17.000 255 30757.01 75.89 43626.93 88888.00 2010-09-12 03:12:18.000 255 30757.07 75.93 43626.95 88888.00 2010-09-12 03:12:19.000 255 30757.05 75.89 43626.95 88888.00 2010-09-12 03:12:20.000 255 30757.04 75.85 43626.90 53372.93 2010-09-12 03:12:21.000 255 30757.02 75.84 43626.90 88888.00 2010-09-12 03:12:22.000 255 30756.99 75.84 43626.91 88888.00 2010-09-12 03:12:23.000 255 30757.01 75.87 43626.96 88888.00 2010-09-12 03:12:24.000 255 30757.05 75.84 43626.95 88888.00 2010-09-12 03:12:25.000 255 30757.03 75.84 43626.97 53372.91 2010-09-12 03:12:26.000 255 30757.01 75.83 43626.95 88888.00 2010-09-12 03:12:27.000 255 30757.04 75.87 43626.95 88888.00 2010-09-12 03:12:28.000 255 30757.04 75.88 43626.90 88888.00 2010-09-12 03:12:29.000 255 30757.01 75.83 43626.89 88888.00 2010-09-12 03:12:30.000 255 30756.99 75.84 43626.86 53372.86 2010-09-12 03:12:31.000 255 30757.01 75.88 43626.79 88888.00 2010-09-12 03:12:32.000 255 30757.03 75.89 43626.81 88888.00 2010-09-12 03:12:33.000 255 30757.01 75.85 43626.78 88888.00 2010-09-12 03:12:34.000 255 30756.98 75.86 43626.81 88888.00 2010-09-12 03:12:35.000 255 30756.94 75.81 43626.85 53372.81 2010-09-12 03:12:36.000 255 30756.95 75.81 43626.82 88888.00 2010-09-12 03:12:37.000 255 30756.93 75.79 43626.81 88888.00 2010-09-12 03:12:38.000 255 30756.94 75.76 43626.82 88888.00 2010-09-12 03:12:39.000 255 30756.97 75.78 43626.81 88888.00 2010-09-12 03:12:40.000 255 30756.97 75.81 43626.85 53372.83 2010-09-12 03:12:41.000 255 30756.99 75.79 43626.84 88888.00 2010-09-12 03:12:42.000 255 30757.00 75.79 43626.82 88888.00 2010-09-12 03:12:43.000 255 30756.99 75.82 43626.82 88888.00 2010-09-12 03:12:44.000 255 30757.00 75.79 43626.83 88888.00 2010-09-12 03:12:45.000 255 30756.99 75.72 43626.83 53372.83 2010-09-12 03:12:46.000 255 30757.01 75.71 43626.85 88888.00 2010-09-12 03:12:47.000 255 30756.99 75.64 43626.93 88888.00 2010-09-12 03:12:48.000 255 30757.02 75.63 43626.99 88888.00 2010-09-12 03:12:49.000 255 30757.01 75.64 43626.96 88888.00 2010-09-12 03:12:50.000 255 30757.04 75.70 43626.91 53372.89 2010-09-12 03:12:51.000 255 30757.07 75.70 43626.93 88888.00 2010-09-12 03:12:52.000 255 30757.08 75.68 43626.92 88888.00 2010-09-12 03:12:53.000 255 30757.06 75.66 43626.87 88888.00 2010-09-12 03:12:54.000 255 30757.09 75.64 43626.89 88888.00 2010-09-12 03:12:55.000 255 30757.08 75.65 43626.92 53372.85 2010-09-12 03:12:56.000 255 30757.08 75.67 43626.96 88888.00 2010-09-12 03:12:57.000 255 30757.11 75.69 43626.92 88888.00 2010-09-12 03:12:58.000 255 30757.10 75.64 43626.92 88888.00 2010-09-12 03:12:59.000 255 30757.09 75.58 43626.90 88888.00 2010-09-12 03:13:00.000 255 30757.08 75.58 43626.89 53372.84 2010-09-12 03:13:01.000 255 30757.06 75.59 43626.94 88888.00 2010-09-12 03:13:02.000 255 30757.04 75.53 43627.02 88888.00 2010-09-12 03:13:03.000 255 30757.07 75.53 43626.99 88888.00 2010-09-12 03:13:04.000 255 30757.11 75.56 43626.94 88888.00 2010-09-12 03:13:05.000 255 30757.07 75.58 43626.91 53372.89 2010-09-12 03:13:06.000 255 30756.97 75.64 43627.01 88888.00 2010-09-12 03:13:07.000 255 30757.02 75.65 43627.00 88888.00 2010-09-12 03:13:08.000 255 30757.03 75.61 43627.00 88888.00 2010-09-12 03:13:09.000 255 30757.01 75.60 43627.01 88888.00 2010-09-12 03:13:10.000 255 30757.03 75.49 43626.86 53372.93 2010-09-12 03:13:11.000 255 30757.04 75.42 43626.84 88888.00 2010-09-12 03:13:12.000 255 30756.98 75.48 43626.99 88888.00 2010-09-12 03:13:13.000 255 30756.97 75.55 43627.03 88888.00 2010-09-12 03:13:14.000 255 30757.01 75.58 43627.06 88888.00 2010-09-12 03:13:15.000 255 30756.97 75.50 43627.07 53372.95 2010-09-12 03:13:16.000 255 30756.95 75.48 43627.01 88888.00 2010-09-12 03:13:17.000 255 30757.01 75.39 43626.93 88888.00 2010-09-12 03:13:18.000 255 30757.03 75.32 43626.88 88888.00 2010-09-12 03:13:19.000 255 30757.01 75.31 43626.89 88888.00 2010-09-12 03:13:20.000 255 30757.04 75.32 43626.85 53372.85 2010-09-12 03:13:21.000 255 30757.05 75.35 43626.79 88888.00 2010-09-12 03:13:22.000 255 30757.04 75.35 43626.75 88888.00 2010-09-12 03:13:23.000 255 30757.06 75.33 43626.77 88888.00 2010-09-12 03:13:24.000 255 30757.05 75.28 43626.80 88888.00 2010-09-12 03:13:25.000 255 30757.03 75.22 43626.82 53372.79 2010-09-12 03:13:26.000 255 30756.98 75.22 43626.82 88888.00 2010-09-12 03:13:27.000 255 30757.00 75.20 43626.81 88888.00 2010-09-12 03:13:28.000 255 30757.01 75.19 43626.83 88888.00 2010-09-12 03:13:29.000 255 30756.97 75.19 43626.81 88888.00 2010-09-12 03:13:30.000 255 30756.96 75.19 43626.82 53372.78 2010-09-12 03:13:31.000 255 30756.92 75.21 43626.83 88888.00 2010-09-12 03:13:32.000 255 30756.92 75.20 43626.81 88888.00 2010-09-12 03:13:33.000 255 30756.92 75.22 43626.81 88888.00 2010-09-12 03:13:34.000 255 30756.89 75.17 43626.78 88888.00 2010-09-12 03:13:35.000 255 30756.86 75.14 43626.76 53372.71 2010-09-12 03:13:36.000 255 30756.85 75.16 43626.79 88888.00 2010-09-12 03:13:37.000 255 30756.85 75.15 43626.76 88888.00 2010-09-12 03:13:38.000 255 30756.82 75.14 43626.75 88888.00 2010-09-12 03:13:39.000 255 30756.81 75.14 43626.77 88888.00 2010-09-12 03:13:40.000 255 30756.83 75.14 43626.77 53372.65 2010-09-12 03:13:41.000 255 30756.84 75.16 43626.78 88888.00 2010-09-12 03:13:42.000 255 30756.81 75.21 43626.79 88888.00 2010-09-12 03:13:43.000 255 30756.83 75.21 43626.78 88888.00 2010-09-12 03:13:44.000 255 30756.78 75.22 43626.78 88888.00 2010-09-12 03:13:45.000 255 30756.77 75.21 43626.78 53372.60 2010-09-12 03:13:46.000 255 30756.82 75.19 43626.77 88888.00 2010-09-12 03:13:47.000 255 30756.83 75.20 43626.77 88888.00 2010-09-12 03:13:48.000 255 30756.83 75.20 43626.79 88888.00 2010-09-12 03:13:49.000 255 30756.84 75.19 43626.81 88888.00 2010-09-12 03:13:50.000 255 30756.85 75.15 43626.78 53372.62 2010-09-12 03:13:51.000 255 30756.82 75.14 43626.77 88888.00 2010-09-12 03:13:52.000 255 30756.81 75.16 43626.72 88888.00 2010-09-12 03:13:53.000 255 30756.81 75.16 43626.73 88888.00 2010-09-12 03:13:54.000 255 30756.81 75.17 43626.76 88888.00 2010-09-12 03:13:55.000 255 30756.81 75.14 43626.77 53372.60 2010-09-12 03:13:56.000 255 30756.76 75.08 43626.77 88888.00 2010-09-12 03:13:57.000 255 30756.79 75.11 43626.75 88888.00 2010-09-12 03:13:58.000 255 30756.78 75.11 43626.74 88888.00 2010-09-12 03:13:59.000 255 30756.79 75.10 43626.75 88888.00 2010-09-12 03:14:00.000 255 30756.78 75.04 43626.78 53372.60 2010-09-12 03:14:01.000 255 30756.76 75.00 43626.72 88888.00 2010-09-12 03:14:02.000 255 30756.82 74.97 43626.65 88888.00 2010-09-12 03:14:03.000 255 30756.80 74.96 43626.65 88888.00 2010-09-12 03:14:04.000 255 30756.82 74.95 43626.67 88888.00 2010-09-12 03:14:05.000 255 30756.80 74.96 43626.71 53372.56 2010-09-12 03:14:06.000 255 30756.77 74.95 43626.70 88888.00 2010-09-12 03:14:07.000 255 30756.75 75.00 43626.86 88888.00 2010-09-12 03:14:08.000 255 30756.72 74.97 43626.89 88888.00 2010-09-12 03:14:09.000 255 30756.73 74.98 43626.86 88888.00 2010-09-12 03:14:10.000 255 30756.81 74.92 43626.79 53372.70 2010-09-12 03:14:11.000 255 30756.91 74.79 43626.57 88888.00 2010-09-12 03:14:12.000 255 30756.95 74.82 43626.59 88888.00 2010-09-12 03:14:13.000 255 30756.87 74.93 43626.72 88888.00 2010-09-12 03:14:14.000 255 30756.83 75.06 43626.87 88888.00 2010-09-12 03:14:15.000 255 30756.85 74.97 43626.79 53372.51 2010-09-12 03:14:16.000 255 30756.95 74.83 43626.63 88888.00 2010-09-12 03:14:17.000 255 30757.00 74.74 43626.56 88888.00 2010-09-12 03:14:18.000 255 30757.01 74.71 43626.54 88888.00 2010-09-12 03:14:19.000 255 30757.03 74.71 43626.51 88888.00 2010-09-12 03:14:20.000 255 30757.01 74.68 43626.50 53372.56 2010-09-12 03:14:21.000 255 30756.97 74.70 43626.55 88888.00 2010-09-12 03:14:22.000 255 30756.86 74.86 43626.81 88888.00 2010-09-12 03:14:23.000 255 30756.81 74.89 43626.91 88888.00 2010-09-12 03:14:24.000 255 30756.81 74.86 43626.88 88888.00 2010-09-12 03:14:25.000 255 30756.78 74.87 43626.87 53372.72 2010-09-12 03:14:26.000 255 30756.74 74.89 43626.86 88888.00 2010-09-12 03:14:27.000 255 30756.72 74.91 43626.86 88888.00 2010-09-12 03:14:28.000 255 30756.74 74.90 43626.84 88888.00 2010-09-12 03:14:29.000 255 30756.79 74.73 43626.64 88888.00 2010-09-12 03:14:30.000 255 30756.82 74.64 43626.50 53372.65 2010-09-12 03:14:31.000 255 30756.79 74.62 43626.49 88888.00 2010-09-12 03:14:32.000 255 30756.75 74.60 43626.47 88888.00 2010-09-12 03:14:33.000 255 30756.75 74.59 43626.45 88888.00 2010-09-12 03:14:34.000 255 30756.77 74.63 43626.48 88888.00 2010-09-12 03:14:35.000 255 30756.78 74.60 43626.50 53372.42 2010-09-12 03:14:36.000 255 30756.79 74.61 43626.53 88888.00 2010-09-12 03:14:37.000 255 30756.80 74.62 43626.54 88888.00 2010-09-12 03:14:38.000 255 30756.75 74.72 43626.66 88888.00 2010-09-12 03:14:39.000 255 30756.71 74.73 43626.69 88888.00 2010-09-12 03:14:40.000 255 30756.70 74.73 43626.73 53372.50 2010-09-12 03:14:41.000 255 30756.69 74.71 43626.71 88888.00 2010-09-12 03:14:42.000 255 30756.70 74.70 43626.71 88888.00 2010-09-12 03:14:43.000 255 30756.74 74.70 43626.66 88888.00 2010-09-12 03:14:44.000 255 30756.77 74.68 43626.70 88888.00 2010-09-12 03:14:45.000 255 30756.78 74.67 43626.67 53372.53 2010-09-12 03:14:46.000 255 30756.79 74.65 43626.65 88888.00 2010-09-12 03:14:47.000 255 30756.76 74.65 43626.67 88888.00 2010-09-12 03:14:48.000 255 30756.77 74.61 43626.65 88888.00 2010-09-12 03:14:49.000 255 30756.73 74.59 43626.78 88888.00 2010-09-12 03:14:50.000 255 30756.79 74.65 43626.71 53372.54 2010-09-12 03:14:51.000 255 30756.75 74.61 43626.70 88888.00 2010-09-12 03:14:52.000 255 30756.76 74.60 43626.69 88888.00 2010-09-12 03:14:53.000 255 30756.78 74.62 43626.72 88888.00 2010-09-12 03:14:54.000 255 30756.76 74.61 43626.69 88888.00 2010-09-12 03:14:55.000 255 30756.71 74.60 43626.69 53372.52 2010-09-12 03:14:56.000 255 30756.71 74.57 43626.71 88888.00 2010-09-12 03:14:57.000 255 30756.73 74.62 43626.66 88888.00 2010-09-12 03:14:58.000 255 30756.78 74.66 43626.57 88888.00 2010-09-12 03:14:59.000 255 30756.78 74.59 43626.61 88888.00 2010-09-12 03:15:00.000 255 30756.75 74.58 43626.67 53372.50 2010-09-12 03:15:01.000 255 30756.74 74.55 43626.66 88888.00 2010-09-12 03:15:02.000 255 30756.75 74.53 43626.64 88888.00 2010-09-12 03:15:03.000 255 30756.72 74.56 43626.71 88888.00 2010-09-12 03:15:04.000 255 30756.72 74.54 43626.73 88888.00 2010-09-12 03:15:05.000 255 30756.73 74.56 43626.68 53372.51 2010-09-12 03:15:06.000 255 30756.68 74.63 43626.77 88888.00 2010-09-12 03:15:07.000 255 30756.67 74.68 43626.81 88888.00 2010-09-12 03:15:08.000 255 30756.69 74.61 43626.68 88888.00 2010-09-12 03:15:09.000 255 30756.74 74.47 43626.46 88888.00 2010-09-12 03:15:10.000 255 30756.78 74.47 43626.47 53372.57 2010-09-12 03:15:11.000 255 30756.75 74.47 43626.46 88888.00 2010-09-12 03:15:12.000 255 30756.72 74.53 43626.55 88888.00 2010-09-12 03:15:13.000 255 30756.67 74.67 43626.81 88888.00 2010-09-12 03:15:14.000 255 30756.69 74.68 43626.82 88888.00 2010-09-12 03:15:15.000 255 30756.67 74.69 43626.84 53372.50 2010-09-12 03:15:16.000 255 30756.67 74.69 43626.82 88888.00 2010-09-12 03:15:17.000 255 30756.76 74.50 43626.60 88888.00 2010-09-12 03:15:18.000 255 30756.85 74.44 43626.51 88888.00 2010-09-12 03:15:19.000 255 30756.84 74.45 43626.57 88888.00 2010-09-12 03:15:20.000 255 30756.72 74.61 43626.85 53372.42 2010-09-12 03:15:21.000 255 30756.70 74.61 43626.86 88888.00 2010-09-12 03:15:22.000 255 30756.67 74.62 43626.83 88888.00 2010-09-12 03:15:23.000 255 30756.68 74.60 43626.81 88888.00 2010-09-12 03:15:24.000 255 30756.75 74.46 43626.62 88888.00 2010-09-12 03:15:25.000 255 30756.81 74.35 43626.50 53372.61 2010-09-12 03:15:26.000 255 30756.81 74.38 43626.50 88888.00 2010-09-12 03:15:27.000 255 30756.82 74.39 43626.52 88888.00 2010-09-12 03:15:28.000 255 30756.81 74.35 43626.52 88888.00 2010-09-12 03:15:29.000 255 30756.81 74.32 43626.56 88888.00 2010-09-12 03:15:30.000 255 30756.78 74.31 43626.50 53372.41 2010-09-12 03:15:31.000 255 30756.76 74.38 43626.55 88888.00 2010-09-12 03:15:32.000 255 30756.72 74.45 43626.61 88888.00 2010-09-12 03:15:33.000 255 30756.79 74.45 43626.61 88888.00 2010-09-12 03:15:34.000 255 30756.76 74.46 43626.60 88888.00 2010-09-12 03:15:35.000 255 30756.74 74.45 43626.65 53372.49 2010-09-12 03:15:36.000 255 30756.73 74.46 43626.65 88888.00 2010-09-12 03:15:37.000 255 30756.74 74.47 43626.66 88888.00 2010-09-12 03:15:38.000 255 30756.77 74.44 43626.70 88888.00 2010-09-12 03:15:39.000 255 30756.74 74.45 43626.72 88888.00 2010-09-12 03:15:40.000 255 30756.76 74.49 43626.67 53372.50 2010-09-12 03:15:41.000 255 30756.79 74.55 43626.56 88888.00 2010-09-12 03:15:42.000 255 30756.71 74.47 43626.65 88888.00 2010-09-12 03:15:43.000 255 30756.74 74.46 43626.68 88888.00 2010-09-12 03:15:44.000 255 30756.74 74.46 43626.68 88888.00 2010-09-12 03:15:45.000 255 30756.78 74.50 43626.68 53372.52 2010-09-12 03:15:46.000 255 30756.81 74.48 43626.71 88888.00 2010-09-12 03:15:47.000 255 30756.78 74.48 43626.69 88888.00 2010-09-12 03:15:48.000 255 30756.78 74.47 43626.69 88888.00 2010-09-12 03:15:49.000 255 30756.79 74.45 43626.76 88888.00 2010-09-12 03:15:50.000 255 30756.75 74.40 43626.77 53372.57 2010-09-12 03:15:51.000 255 30756.76 74.42 43626.77 88888.00 2010-09-12 03:15:52.000 255 30756.81 74.46 43626.79 88888.00 2010-09-12 03:15:53.000 255 30756.82 74.47 43626.78 88888.00 2010-09-12 03:15:54.000 255 30756.79 74.46 43626.79 88888.00 2010-09-12 03:15:55.000 255 30756.80 74.45 43626.76 53372.55 2010-09-12 03:15:56.000 255 30756.80 74.44 43626.77 88888.00 2010-09-12 03:15:57.000 255 30756.79 74.49 43626.77 88888.00 2010-09-12 03:15:58.000 255 30756.81 74.44 43626.75 88888.00 2010-09-12 03:15:59.000 255 30756.82 74.41 43626.69 88888.00 2010-09-12 03:16:00.000 255 30756.81 74.38 43626.65 53372.56 2010-09-12 03:16:01.000 255 30756.81 74.36 43626.60 88888.00 2010-09-12 03:16:02.000 255 30756.82 74.38 43626.60 88888.00 2010-09-12 03:16:03.000 255 30756.79 74.37 43626.65 88888.00 2010-09-12 03:16:04.000 255 30756.78 74.36 43626.64 88888.00 2010-09-12 03:16:05.000 255 30756.76 74.40 43626.74 53372.54 2010-09-12 03:16:06.000 255 30756.73 74.46 43626.90 88888.00 2010-09-12 03:16:07.000 255 30756.74 74.46 43626.86 88888.00 2010-09-12 03:16:08.000 255 30756.74 74.41 43626.89 88888.00 2010-09-12 03:16:09.000 255 30756.74 74.36 43626.87 88888.00 2010-09-12 03:16:10.000 255 30756.80 74.28 43626.72 53372.64 2010-09-12 03:16:11.000 255 30756.81 74.25 43626.66 88888.00 2010-09-12 03:16:12.000 255 30756.79 74.22 43626.64 88888.00 2010-09-12 03:16:13.000 255 30756.78 74.23 43626.67 88888.00 2010-09-12 03:16:14.000 255 30756.76 74.22 43626.72 88888.00 2010-09-12 03:16:15.000 255 30756.77 74.13 43626.69 53372.46 2010-09-12 03:16:16.000 255 30756.76 74.09 43626.67 88888.00 2010-09-12 03:16:17.000 255 30756.75 74.08 43626.68 88888.00 2010-09-12 03:16:18.000 255 30756.74 74.11 43626.66 88888.00 2010-09-12 03:16:19.000 255 30756.74 74.05 43626.64 88888.00 2010-09-12 03:16:20.000 255 30756.74 74.03 43626.65 53372.51 2010-09-12 03:16:21.000 255 30756.73 74.04 43626.59 88888.00 2010-09-12 03:16:22.000 255 30756.73 74.08 43626.64 88888.00 2010-09-12 03:16:23.000 255 30756.73 74.06 43626.62 88888.00 2010-09-12 03:16:24.000 255 30756.73 74.04 43626.56 88888.00 2010-09-12 03:16:25.000 255 30756.72 74.01 43626.58 53372.48 2010-09-12 03:16:26.000 255 30756.73 74.01 43626.58 88888.00 2010-09-12 03:16:27.000 255 30756.74 73.98 43626.50 88888.00 2010-09-12 03:16:28.000 255 30756.73 73.99 43626.53 88888.00 2010-09-12 03:16:29.000 255 30756.72 73.99 43626.55 88888.00 2010-09-12 03:16:30.000 255 30756.70 73.97 43626.56 53372.45 2010-09-12 03:16:31.000 255 30756.73 73.96 43626.54 88888.00 2010-09-12 03:16:32.000 255 30756.73 73.98 43626.57 88888.00 2010-09-12 03:16:33.000 255 30756.76 73.97 43626.55 88888.00 2010-09-12 03:16:34.000 255 30756.76 74.00 43626.54 88888.00 2010-09-12 03:16:35.000 255 30756.74 73.98 43626.56 53372.46 2010-09-12 03:16:36.000 255 30756.71 73.95 43626.53 88888.00 2010-09-12 03:16:37.000 255 30756.72 73.95 43626.55 88888.00 2010-09-12 03:16:38.000 255 30756.74 73.92 43626.56 88888.00 2010-09-12 03:16:39.000 255 30756.75 73.89 43626.58 88888.00 2010-09-12 03:16:40.000 255 30756.76 73.88 43626.60 53372.46 2010-09-12 03:16:41.000 255 30756.79 73.88 43626.59 88888.00 2010-09-12 03:16:42.000 255 30756.77 73.87 43626.61 88888.00 2010-09-12 03:16:43.000 255 30756.76 73.84 43626.60 88888.00 2010-09-12 03:16:44.000 255 30756.75 73.86 43626.60 88888.00 2010-09-12 03:16:45.000 255 30756.76 73.84 43626.61 53372.48 2010-09-12 03:16:46.000 255 30756.76 73.78 43626.57 88888.00 2010-09-12 03:16:47.000 255 30756.78 73.79 43626.59 88888.00 2010-09-12 03:16:48.000 255 30756.78 73.79 43626.62 88888.00 2010-09-12 03:16:49.000 255 30756.77 73.80 43626.66 88888.00 2010-09-12 03:16:50.000 255 30756.76 73.78 43626.63 53372.47 2010-09-12 03:16:51.000 255 30756.74 73.77 43626.67 88888.00 2010-09-12 03:16:52.000 255 30756.75 73.78 43626.65 88888.00 2010-09-12 03:16:53.000 255 30756.73 73.73 43626.58 88888.00 2010-09-12 03:16:54.000 255 30756.72 73.74 43626.57 88888.00 2010-09-12 03:16:55.000 255 30756.66 73.75 43626.58 53372.45 2010-09-12 03:16:56.000 255 30756.64 73.75 43626.62 88888.00 2010-09-12 03:16:57.000 255 30756.67 73.77 43626.59 88888.00 2010-09-12 03:16:58.000 255 30756.68 73.77 43626.58 88888.00 2010-09-12 03:16:59.000 255 30756.67 73.76 43626.55 88888.00 2010-09-12 03:17:00.000 255 30756.62 73.72 43626.52 53372.41 2010-09-12 03:17:01.000 255 30756.58 73.72 43626.54 88888.00 2010-09-12 03:17:02.000 255 30756.57 73.68 43626.57 88888.00 2010-09-12 03:17:03.000 255 30756.59 73.66 43626.60 88888.00 2010-09-12 03:17:04.000 255 30756.58 73.65 43626.64 88888.00 2010-09-12 03:17:05.000 255 30756.55 73.69 43626.53 53372.30 2010-09-12 03:17:06.000 255 30756.51 73.65 43626.46 88888.00 2010-09-12 03:17:07.000 255 30756.50 73.67 43626.46 88888.00 2010-09-12 03:17:08.000 255 30756.48 73.67 43626.48 88888.00 2010-09-12 03:17:09.000 255 30756.46 73.67 43626.46 88888.00 2010-09-12 03:17:10.000 255 30756.46 73.64 43626.43 53372.26 2010-09-12 03:17:11.000 255 30756.47 73.64 43626.38 88888.00 2010-09-12 03:17:12.000 255 30756.47 73.63 43626.42 88888.00 2010-09-12 03:17:13.000 255 30756.45 73.64 43626.48 88888.00 2010-09-12 03:17:14.000 255 30756.42 73.66 43626.47 88888.00 2010-09-12 03:17:15.000 255 30756.41 73.65 43626.47 53372.23 2010-09-12 03:17:16.000 255 30756.40 73.63 43626.48 88888.00 2010-09-12 03:17:17.000 255 30756.40 73.62 43626.54 88888.00 2010-09-12 03:17:18.000 255 30756.44 73.65 43626.54 88888.00 2010-09-12 03:17:19.000 255 30756.48 73.67 43626.56 88888.00 2010-09-12 03:17:20.000 255 30756.53 73.65 43626.57 53372.26 2010-09-12 03:17:21.000 255 30756.54 73.64 43626.55 88888.00 2010-09-12 03:17:22.000 255 30756.56 73.66 43626.57 88888.00 2010-09-12 03:17:23.000 255 30756.53 73.61 43626.56 88888.00 2010-09-12 03:17:24.000 255 30756.56 73.56 43626.52 88888.00 2010-09-12 03:17:25.000 255 30756.58 73.58 43626.53 53372.30 2010-09-12 03:17:26.000 255 30756.60 73.59 43626.56 88888.00 2010-09-12 03:17:27.000 255 30756.63 73.59 43626.53 88888.00 2010-09-12 03:17:28.000 255 30756.63 73.61 43626.53 88888.00 2010-09-12 03:17:29.000 255 30756.68 73.61 43626.56 88888.00 2010-09-12 03:17:30.000 255 30756.71 73.58 43626.49 53372.35 2010-09-12 03:17:31.000 255 30756.70 73.54 43626.52 88888.00 2010-09-12 03:17:32.000 255 30756.68 73.49 43626.50 88888.00 2010-09-12 03:17:33.000 255 30756.72 73.44 43626.49 88888.00 2010-09-12 03:17:34.000 255 30756.75 73.47 43626.48 88888.00 2010-09-12 03:17:35.000 255 30756.76 73.44 43626.46 53372.39 2010-09-12 03:17:36.000 255 30756.77 73.43 43626.45 88888.00 2010-09-12 03:17:37.000 255 30756.78 73.44 43626.48 88888.00 2010-09-12 03:17:38.000 255 30756.77 73.48 43626.52 88888.00 2010-09-12 03:17:39.000 255 30756.77 73.48 43626.54 88888.00 2010-09-12 03:17:40.000 255 30756.76 73.44 43626.50 53372.39 2010-09-12 03:17:41.000 255 30756.78 73.42 43626.51 88888.00 2010-09-12 03:17:42.000 255 30756.79 73.42 43626.51 88888.00 2010-09-12 03:17:43.000 255 30756.83 73.37 43626.48 88888.00 2010-09-12 03:17:44.000 255 30756.84 73.37 43626.46 88888.00 2010-09-12 03:17:45.000 255 30756.80 73.35 43626.51 53372.45 2010-09-12 03:17:46.000 255 30756.80 73.36 43626.50 88888.00 2010-09-12 03:17:47.000 255 30756.83 73.33 43626.48 88888.00 2010-09-12 03:17:48.000 255 30756.83 73.33 43626.49 88888.00 2010-09-12 03:17:49.000 255 30756.85 73.28 43626.48 88888.00 2010-09-12 03:17:50.000 255 30756.80 73.30 43626.44 53372.44 2010-09-12 03:17:51.000 255 30756.76 73.28 43626.45 88888.00 2010-09-12 03:17:52.000 255 30756.78 73.28 43626.50 88888.00 2010-09-12 03:17:53.000 255 30756.75 73.27 43626.51 88888.00 2010-09-12 03:17:54.000 255 30756.76 73.26 43626.50 88888.00 2010-09-12 03:17:55.000 255 30756.76 73.23 43626.51 53372.41 2010-09-12 03:17:56.000 255 30756.72 73.22 43626.51 88888.00 2010-09-12 03:17:57.000 255 30756.71 73.24 43626.55 88888.00 2010-09-12 03:17:58.000 255 30756.74 73.19 43626.54 88888.00 2010-09-12 03:17:59.000 255 30756.75 73.24 43626.48 88888.00 2010-09-12 03:18:00.000 255 30756.80 73.33 43626.37 53372.37 2010-09-12 03:18:01.000 255 30756.67 73.21 43626.43 88888.00 2010-09-12 03:18:02.000 255 30756.65 73.21 43626.46 88888.00 2010-09-12 03:18:03.000 255 30756.66 73.21 43626.49 88888.00 2010-09-12 03:18:04.000 255 30756.67 73.22 43626.53 88888.00 2010-09-12 03:18:05.000 255 30756.71 73.25 43626.56 53372.37 2010-09-12 03:18:06.000 255 30756.67 73.24 43626.56 88888.00 2010-09-12 03:18:07.000 255 30756.69 73.22 43626.55 88888.00 2010-09-12 03:18:08.000 255 30756.67 73.20 43626.50 88888.00 2010-09-12 03:18:09.000 255 30756.67 73.19 43626.46 88888.00 2010-09-12 03:18:10.000 255 30756.70 73.22 43626.50 53372.37 2010-09-12 03:18:11.000 255 30756.70 73.21 43626.53 88888.00 2010-09-12 03:18:12.000 255 30756.71 73.20 43626.53 88888.00 2010-09-12 03:18:13.000 255 30756.74 73.18 43626.57 88888.00 2010-09-12 03:18:14.000 255 30756.73 73.16 43626.59 88888.00 2010-09-12 03:18:15.000 255 30756.71 73.11 43626.55 53372.36 2010-09-12 03:18:16.000 255 30756.72 73.07 43626.49 88888.00 2010-09-12 03:18:17.000 255 30756.75 73.10 43626.49 88888.00 2010-09-12 03:18:18.000 255 30756.77 73.08 43626.49 88888.00 2010-09-12 03:18:19.000 255 30756.79 73.07 43626.50 88888.00 2010-09-12 03:18:20.000 255 30756.79 73.05 43626.48 53372.40 2010-09-12 03:18:21.000 255 30756.79 73.05 43626.51 88888.00 2010-09-12 03:18:22.000 255 30756.81 73.04 43626.54 88888.00 2010-09-12 03:18:23.000 255 30756.83 73.06 43626.54 88888.00 2010-09-12 03:18:24.000 255 30756.81 73.04 43626.53 88888.00 2010-09-12 03:18:25.000 255 30756.81 73.03 43626.56 53372.42 2010-09-12 03:18:26.000 255 30756.80 72.99 43626.52 88888.00 2010-09-12 03:18:27.000 255 30756.80 73.00 43626.50 88888.00 2010-09-12 03:18:28.000 255 30756.81 73.00 43626.50 88888.00 2010-09-12 03:18:29.000 255 30756.79 73.05 43626.47 88888.00 2010-09-12 03:18:30.000 255 30756.80 73.03 43626.48 53372.43 2010-09-12 03:18:31.000 255 30756.81 72.97 43626.47 88888.00 2010-09-12 03:18:32.000 255 30756.83 72.98 43626.48 88888.00 2010-09-12 03:18:33.000 255 30756.86 72.98 43626.51 88888.00 2010-09-12 03:18:34.000 255 30756.86 72.99 43626.56 88888.00 2010-09-12 03:18:35.000 255 30756.85 72.98 43626.56 53372.44 2010-09-12 03:18:36.000 255 30756.89 72.99 43626.52 88888.00 2010-09-12 03:18:37.000 255 30756.89 72.99 43626.47 88888.00 2010-09-12 03:18:38.000 255 30756.86 73.01 43626.52 88888.00 2010-09-12 03:18:39.000 255 30756.85 72.97 43626.53 88888.00 2010-09-12 03:18:40.000 255 30756.83 72.98 43626.51 53372.46 2010-09-12 03:18:41.000 255 30756.81 72.94 43626.51 88888.00 2010-09-12 03:18:42.000 255 30756.84 72.93 43626.50 88888.00 2010-09-12 03:18:43.000 255 30756.85 72.95 43626.52 88888.00 2010-09-12 03:18:44.000 255 30756.84 72.99 43626.53 88888.00 2010-09-12 03:18:45.000 255 30756.83 73.02 43626.51 53372.44 2010-09-12 03:18:46.000 255 30756.82 73.03 43626.49 88888.00 2010-09-12 03:18:47.000 255 30756.81 73.05 43626.53 88888.00 2010-09-12 03:18:48.000 255 30756.83 73.02 43626.49 88888.00 2010-09-12 03:18:49.000 255 30756.82 72.96 43626.53 88888.00 2010-09-12 03:18:50.000 255 30756.86 72.94 43626.55 53372.49 2010-09-12 03:18:51.000 255 30756.83 72.95 43626.54 88888.00 2010-09-12 03:18:52.000 255 30756.78 72.91 43626.54 88888.00 2010-09-12 03:18:53.000 255 30756.76 72.93 43626.56 88888.00 2010-09-12 03:18:54.000 255 30756.78 72.95 43626.53 88888.00 2010-09-12 03:18:55.000 255 30756.82 72.92 43626.49 53372.46 2010-09-12 03:18:56.000 255 30756.77 72.89 43626.55 88888.00 2010-09-12 03:18:57.000 255 30756.79 72.94 43626.55 88888.00 2010-09-12 03:18:58.000 255 30756.87 72.96 43626.42 88888.00 2010-09-12 03:18:59.000 255 30756.88 72.89 43626.36 88888.00 2010-09-12 03:19:00.000 255 30756.81 72.90 43626.39 53372.47 2010-09-12 03:19:01.000 255 30756.79 72.91 43626.43 88888.00 2010-09-12 03:19:02.000 255 30756.81 72.91 43626.49 88888.00 2010-09-12 03:19:03.000 255 30756.76 72.82 43626.58 88888.00 2010-09-12 03:19:04.000 255 30756.74 72.81 43626.60 88888.00 2010-09-12 03:19:05.000 255 30756.77 72.85 43626.54 53372.45 2010-09-12 03:19:06.000 255 30756.79 72.83 43626.50 88888.00 2010-09-12 03:19:07.000 255 30756.82 72.89 43626.49 88888.00 2010-09-12 03:19:08.000 255 30756.85 72.93 43626.50 88888.00 2010-09-12 03:19:09.000 255 30756.84 72.92 43626.48 88888.00 2010-09-12 03:19:10.000 255 30756.83 72.91 43626.48 53372.45 2010-09-12 03:19:11.000 255 30756.80 72.87 43626.49 88888.00 2010-09-12 03:19:12.000 255 30756.79 72.87 43626.45 88888.00 2010-09-12 03:19:13.000 255 30756.76 72.86 43626.43 88888.00 2010-09-12 03:19:14.000 255 30756.75 72.87 43626.48 88888.00 2010-09-12 03:19:15.000 255 30756.80 72.88 43626.48 53372.42 2010-09-12 03:19:16.000 255 30756.83 72.86 43626.52 88888.00 2010-09-12 03:19:17.000 255 30756.84 72.87 43626.54 88888.00 2010-09-12 03:19:18.000 255 30756.86 72.87 43626.51 88888.00 2010-09-12 03:19:19.000 255 30756.86 72.84 43626.48 88888.00 2010-09-12 03:19:20.000 255 30756.86 72.84 43626.47 53372.49 2010-09-12 03:19:21.000 255 30756.90 72.84 43626.41 88888.00 2010-09-12 03:19:22.000 255 30756.91 72.84 43626.44 88888.00 2010-09-12 03:19:23.000 255 30756.87 72.86 43626.51 88888.00 2010-09-12 03:19:24.000 255 30756.83 72.89 43626.49 88888.00 2010-09-12 03:19:25.000 255 30756.86 72.89 43626.46 53372.48 2010-09-12 03:19:26.000 255 30756.90 72.88 43626.46 88888.00 2010-09-12 03:19:27.000 255 30756.89 72.88 43626.48 88888.00 2010-09-12 03:19:28.000 255 30756.88 72.87 43626.47 88888.00 2010-09-12 03:19:29.000 255 30756.90 72.85 43626.45 88888.00 2010-09-12 03:19:30.000 255 30756.92 72.87 43626.50 53372.47 2010-09-12 03:19:31.000 255 30756.90 72.84 43626.53 88888.00 2010-09-12 03:19:32.000 255 30756.92 72.86 43626.49 88888.00 2010-09-12 03:19:33.000 255 30756.95 72.90 43626.43 88888.00 2010-09-12 03:19:34.000 255 30756.90 72.82 43626.46 88888.00 2010-09-12 03:19:35.000 255 30756.87 72.83 43626.51 53372.51 2010-09-12 03:19:36.000 255 30756.87 72.82 43626.51 88888.00 2010-09-12 03:19:37.000 255 30756.89 72.81 43626.51 88888.00 2010-09-12 03:19:38.000 255 30756.88 72.79 43626.51 88888.00 2010-09-12 03:19:39.000 255 30756.95 72.83 43626.47 88888.00 2010-09-12 03:19:40.000 255 30756.97 72.84 43626.42 53372.53 2010-09-12 03:19:41.000 255 30756.94 72.82 43626.40 88888.00 2010-09-12 03:19:42.000 255 30756.90 72.80 43626.43 88888.00 2010-09-12 03:19:43.000 255 30756.91 72.76 43626.50 88888.00 2010-09-12 03:19:44.000 255 30756.93 72.72 43626.53 88888.00 2010-09-12 03:19:45.000 255 30756.94 72.72 43626.49 53372.50 2010-09-12 03:19:46.000 255 30756.96 72.69 43626.44 88888.00 2010-09-12 03:19:47.000 255 30757.01 72.69 43626.47 88888.00 2010-09-12 03:19:48.000 255 30757.01 72.71 43626.49 88888.00 2010-09-12 03:19:49.000 255 30757.04 72.67 43626.51 88888.00 2010-09-12 03:19:50.000 255 30757.05 72.67 43626.54 53372.57 2010-09-12 03:19:51.000 255 30757.07 72.67 43626.52 88888.00 2010-09-12 03:19:52.000 255 30757.05 72.64 43626.47 88888.00 2010-09-12 03:19:53.000 255 30756.99 72.61 43626.50 88888.00 2010-09-12 03:19:54.000 255 30757.02 72.60 43626.54 88888.00 2010-09-12 03:19:55.000 255 30757.04 72.57 43626.51 53372.56 2010-09-12 03:19:56.000 255 30757.03 72.59 43626.49 88888.00 2010-09-12 03:19:57.000 255 30757.06 72.59 43626.51 88888.00 2010-09-12 03:19:58.000 255 30757.11 72.55 43626.52 88888.00 2010-09-12 03:19:59.000 255 30757.13 72.58 43626.56 88888.00 2010-09-12 03:20:00.000 255 30757.16 72.52 43626.58 53372.62 2010-09-12 03:20:01.000 255 30757.16 72.49 43626.53 88888.00 2010-09-12 03:20:02.000 255 30757.18 72.44 43626.47 88888.00 2010-09-12 03:20:03.000 255 30757.17 72.41 43626.47 88888.00 2010-09-12 03:20:04.000 255 30757.13 72.42 43626.53 88888.00 2010-09-12 03:20:05.000 255 30757.12 72.41 43626.52 53372.61 2010-09-12 03:20:06.000 255 30757.14 72.42 43626.52 88888.00 2010-09-12 03:20:07.000 255 30757.18 72.42 43626.57 88888.00 2010-09-12 03:20:08.000 255 30757.18 72.41 43626.56 88888.00 2010-09-12 03:20:09.000 255 30757.16 72.38 43626.58 88888.00 2010-09-12 03:20:10.000 255 30757.13 72.38 43626.61 53372.61 2010-09-12 03:20:11.000 255 30757.14 72.40 43626.61 88888.00 2010-09-12 03:20:12.000 255 30757.16 72.40 43626.62 88888.00 2010-09-12 03:20:13.000 255 30757.14 72.40 43626.55 88888.00 2010-09-12 03:20:14.000 255 30757.12 72.36 43626.49 88888.00 2010-09-12 03:20:15.000 255 30757.14 72.32 43626.49 53372.60 2010-09-12 03:20:16.000 255 30757.15 72.34 43626.48 88888.00 2010-09-12 03:20:17.000 255 30757.16 72.37 43626.50 88888.00 2010-09-12 03:20:18.000 255 30757.17 72.37 43626.49 88888.00 2010-09-12 03:20:19.000 255 30757.14 72.39 43626.53 88888.00 2010-09-12 03:20:20.000 255 30757.14 72.37 43626.58 53372.59 2010-09-12 03:20:21.000 255 30757.13 72.35 43626.56 88888.00 2010-09-12 03:20:22.000 255 30757.10 72.34 43626.55 88888.00 2010-09-12 03:20:23.000 255 30757.10 72.35 43626.56 88888.00 2010-09-12 03:20:24.000 255 30757.08 72.36 43626.53 88888.00 2010-09-12 03:20:25.000 255 30757.06 72.40 43626.48 53372.57 2010-09-12 03:20:26.000 255 30757.05 72.38 43626.51 88888.00 2010-09-12 03:20:27.000 255 30757.02 72.38 43626.49 88888.00 2010-09-12 03:20:28.000 255 30757.03 72.39 43626.54 88888.00 2010-09-12 03:20:29.000 255 30757.05 72.42 43626.53 88888.00 2010-09-12 03:20:30.000 255 30757.03 72.42 43626.53 53372.52 2010-09-12 03:20:31.000 255 30757.00 72.43 43626.53 88888.00 2010-09-12 03:20:32.000 255 30757.00 72.44 43626.47 88888.00 2010-09-12 03:20:33.000 255 30757.02 72.45 43626.46 88888.00 2010-09-12 03:20:34.000 255 30757.00 72.44 43626.44 88888.00 2010-09-12 03:20:35.000 255 30757.01 72.41 43626.47 53372.53 2010-09-12 03:20:36.000 255 30756.98 72.38 43626.55 88888.00 2010-09-12 03:20:37.000 255 30757.00 72.38 43626.57 88888.00 2010-09-12 03:20:38.000 255 30757.04 72.40 43626.54 88888.00 2010-09-12 03:20:39.000 255 30757.03 72.37 43626.48 88888.00 2010-09-12 03:20:40.000 255 30757.02 72.34 43626.46 53372.49 2010-09-12 03:20:41.000 255 30757.03 72.32 43626.53 88888.00 2010-09-12 03:20:42.000 255 30757.04 72.35 43626.59 88888.00 2010-09-12 03:20:43.000 255 30757.07 72.32 43626.55 88888.00 2010-09-12 03:20:44.000 255 30757.07 72.30 43626.54 88888.00 2010-09-12 03:20:45.000 255 30757.09 72.28 43626.55 53372.53 2010-09-12 03:20:46.000 255 30757.09 72.29 43626.58 88888.00 2010-09-12 03:20:47.000 255 30757.08 72.34 43626.57 88888.00 2010-09-12 03:20:48.000 255 30757.15 72.31 43626.58 88888.00 2010-09-12 03:20:49.000 255 30757.18 72.25 43626.56 88888.00 2010-09-12 03:20:50.000 255 30757.17 72.21 43626.54 53372.57 2010-09-12 03:20:51.000 255 30757.15 72.23 43626.52 88888.00 2010-09-12 03:20:52.000 255 30757.13 72.19 43626.54 88888.00 2010-09-12 03:20:53.000 255 30757.12 72.20 43626.56 88888.00 2010-09-12 03:20:54.000 255 30757.13 72.21 43626.61 88888.00 2010-09-12 03:20:55.000 255 30757.12 72.16 43626.59 53372.62 2010-09-12 03:20:56.000 255 30757.11 72.07 43626.52 88888.00 2010-09-12 03:20:57.000 255 30757.12 72.07 43626.54 88888.00 2010-09-12 03:20:58.000 255 30757.15 72.07 43626.58 88888.00 2010-09-12 03:20:59.000 255 30757.12 72.11 43626.59 88888.00 2010-09-12 03:21:00.000 255 30757.08 72.09 43626.54 53372.58 2010-09-12 03:21:01.000 255 30757.12 71.78 43626.22 88888.00 2010-09-12 03:21:02.000 255 30757.13 71.96 43626.06 88888.00 2010-09-12 03:21:03.000 255 30757.05 72.14 43626.46 88888.00 2010-09-12 03:21:04.000 255 30757.04 72.08 43626.44 88888.00 2010-09-12 03:21:05.000 255 30757.03 72.06 43626.43 53372.50 2010-09-12 03:21:06.000 255 30757.02 72.04 43626.44 88888.00 2010-09-12 03:21:07.000 255 30756.99 72.04 43626.53 88888.00 2010-09-12 03:21:08.000 255 30757.03 72.05 43626.47 88888.00 2010-09-12 03:21:09.000 255 30757.01 72.07 43626.40 88888.00 2010-09-12 03:21:10.000 255 30757.00 72.08 43626.41 53372.51 2010-09-12 03:21:11.000 255 30757.00 72.05 43626.44 88888.00 2010-09-12 03:21:12.000 255 30757.00 72.05 43626.45 88888.00 2010-09-12 03:21:13.000 255 30756.98 72.08 43626.42 88888.00 2010-09-12 03:21:14.000 255 30756.92 72.09 43626.44 88888.00 2010-09-12 03:21:15.000 255 30756.91 72.04 43626.44 53372.45 2010-09-12 03:21:16.000 255 30756.90 72.03 43626.45 88888.00 2010-09-12 03:21:17.000 255 30756.88 72.04 43626.46 88888.00 2010-09-12 03:21:18.000 255 30756.87 72.05 43626.46 88888.00 2010-09-12 03:21:19.000 255 30756.88 72.05 43626.47 88888.00 2010-09-12 03:21:20.000 255 30756.87 72.04 43626.46 53372.40 2010-09-12 03:21:21.000 255 30756.83 72.03 43626.43 88888.00 2010-09-12 03:21:22.000 255 30756.83 71.99 43626.38 88888.00 2010-09-12 03:21:23.000 255 30756.84 72.01 43626.37 88888.00 2010-09-12 03:21:24.000 255 30756.82 72.01 43626.37 88888.00 2010-09-12 03:21:25.000 255 30756.83 71.97 43626.40 53372.41 2010-09-12 03:21:26.000 255 30756.82 71.92 43626.36 88888.00 2010-09-12 03:21:27.000 255 30756.83 71.94 43626.35 88888.00 2010-09-12 03:21:28.000 255 30756.86 71.95 43626.40 88888.00 2010-09-12 03:21:29.000 255 30756.89 71.92 43626.40 88888.00 2010-09-12 03:21:30.000 255 30756.92 71.89 43626.39 53372.38 2010-09-12 03:21:31.000 255 30756.91 71.84 43626.40 88888.00 2010-09-12 03:21:32.000 255 30756.94 71.83 43626.40 88888.00 2010-09-12 03:21:33.000 255 30756.94 71.83 43626.40 88888.00 2010-09-12 03:21:34.000 255 30756.91 71.82 43626.40 88888.00 2010-09-12 03:21:35.000 255 30756.93 71.81 43626.41 53372.40 2010-09-12 03:21:36.000 255 30756.93 71.78 43626.43 88888.00 2010-09-12 03:21:37.000 255 30756.95 71.76 43626.44 88888.00 2010-09-12 03:21:38.000 255 30757.02 71.79 43626.45 88888.00 2010-09-12 03:21:39.000 255 30756.99 71.74 43626.42 88888.00 2010-09-12 03:21:40.000 255 30757.01 71.74 43626.46 53372.47 2010-09-12 03:21:41.000 255 30757.03 71.69 43626.45 88888.00 2010-09-12 03:21:42.000 255 30757.05 71.70 43626.42 88888.00 2010-09-12 03:21:43.000 255 30757.03 71.73 43626.42 88888.00 2010-09-12 03:21:44.000 255 30757.06 71.69 43626.42 88888.00 2010-09-12 03:21:45.000 255 30757.07 71.66 43626.36 53372.48 2010-09-12 03:21:46.000 255 30757.05 71.66 43626.40 88888.00 2010-09-12 03:21:47.000 255 30757.05 71.63 43626.40 88888.00 2010-09-12 03:21:48.000 255 30757.06 71.58 43626.37 88888.00 2010-09-12 03:21:49.000 255 30757.03 71.60 43626.37 88888.00 2010-09-12 03:21:50.000 255 30757.02 71.59 43626.29 53372.53 2010-09-12 03:21:51.000 255 30757.03 71.59 43626.26 88888.00 2010-09-12 03:21:52.000 255 30756.99 71.59 43626.33 88888.00 2010-09-12 03:21:53.000 255 30756.99 71.64 43626.38 88888.00 2010-09-12 03:21:54.000 255 30756.97 71.67 43626.37 88888.00 2010-09-12 03:21:55.000 255 30756.96 71.68 43626.34 53372.48 2010-09-12 03:21:56.000 255 30756.96 71.68 43626.30 88888.00 2010-09-12 03:21:57.000 255 30756.94 71.71 43626.31 88888.00 2010-09-12 03:21:58.000 255 30756.90 71.70 43626.36 88888.00 2010-09-12 03:21:59.000 255 30756.92 71.66 43626.39 88888.00 2010-09-12 03:22:00.000 255 30756.91 71.70 43626.38 53372.42 2010-09-12 03:22:01.000 255 30756.88 71.70 43626.38 88888.00 2010-09-12 03:22:02.000 255 30756.90 71.73 43626.33 88888.00 2010-09-12 03:22:03.000 255 30756.89 71.72 43626.34 88888.00 2010-09-12 03:22:04.000 255 30756.86 71.68 43626.32 88888.00 2010-09-12 03:22:05.000 255 30756.87 71.67 43626.34 53372.39 2010-09-12 03:22:06.000 255 30756.90 71.68 43626.43 88888.00 2010-09-12 03:22:07.000 255 30756.92 71.69 43626.43 88888.00 2010-09-12 03:22:08.000 255 30756.95 71.70 43626.44 88888.00 2010-09-12 03:22:09.000 255 30756.97 71.70 43626.46 88888.00 2010-09-12 03:22:10.000 255 30756.99 71.70 43626.39 53372.43 2010-09-12 03:22:11.000 255 30756.98 71.66 43626.40 88888.00 2010-09-12 03:22:12.000 255 30756.97 71.64 43626.40 88888.00 2010-09-12 03:22:13.000 255 30757.00 71.64 43626.40 88888.00 2010-09-12 03:22:14.000 255 30757.02 71.64 43626.36 88888.00 2010-09-12 03:22:15.000 255 30757.02 71.64 43626.37 53372.47 2010-09-12 03:22:16.000 255 30757.04 71.63 43626.39 88888.00 2010-09-12 03:22:17.000 255 30757.06 71.64 43626.43 88888.00 2010-09-12 03:22:18.000 255 30757.06 71.67 43626.47 88888.00 2010-09-12 03:22:19.000 255 30757.11 71.62 43626.37 88888.00 2010-09-12 03:22:20.000 255 30757.17 71.60 43626.36 53372.52 2010-09-12 03:22:21.000 255 30757.15 71.60 43626.36 88888.00 2010-09-12 03:22:22.000 255 30757.11 71.51 43626.42 88888.00 2010-09-12 03:22:23.000 255 30757.16 71.50 43626.37 88888.00 2010-09-12 03:22:24.000 255 30757.16 71.47 43626.38 88888.00 2010-09-12 03:22:25.000 255 30757.22 71.49 43626.39 53372.61 2010-09-12 03:22:26.000 255 30757.23 71.50 43626.38 88888.00 2010-09-12 03:22:27.000 255 30757.20 71.48 43626.34 88888.00 2010-09-12 03:22:28.000 255 30757.19 71.44 43626.35 88888.00 2010-09-12 03:22:29.000 255 30757.20 71.41 43626.33 88888.00 2010-09-12 03:22:30.000 255 30757.23 71.36 43626.28 53372.59 2010-09-12 03:22:31.000 255 30757.23 71.37 43626.35 88888.00 2010-09-12 03:22:32.000 255 30757.25 71.36 43626.38 88888.00 2010-09-12 03:22:33.000 255 30757.23 71.35 43626.34 88888.00 2010-09-12 03:22:34.000 255 30757.23 71.35 43626.32 88888.00 2010-09-12 03:22:35.000 255 30757.23 71.33 43626.36 53372.58 2010-09-12 03:22:36.000 255 30757.21 71.32 43626.33 88888.00 2010-09-12 03:22:37.000 255 30757.16 71.36 43626.34 88888.00 2010-09-12 03:22:38.000 255 30757.15 71.35 43626.38 88888.00 2010-09-12 03:22:39.000 255 30757.12 71.33 43626.40 88888.00 2010-09-12 03:22:40.000 255 30757.09 71.33 43626.34 53372.53 2010-09-12 03:22:41.000 255 30757.07 71.35 43626.33 88888.00 2010-09-12 03:22:42.000 255 30757.07 71.34 43626.35 88888.00 2010-09-12 03:22:43.000 255 30757.10 71.34 43626.37 88888.00 2010-09-12 03:22:44.000 255 30757.06 71.35 43626.38 88888.00 2010-09-12 03:22:45.000 255 30757.03 71.33 43626.32 53372.47 2010-09-12 03:22:46.000 255 30757.04 71.35 43626.30 88888.00 2010-09-12 03:22:47.000 255 30757.08 71.33 43626.31 88888.00 2010-09-12 03:22:48.000 255 30757.12 71.34 43626.29 88888.00 2010-09-12 03:22:49.000 255 30757.09 71.33 43626.23 88888.00 2010-09-12 03:22:50.000 255 30757.08 71.30 43626.24 53372.49 2010-09-12 03:22:51.000 255 30757.08 71.37 43626.31 88888.00 2010-09-12 03:22:52.000 255 30757.09 71.39 43626.29 88888.00 2010-09-12 03:22:53.000 255 30757.08 71.39 43626.26 88888.00 2010-09-12 03:22:54.000 255 30757.08 71.41 43626.23 88888.00 2010-09-12 03:22:55.000 255 30757.11 71.39 43626.24 53372.48 2010-09-12 03:22:56.000 255 30757.10 71.36 43626.29 88888.00 2010-09-12 03:22:57.000 255 30757.12 71.33 43626.30 88888.00 2010-09-12 03:22:58.000 255 30757.14 71.32 43626.31 88888.00 2010-09-12 03:22:59.000 255 30757.19 71.31 43626.32 88888.00 2010-09-12 03:23:00.000 255 30757.20 71.29 43626.32 53372.56 2010-09-12 03:23:01.000 255 30757.17 71.28 43626.30 88888.00 2010-09-12 03:23:02.000 255 30757.17 71.27 43626.29 88888.00 2010-09-12 03:23:03.000 255 30757.19 71.29 43626.31 88888.00 2010-09-12 03:23:04.000 255 30757.23 71.30 43626.36 88888.00 2010-09-12 03:23:05.000 255 30757.25 71.31 43626.37 53372.61 2010-09-12 03:23:06.000 255 30757.26 71.28 43626.36 88888.00 2010-09-12 03:23:07.000 255 30757.30 71.24 43626.35 88888.00 2010-09-12 03:23:08.000 255 30757.33 71.22 43626.34 88888.00 2010-09-12 03:23:09.000 255 30757.35 71.18 43626.34 88888.00 2010-09-12 03:23:10.000 255 30757.38 71.17 43626.36 53372.67 2010-09-12 03:23:11.000 255 30757.41 71.13 43626.34 88888.00 2010-09-12 03:23:12.000 255 30757.37 71.16 43626.35 88888.00 2010-09-12 03:23:13.000 255 30757.37 71.20 43626.37 88888.00 2010-09-12 03:23:14.000 255 30757.39 71.20 43626.37 88888.00 2010-09-12 03:23:15.000 255 30757.41 71.14 43626.38 53372.70 2010-09-12 03:23:16.000 255 30757.40 71.16 43626.41 88888.00 2010-09-12 03:23:17.000 255 30757.37 71.15 43626.45 88888.00 2010-09-12 03:23:18.000 255 30757.41 71.14 43626.44 88888.00 2010-09-12 03:23:19.000 255 30757.44 71.14 43626.43 88888.00 2010-09-12 03:23:20.000 255 30757.43 71.11 43626.36 53372.72 2010-09-12 03:23:21.000 255 30757.44 71.11 43626.35 88888.00 2010-09-12 03:23:22.000 255 30757.42 71.09 43626.34 88888.00 2010-09-12 03:23:23.000 255 30757.38 71.12 43626.33 88888.00 2010-09-12 03:23:24.000 255 30757.38 71.13 43626.33 88888.00 2010-09-12 03:23:25.000 255 30757.36 71.09 43626.28 53372.66 2010-09-12 03:23:26.000 255 30757.36 71.09 43626.23 88888.00 2010-09-12 03:23:27.000 255 30757.37 71.11 43626.23 88888.00 2010-09-12 03:23:28.000 255 30757.28 71.08 43626.32 88888.00 2010-09-12 03:23:29.000 255 30757.30 71.08 43626.40 88888.00 2010-09-12 03:23:30.000 255 30757.31 71.13 43626.37 53372.63 2010-09-12 03:23:31.000 255 30757.33 71.18 43626.36 88888.00 2010-09-12 03:23:32.000 255 30757.34 71.17 43626.31 88888.00 2010-09-12 03:23:33.000 255 30757.32 71.17 43626.35 88888.00 2010-09-12 03:23:34.000 255 30757.31 71.15 43626.34 88888.00 2010-09-12 03:23:35.000 255 30757.30 71.15 43626.38 53372.64 2010-09-12 03:23:36.000 255 30757.28 71.14 43626.37 88888.00 2010-09-12 03:23:37.000 255 30757.28 71.13 43626.41 88888.00 2010-09-12 03:23:38.000 255 30757.31 71.16 43626.45 88888.00 2010-09-12 03:23:39.000 255 30757.30 71.18 43626.43 88888.00 2010-09-12 03:23:40.000 255 30757.29 71.14 43626.37 53372.59 2010-09-12 03:23:41.000 255 30757.28 71.18 43626.39 88888.00 2010-09-12 03:23:42.000 255 30757.31 71.18 43626.42 88888.00 2010-09-12 03:23:43.000 255 30757.30 71.15 43626.44 88888.00 2010-09-12 03:23:44.000 255 30757.29 71.12 43626.43 88888.00 2010-09-12 03:23:45.000 255 30757.30 71.13 43626.45 53372.64 2010-09-12 03:23:46.000 255 30757.29 71.12 43626.41 88888.00 2010-09-12 03:23:47.000 255 30757.31 71.10 43626.37 88888.00 2010-09-12 03:23:48.000 255 30757.35 71.08 43626.34 88888.00 2010-09-12 03:23:49.000 255 30757.34 71.08 43626.33 88888.00 2010-09-12 03:23:50.000 255 30757.34 71.03 43626.34 53372.64 2010-09-12 03:23:51.000 255 30757.35 71.00 43626.39 88888.00 2010-09-12 03:23:52.000 255 30757.39 71.04 43626.43 88888.00 2010-09-12 03:23:53.000 255 30757.42 71.00 43626.42 88888.00 2010-09-12 03:23:54.000 255 30757.44 70.98 43626.42 88888.00 2010-09-12 03:23:55.000 255 30757.45 70.94 43626.42 53372.70 2010-09-12 03:23:56.000 255 30757.42 70.96 43626.39 88888.00 2010-09-12 03:23:57.000 255 30757.47 70.97 43626.38 88888.00 2010-09-12 03:23:58.000 255 30757.51 70.92 43626.41 88888.00 2010-09-12 03:23:59.000 255 30757.53 70.93 43626.36 88888.00 2010-09-12 03:24:00.000 255 30757.51 70.92 43626.37 53372.77 2010-09-12 03:24:01.000 255 30757.55 70.89 43626.38 88888.00 2010-09-12 03:24:02.000 255 30757.58 70.89 43626.39 88888.00 2010-09-12 03:24:03.000 255 30757.58 70.88 43626.46 88888.00 2010-09-12 03:24:04.000 255 30757.59 70.82 43626.46 88888.00 2010-09-12 03:24:05.000 255 30757.54 70.74 43626.52 53372.83 2010-09-12 03:24:06.000 255 30757.63 70.78 43626.46 88888.00 2010-09-12 03:24:07.000 255 30757.66 70.77 43626.42 88888.00 2010-09-12 03:24:08.000 255 30757.59 70.71 43626.44 88888.00 2010-09-12 03:24:09.000 255 30757.60 70.68 43626.39 88888.00 2010-09-12 03:24:10.000 255 30757.62 70.68 43626.36 53372.82 2010-09-12 03:24:11.000 255 30757.59 70.67 43626.36 88888.00 2010-09-12 03:24:12.000 255 30757.56 70.68 43626.39 88888.00 2010-09-12 03:24:13.000 255 30757.54 70.69 43626.41 88888.00 2010-09-12 03:24:14.000 255 30757.52 70.66 43626.40 88888.00 2010-09-12 03:24:15.000 255 30757.39 70.76 43626.53 53372.76 2010-09-12 03:24:16.000 255 30757.41 70.67 43626.54 88888.00 2010-09-12 03:24:17.000 255 30757.38 70.61 43626.41 88888.00 2010-09-12 03:24:18.000 255 30757.40 70.63 43626.31 88888.00 2010-09-12 03:24:19.000 255 30757.41 70.64 43626.31 88888.00 2010-09-12 03:24:20.000 255 30757.39 70.67 43626.34 53372.73 2010-09-12 03:24:21.000 255 30757.37 70.65 43626.35 88888.00 2010-09-12 03:24:22.000 255 30757.35 70.64 43626.38 88888.00 2010-09-12 03:24:23.000 255 30757.32 70.64 43626.36 88888.00 2010-09-12 03:24:24.000 255 30757.19 70.59 43626.48 88888.00 2010-09-12 03:24:25.000 255 30757.28 70.73 43626.43 53372.61 2010-09-12 03:24:26.000 255 30757.31 70.77 43626.33 88888.00 2010-09-12 03:24:27.000 255 30757.32 70.77 43626.34 88888.00 2010-09-12 03:24:28.000 255 30757.31 70.72 43626.35 88888.00 2010-09-12 03:24:29.000 255 30757.33 70.71 43626.34 88888.00 2010-09-12 03:24:30.000 255 30757.34 70.72 43626.30 53372.63 2010-09-12 03:24:31.000 255 30757.35 70.72 43626.29 88888.00 2010-09-12 03:24:32.000 255 30757.39 70.70 43626.31 88888.00 2010-09-12 03:24:33.000 255 30757.43 70.72 43626.32 88888.00 2010-09-12 03:24:34.000 255 30757.40 70.70 43626.35 88888.00 2010-09-12 03:24:35.000 255 30757.42 70.68 43626.32 53372.68 2010-09-12 03:24:36.000 255 30757.45 70.74 43626.41 88888.00 2010-09-12 03:24:37.000 255 30757.46 70.73 43626.41 88888.00 2010-09-12 03:24:38.000 255 30757.40 70.67 43626.48 88888.00 2010-09-12 03:24:39.000 255 30757.45 70.69 43626.50 88888.00 2010-09-12 03:24:40.000 255 30757.51 70.69 43626.41 53372.73 2010-09-12 03:24:41.000 255 30757.52 70.69 43626.39 88888.00 2010-09-12 03:24:42.000 255 30757.55 70.68 43626.43 88888.00 2010-09-12 03:24:43.000 255 30757.56 70.68 43626.45 88888.00 2010-09-12 03:24:44.000 255 30757.55 70.68 43626.53 88888.00 2010-09-12 03:24:45.000 255 30757.53 70.66 43626.55 53372.77 2010-09-12 03:24:46.000 255 30757.53 70.68 43626.57 88888.00 2010-09-12 03:24:47.000 255 30757.52 70.60 43626.58 88888.00 2010-09-12 03:24:48.000 255 30757.53 70.58 43626.65 88888.00 2010-09-12 03:24:49.000 255 30757.62 70.61 43626.56 88888.00 2010-09-12 03:24:50.000 255 30757.64 70.56 43626.51 53372.89 2010-09-12 03:24:51.000 255 30757.69 70.59 43626.50 88888.00 2010-09-12 03:24:52.000 255 30757.73 70.55 43626.47 88888.00 2010-09-12 03:24:53.000 255 30757.74 70.54 43626.42 88888.00 2010-09-12 03:24:54.000 255 30757.72 70.54 43626.38 88888.00 2010-09-12 03:24:55.000 255 30757.76 70.51 43626.43 53372.87 2010-09-12 03:24:56.000 255 30757.79 70.51 43626.44 88888.00 2010-09-12 03:24:57.000 255 30757.80 70.46 43626.42 88888.00 2010-09-12 03:24:58.000 255 30757.80 70.42 43626.45 88888.00 2010-09-12 03:24:59.000 255 30757.82 70.48 43626.39 88888.00 2010-09-12 03:25:00.000 255 30757.82 70.43 43626.35 53372.93 2010-09-12 03:25:01.000 255 30757.82 70.42 43626.36 88888.00 2010-09-12 03:25:02.000 255 30757.81 70.44 43626.37 88888.00 2010-09-12 03:25:03.000 255 30757.78 70.46 43626.35 88888.00 2010-09-12 03:25:04.000 255 30757.77 70.46 43626.40 88888.00 2010-09-12 03:25:05.000 255 30757.73 70.44 43626.40 53372.89 2010-09-12 03:25:06.000 255 30757.71 70.42 43626.41 88888.00 2010-09-12 03:25:07.000 255 30757.67 70.46 43626.39 88888.00 2010-09-12 03:25:08.000 255 30757.70 70.50 43626.37 88888.00 2010-09-12 03:25:09.000 255 30757.67 70.50 43626.36 88888.00 2010-09-12 03:25:10.000 255 30757.68 70.52 43626.40 53372.84 2010-09-12 03:25:11.000 255 30757.63 70.54 43626.39 88888.00 2010-09-12 03:25:12.000 255 30757.61 70.53 43626.38 88888.00 2010-09-12 03:25:13.000 255 30757.60 70.51 43626.35 88888.00 2010-09-12 03:25:14.000 255 30757.59 70.52 43626.36 88888.00 2010-09-12 03:25:15.000 255 30757.56 70.49 43626.34 53372.79 2010-09-12 03:25:16.000 255 30757.55 70.50 43626.35 88888.00 2010-09-12 03:25:17.000 255 30757.54 70.51 43626.39 88888.00 2010-09-12 03:25:18.000 255 30757.56 70.50 43626.39 88888.00 2010-09-12 03:25:19.000 255 30757.56 70.52 43626.43 88888.00 2010-09-12 03:25:20.000 255 30757.56 70.52 43626.39 53372.78 2010-09-12 03:25:21.000 255 30757.60 70.53 43626.35 88888.00 2010-09-12 03:25:22.000 255 30757.63 70.52 43626.39 88888.00 2010-09-12 03:25:23.000 255 30757.60 70.51 43626.39 88888.00 2010-09-12 03:25:24.000 255 30757.61 70.47 43626.43 88888.00 2010-09-12 03:25:25.000 255 30757.65 70.43 43626.45 53372.77 2010-09-12 03:25:26.000 255 30757.63 70.40 43626.44 88888.00 2010-09-12 03:25:27.000 255 30757.61 70.42 43626.41 88888.00 2010-09-12 03:25:28.000 255 30757.60 70.43 43626.37 88888.00 2010-09-12 03:25:29.000 255 30757.62 70.44 43626.36 88888.00 2010-09-12 03:25:30.000 255 30757.67 70.42 43626.36 53372.78 2010-09-12 03:25:31.000 255 30757.69 70.40 43626.29 88888.00 2010-09-12 03:25:32.000 255 30757.67 70.40 43626.33 88888.00 2010-09-12 03:25:33.000 255 30757.69 70.37 43626.35 88888.00 2010-09-12 03:25:34.000 255 30757.71 70.35 43626.30 88888.00 2010-09-12 03:25:35.000 255 30757.72 70.34 43626.34 53372.80 2010-09-12 03:25:36.000 255 30757.74 70.29 43626.37 88888.00 2010-09-12 03:25:37.000 255 30757.79 70.28 43626.36 88888.00 2010-09-12 03:25:38.000 255 30757.83 70.23 43626.34 88888.00 2010-09-12 03:25:39.000 255 30757.83 70.23 43626.36 88888.00 2010-09-12 03:25:40.000 255 30757.87 70.25 43626.37 53372.85 2010-09-12 03:25:41.000 255 30757.96 70.33 43626.25 88888.00 2010-09-12 03:25:42.000 255 30757.86 70.19 43626.28 88888.00 2010-09-12 03:25:43.000 255 30757.85 70.14 43626.33 88888.00 2010-09-12 03:25:44.000 255 30757.90 70.12 43626.32 88888.00 2010-09-12 03:25:45.000 255 30757.91 70.13 43626.32 53372.91 2010-09-12 03:25:46.000 255 30757.88 70.10 43626.33 88888.00 2010-09-12 03:25:47.000 255 30757.89 70.11 43626.32 88888.00 2010-09-12 03:25:48.000 255 30757.88 70.11 43626.31 88888.00 2010-09-12 03:25:49.000 255 30757.87 70.08 43626.30 88888.00 2010-09-12 03:25:50.000 255 30757.89 70.07 43626.31 53372.93 2010-09-12 03:25:51.000 255 30757.89 70.03 43626.31 88888.00 2010-09-12 03:25:52.000 255 30757.89 70.02 43626.29 88888.00 2010-09-12 03:25:53.000 255 30757.92 70.06 43626.32 88888.00 2010-09-12 03:25:54.000 255 30757.92 70.02 43626.27 88888.00 2010-09-12 03:25:55.000 255 30757.89 69.99 43626.28 53372.96 2010-09-12 03:25:56.000 255 30757.91 70.01 43626.31 88888.00 2010-09-12 03:25:57.000 255 30757.95 70.05 43626.33 88888.00 2010-09-12 03:25:58.000 255 30757.90 70.06 43626.30 88888.00 2010-09-12 03:25:59.000 255 30757.90 70.03 43626.29 88888.00 2010-09-12 03:26:00.000 255 30757.90 70.02 43626.30 53372.94 2010-09-12 03:26:01.000 255 30757.88 70.08 43626.36 88888.00 2010-09-12 03:26:02.000 255 30757.88 70.11 43626.34 88888.00 2010-09-12 03:26:03.000 255 30757.90 70.10 43626.35 88888.00 2010-09-12 03:26:04.000 255 30757.88 70.09 43626.32 88888.00 2010-09-12 03:26:05.000 255 30757.88 70.07 43626.25 53372.92 2010-09-12 03:26:06.000 255 30757.84 70.09 43626.27 88888.00 2010-09-12 03:26:07.000 255 30757.81 70.09 43626.31 88888.00 2010-09-12 03:26:08.000 255 30757.78 70.07 43626.31 88888.00 2010-09-12 03:26:09.000 255 30757.80 70.08 43626.27 88888.00 2010-09-12 03:26:10.000 255 30757.82 70.10 43626.28 53372.89 2010-09-12 03:26:11.000 255 30757.81 70.12 43626.28 88888.00 2010-09-12 03:26:12.000 255 30757.77 70.12 43626.26 88888.00 2010-09-12 03:26:13.000 255 30757.73 70.10 43626.28 88888.00 2010-09-12 03:26:14.000 255 30757.73 70.08 43626.28 88888.00 2010-09-12 03:26:15.000 255 30757.72 70.08 43626.28 53372.84 2010-09-12 03:26:16.000 255 30757.69 70.07 43626.29 88888.00 2010-09-12 03:26:17.000 255 30757.67 70.08 43626.30 88888.00 2010-09-12 03:26:18.000 255 30757.72 70.06 43626.34 88888.00 2010-09-12 03:26:19.000 255 30757.74 70.08 43626.32 88888.00 2010-09-12 03:26:20.000 255 30757.73 70.11 43626.33 53372.84 2010-09-12 03:26:21.000 255 30757.76 70.03 43626.32 88888.00 2010-09-12 03:26:22.000 255 30757.74 70.04 43626.32 88888.00 2010-09-12 03:26:23.000 255 30757.77 70.01 43626.30 88888.00 2010-09-12 03:26:24.000 255 30757.76 69.98 43626.29 88888.00 2010-09-12 03:26:25.000 255 30757.73 70.04 43626.29 53372.81 2010-09-12 03:26:26.000 255 30757.76 69.97 43626.26 88888.00 2010-09-12 03:26:27.000 255 30757.78 69.93 43626.23 88888.00 2010-09-12 03:26:28.000 255 30757.77 69.94 43626.22 88888.00 2010-09-12 03:26:29.000 255 30757.81 69.92 43626.26 88888.00 2010-09-12 03:26:30.000 255 30757.82 69.92 43626.29 53372.82 2010-09-12 03:26:31.000 255 30757.79 69.90 43626.29 88888.00 2010-09-12 03:26:32.000 255 30757.80 69.81 43626.28 88888.00 2010-09-12 03:26:33.000 255 30757.80 69.78 43626.32 88888.00 2010-09-12 03:26:34.000 255 30757.79 69.79 43626.32 88888.00 2010-09-12 03:26:35.000 255 30757.78 69.80 43626.29 53372.83 2010-09-12 03:26:36.000 255 30757.79 69.79 43626.33 88888.00 2010-09-12 03:26:37.000 255 30757.79 69.77 43626.29 88888.00 2010-09-12 03:26:38.000 255 30757.72 69.69 43626.33 88888.00 2010-09-12 03:26:39.000 255 30757.76 69.73 43626.33 88888.00 2010-09-12 03:26:40.000 255 30757.81 69.76 43626.27 53372.83 2010-09-12 03:26:41.000 255 30757.80 69.78 43626.24 88888.00 2010-09-12 03:26:42.000 255 30757.81 69.78 43626.27 88888.00 2010-09-12 03:26:43.000 255 30757.81 69.75 43626.29 88888.00 2010-09-12 03:26:44.000 255 30757.77 69.75 43626.29 88888.00 2010-09-12 03:26:45.000 255 30757.75 69.74 43626.21 53372.81 2010-09-12 03:26:46.000 255 30757.78 69.82 43626.24 88888.00 2010-09-12 03:26:47.000 255 30757.81 69.82 43626.26 88888.00 2010-09-12 03:26:48.000 255 30757.77 69.80 43626.25 88888.00 2010-09-12 03:26:49.000 255 30757.77 69.81 43626.24 88888.00 2010-09-12 03:26:50.000 255 30757.76 69.80 43626.24 53372.82 2010-09-12 03:26:51.000 255 30757.72 69.77 43626.28 88888.00 2010-09-12 03:26:52.000 255 30757.73 69.76 43626.25 88888.00 2010-09-12 03:26:53.000 255 30757.71 69.74 43626.24 88888.00 2010-09-12 03:26:54.000 255 30757.71 69.77 43626.27 88888.00 2010-09-12 03:26:55.000 255 30757.71 69.78 43626.30 53372.76 2010-09-12 03:26:56.000 255 30757.68 69.77 43626.30 88888.00 2010-09-12 03:26:57.000 255 30757.69 69.81 43626.29 88888.00 2010-09-12 03:26:58.000 255 30757.62 69.73 43626.29 88888.00 2010-09-12 03:26:59.000 255 30757.66 69.77 43626.32 88888.00 2010-09-12 03:27:00.000 255 30757.69 69.79 43626.28 53372.75 2010-09-12 03:27:01.000 255 30757.66 69.77 43626.29 88888.00 2010-09-12 03:27:02.000 255 30757.65 69.79 43626.26 88888.00 2010-09-12 03:27:03.000 255 30757.64 69.76 43626.25 88888.00 2010-09-12 03:27:04.000 255 30757.66 69.78 43626.24 88888.00 2010-09-12 03:27:05.000 255 30757.73 69.82 43626.15 53372.73 2010-09-12 03:27:06.000 255 30757.72 69.78 43626.18 88888.00 2010-09-12 03:27:07.000 255 30757.69 69.76 43626.27 88888.00 2010-09-12 03:27:08.000 255 30757.70 69.75 43626.28 88888.00 2010-09-12 03:27:09.000 255 30757.72 69.77 43626.32 88888.00 2010-09-12 03:27:10.000 255 30757.72 69.78 43626.28 53372.73 2010-09-12 03:27:11.000 255 30757.74 69.75 43626.23 88888.00 2010-09-12 03:27:12.000 255 30757.75 69.73 43626.24 88888.00 2010-09-12 03:27:13.000 255 30757.75 69.78 43626.31 88888.00 2010-09-12 03:27:14.000 255 30757.78 69.79 43626.29 88888.00 2010-09-12 03:27:15.000 255 30757.76 69.74 43626.28 53372.78 2010-09-12 03:27:16.000 255 30757.79 69.69 43626.32 88888.00 2010-09-12 03:27:17.000 255 30757.83 69.68 43626.36 88888.00 2010-09-12 03:27:18.000 255 30757.85 69.68 43626.35 88888.00 2010-09-12 03:27:19.000 255 30757.85 69.70 43626.35 88888.00 2010-09-12 03:27:20.000 255 30757.85 69.68 43626.36 53372.83 2010-09-12 03:27:21.000 255 30757.83 69.61 43626.31 88888.00 2010-09-12 03:27:22.000 255 30757.82 69.61 43626.31 88888.00 2010-09-12 03:27:23.000 255 30757.84 69.60 43626.32 88888.00 2010-09-12 03:27:24.000 255 30757.85 69.59 43626.30 88888.00 2010-09-12 03:27:25.000 255 30757.85 69.55 43626.29 53372.83 2010-09-12 03:27:26.000 255 30757.88 69.53 43626.24 88888.00 2010-09-12 03:27:27.000 255 30757.86 69.50 43626.21 88888.00 2010-09-12 03:27:28.000 255 30757.85 69.51 43626.21 88888.00 2010-09-12 03:27:29.000 255 30757.85 69.47 43626.22 88888.00 2010-09-12 03:27:30.000 255 30757.87 69.46 43626.26 53372.84 2010-09-12 03:27:31.000 255 30757.87 69.45 43626.25 88888.00 2010-09-12 03:27:32.000 255 30757.89 69.45 43626.21 88888.00 2010-09-12 03:27:33.000 255 30757.91 69.45 43626.21 88888.00 2010-09-12 03:27:34.000 255 30757.90 69.47 43626.22 88888.00 2010-09-12 03:27:35.000 255 30757.90 69.47 43626.20 53372.86 2010-09-12 03:27:36.000 255 30757.90 69.44 43626.21 88888.00 2010-09-12 03:27:37.000 255 30757.91 69.46 43626.26 88888.00 2010-09-12 03:27:38.000 255 30757.92 69.48 43626.24 88888.00 2010-09-12 03:27:39.000 255 30757.89 69.45 43626.21 88888.00 2010-09-12 03:27:40.000 255 30757.85 69.45 43626.26 53372.85 2010-09-12 03:27:41.000 255 30757.83 69.48 43626.32 88888.00 2010-09-12 03:27:42.000 255 30757.84 69.49 43626.31 88888.00 2010-09-12 03:27:43.000 255 30757.86 69.45 43626.29 88888.00 2010-09-12 03:27:44.000 255 30757.86 69.47 43626.26 88888.00 2010-09-12 03:27:45.000 255 30757.84 69.49 43626.27 53372.85 2010-09-12 03:27:46.000 255 30757.85 69.44 43626.20 88888.00 2010-09-12 03:27:47.000 255 30757.84 69.42 43626.19 88888.00 2010-09-12 03:27:48.000 255 30757.86 69.42 43626.23 88888.00 2010-09-12 03:27:49.000 255 30757.85 69.48 43626.25 88888.00 2010-09-12 03:27:50.000 255 30757.86 69.46 43626.21 53372.81 2010-09-12 03:27:51.000 255 30757.80 69.41 43626.19 88888.00 2010-09-12 03:27:52.000 255 30757.79 69.46 43626.22 88888.00 2010-09-12 03:27:53.000 255 30757.81 69.45 43626.22 88888.00 2010-09-12 03:27:54.000 255 30757.81 69.44 43626.15 88888.00 2010-09-12 03:27:55.000 255 30757.79 69.41 43626.11 53372.80 2010-09-12 03:27:56.000 255 30757.79 69.36 43626.12 88888.00 2010-09-12 03:27:57.000 255 30757.82 69.33 43626.15 88888.00 2010-09-12 03:27:58.000 255 30757.83 69.35 43626.15 88888.00 2010-09-12 03:27:59.000 255 30757.83 69.29 43626.14 88888.00 2010-09-12 03:28:00.000 255 30757.81 69.27 43626.15 53372.76 2010-09-12 03:28:01.000 255 30757.84 69.25 43626.16 88888.00 2010-09-12 03:28:02.000 255 30757.82 69.23 43626.18 88888.00 2010-09-12 03:28:03.000 255 30757.82 69.18 43626.20 88888.00 2010-09-12 03:28:04.000 255 30757.84 69.16 43626.20 88888.00 2010-09-12 03:28:05.000 255 30757.88 69.17 43626.20 53372.77 2010-09-12 03:28:06.000 255 30757.87 69.17 43626.24 88888.00 2010-09-12 03:28:07.000 255 30757.83 69.19 43626.26 88888.00 2010-09-12 03:28:08.000 255 30757.86 69.19 43626.24 88888.00 2010-09-12 03:28:09.000 255 30757.85 69.17 43626.20 88888.00 2010-09-12 03:28:10.000 255 30757.92 69.18 43626.17 53372.82 2010-09-12 03:28:11.000 255 30757.88 69.11 43626.20 88888.00 2010-09-12 03:28:12.000 255 30757.86 69.14 43626.26 88888.00 2010-09-12 03:28:13.000 255 30757.90 69.16 43626.26 88888.00 2010-09-12 03:28:14.000 255 30757.91 69.13 43626.29 88888.00 2010-09-12 03:28:15.000 255 30757.94 69.12 43626.28 53372.86 2010-09-12 03:28:16.000 255 30757.99 69.16 43626.24 88888.00 2010-09-12 03:28:17.000 255 30757.98 69.14 43626.23 88888.00 2010-09-12 03:28:18.000 255 30758.01 69.15 43626.26 88888.00 2010-09-12 03:28:19.000 255 30758.05 69.15 43626.31 88888.00 2010-09-12 03:28:20.000 255 30758.08 69.12 43626.35 53372.96 2010-09-12 03:28:21.000 255 30758.07 69.11 43626.31 88888.00 2010-09-12 03:28:22.000 255 30758.08 69.09 43626.30 88888.00 2010-09-12 03:28:23.000 255 30758.11 69.10 43626.31 88888.00 2010-09-12 03:28:24.000 255 30758.12 69.10 43626.31 88888.00 2010-09-12 03:28:25.000 255 30758.10 69.11 43626.32 53373.00 2010-09-12 03:28:26.000 255 30758.09 69.15 43626.27 88888.00 2010-09-12 03:28:27.000 255 30758.10 69.15 43626.29 88888.00 2010-09-12 03:28:28.000 255 30758.07 69.08 43626.27 88888.00 2010-09-12 03:28:29.000 255 30758.07 69.09 43626.27 88888.00 2010-09-12 03:28:30.000 255 30758.07 69.08 43626.30 53372.99 2010-09-12 03:28:31.000 255 30758.09 69.08 43626.29 88888.00 2010-09-12 03:28:32.000 255 30758.08 69.07 43626.29 88888.00 2010-09-12 03:28:33.000 255 30758.03 69.07 43626.31 88888.00 2010-09-12 03:28:34.000 255 30758.03 69.06 43626.26 88888.00 2010-09-12 03:28:35.000 255 30757.99 69.01 43626.21 53372.93 2010-09-12 03:28:36.000 255 30758.01 68.98 43626.19 88888.00 2010-09-12 03:28:37.000 255 30757.98 69.00 43626.20 88888.00 2010-09-12 03:28:38.000 255 30757.99 69.01 43626.17 88888.00 2010-09-12 03:28:39.000 255 30757.97 68.98 43626.13 88888.00 2010-09-12 03:28:40.000 255 30757.94 68.98 43626.14 53372.87 2010-09-12 03:28:41.000 255 30757.89 68.94 43626.14 88888.00 2010-09-12 03:28:42.000 255 30757.85 68.89 43626.13 88888.00 2010-09-12 03:28:43.000 255 30757.88 68.91 43626.16 88888.00 2010-09-12 03:28:44.000 255 30757.89 68.91 43626.15 88888.00 2010-09-12 03:28:45.000 255 30757.84 68.90 43626.14 53372.80 2010-09-12 03:28:46.000 255 30757.83 68.93 43626.11 88888.00 2010-09-12 03:28:47.000 255 30757.84 68.94 43626.11 88888.00 2010-09-12 03:28:48.000 255 30757.82 68.97 43626.19 88888.00 2010-09-12 03:28:49.000 255 30757.81 68.94 43626.15 88888.00 2010-09-12 03:28:50.000 255 30757.82 68.94 43626.20 53372.74 2010-09-12 03:28:51.000 255 30757.85 68.98 43626.23 88888.00 2010-09-12 03:28:52.000 255 30757.85 68.94 43626.19 88888.00 2010-09-12 03:28:53.000 255 30757.85 68.95 43626.18 88888.00 2010-09-12 03:28:54.000 255 30757.84 68.90 43626.13 88888.00 2010-09-12 03:28:55.000 255 30757.87 68.94 43626.20 53372.77 2010-09-12 03:28:56.000 255 30757.89 68.93 43626.18 88888.00 2010-09-12 03:28:57.000 255 30757.95 68.94 43626.17 88888.00 2010-09-12 03:28:58.000 255 30757.95 68.95 43626.16 88888.00 2010-09-12 03:28:59.000 255 30757.94 68.94 43626.15 88888.00 2010-09-12 03:29:00.000 255 30757.94 68.89 43626.14 53372.81 2010-09-12 03:29:01.000 255 30758.01 68.83 43626.13 88888.00 2010-09-12 03:29:02.000 255 30758.04 68.83 43626.11 88888.00 2010-09-12 03:29:03.000 255 30758.05 68.84 43626.17 88888.00 2010-09-12 03:29:04.000 255 30758.05 68.81 43626.19 88888.00 2010-09-12 03:29:05.000 255 30758.10 68.80 43626.21 53372.87 2010-09-12 03:29:06.000 255 30758.11 68.81 43626.22 88888.00 2010-09-12 03:29:07.000 255 30758.11 68.85 43626.29 88888.00 2010-09-12 03:29:08.000 255 30758.16 68.84 43626.27 88888.00 2010-09-12 03:29:09.000 255 30758.15 68.81 43626.24 88888.00 2010-09-12 03:29:10.000 255 30758.19 68.81 43626.22 53372.94 2010-09-12 03:29:11.000 255 30758.19 68.79 43626.26 88888.00 2010-09-12 03:29:12.000 255 30758.20 68.72 43626.26 88888.00 2010-09-12 03:29:13.000 255 30758.19 68.72 43626.25 88888.00 2010-09-12 03:29:14.000 255 30758.21 68.69 43626.18 88888.00 2010-09-12 03:29:15.000 255 30758.19 68.70 43626.16 53372.99 2010-09-12 03:29:16.000 255 30758.17 68.69 43626.18 88888.00 2010-09-12 03:29:17.000 255 30758.21 68.71 43626.20 88888.00 2010-09-12 03:29:18.000 255 30758.25 68.73 43626.25 88888.00 2010-09-12 03:29:19.000 255 30758.24 68.74 43626.30 88888.00 2010-09-12 03:29:20.000 255 30758.21 68.70 43626.28 53372.98 2010-09-12 03:29:21.000 255 30758.20 68.70 43626.22 88888.00 2010-09-12 03:29:22.000 255 30758.19 68.73 43626.26 88888.00 2010-09-12 03:29:23.000 255 30758.18 68.73 43626.26 88888.00 2010-09-12 03:29:24.000 255 30758.17 68.68 43626.20 88888.00 2010-09-12 03:29:25.000 255 30758.16 68.70 43626.18 53372.97 2010-09-12 03:29:26.000 255 30758.14 68.69 43626.18 88888.00 2010-09-12 03:29:27.000 255 30758.13 68.67 43626.21 88888.00 2010-09-12 03:29:28.000 255 30758.11 68.65 43626.21 88888.00 2010-09-12 03:29:29.000 255 30758.14 68.64 43626.24 88888.00 2010-09-12 03:29:30.000 255 30758.14 68.66 43626.19 53372.95 2010-09-12 03:29:31.000 255 30758.12 68.64 43626.22 88888.00 2010-09-12 03:29:32.000 255 30758.14 68.65 43626.22 88888.00 2010-09-12 03:29:33.000 255 30758.13 68.60 43626.17 88888.00 2010-09-12 03:29:34.000 255 30758.14 68.63 43626.17 88888.00 2010-09-12 03:29:35.000 255 30758.12 68.64 43626.24 53372.93 2010-09-12 03:29:36.000 255 30758.10 68.61 43626.25 88888.00 2010-09-12 03:29:37.000 255 30758.14 68.58 43626.26 88888.00 2010-09-12 03:29:38.000 255 30758.17 68.55 43626.24 88888.00 2010-09-12 03:29:39.000 255 30758.20 68.56 43626.22 88888.00 2010-09-12 03:29:40.000 255 30758.18 68.58 43626.21 53372.96 2010-09-12 03:29:41.000 255 30758.18 68.59 43626.22 88888.00 2010-09-12 03:29:42.000 255 30758.20 68.56 43626.24 88888.00 2010-09-12 03:29:43.000 255 30758.23 68.56 43626.24 88888.00 2010-09-12 03:29:44.000 255 30758.23 68.58 43626.27 88888.00 2010-09-12 03:29:45.000 255 30758.26 68.58 43626.25 53372.99 2010-09-12 03:29:46.000 255 30758.30 68.58 43626.28 88888.00 2010-09-12 03:29:47.000 255 30758.30 68.60 43626.33 88888.00 2010-09-12 03:29:48.000 255 30758.32 68.59 43626.30 88888.00 2010-09-12 03:29:49.000 255 30758.31 68.54 43626.26 88888.00 2010-09-12 03:29:50.000 255 30758.33 68.51 43626.24 53373.07 2010-09-12 03:29:51.000 255 30758.32 68.51 43626.24 88888.00 2010-09-12 03:29:52.000 255 30758.38 68.54 43626.26 88888.00 2010-09-12 03:29:53.000 255 30758.37 68.53 43626.28 88888.00 2010-09-12 03:29:54.000 255 30758.33 68.52 43626.30 88888.00 2010-09-12 03:29:55.000 255 30758.36 68.54 43626.28 53373.07 2010-09-12 03:29:56.000 255 30758.37 68.52 43626.22 88888.00 2010-09-12 03:29:57.000 255 30758.39 68.48 43626.20 88888.00 2010-09-12 03:29:58.000 255 30758.40 68.48 43626.24 88888.00 2010-09-12 03:29:59.000 255 30758.40 68.47 43626.27 88888.00 2010-09-12 03:30:00.000 255 30758.41 68.45 43626.29 53373.08 2010-09-12 03:30:01.000 255 30758.41 68.41 43626.27 88888.00 2010-09-12 03:30:02.000 255 30758.43 68.39 43626.23 88888.00 2010-09-12 03:30:03.000 255 30758.41 68.37 43626.22 88888.00 2010-09-12 03:30:04.000 255 30758.42 68.37 43626.20 88888.00 2010-09-12 03:30:05.000 255 30758.38 68.34 43626.22 53373.07 2010-09-12 03:30:06.000 255 30758.38 68.30 43626.19 88888.00 2010-09-12 03:30:07.000 255 30758.38 68.32 43626.21 88888.00 2010-09-12 03:30:08.000 255 30758.38 68.34 43626.20 88888.00 2010-09-12 03:30:09.000 255 30758.38 68.33 43626.17 88888.00 2010-09-12 03:30:10.000 255 30758.39 68.31 43626.18 53373.06 2010-09-12 03:30:11.000 255 30758.38 68.32 43626.19 88888.00 2010-09-12 03:30:12.000 255 30758.39 68.30 43626.23 88888.00 2010-09-12 03:30:13.000 255 30758.38 68.25 43626.23 88888.00 2010-09-12 03:30:14.000 255 30758.35 68.23 43626.25 88888.00 2010-09-12 03:30:15.000 255 30758.40 68.28 43626.18 53373.04 2010-09-12 03:30:16.000 255 30758.41 68.27 43626.16 88888.00 2010-09-12 03:30:17.000 255 30758.43 68.27 43626.22 88888.00 2010-09-12 03:30:18.000 255 30758.45 68.29 43626.22 88888.00 2010-09-12 03:30:19.000 255 30758.41 68.27 43626.23 88888.00 2010-09-12 03:30:20.000 255 30758.44 68.27 43626.20 53373.07 2010-09-12 03:30:21.000 255 30758.45 68.30 43626.23 88888.00 2010-09-12 03:30:22.000 255 30758.47 68.26 43626.19 88888.00 2010-09-12 03:30:23.000 255 30758.48 68.27 43626.14 88888.00 2010-09-12 03:30:24.000 255 30758.47 68.28 43626.23 88888.00 2010-09-12 03:30:25.000 255 30758.49 68.31 43626.23 53373.06 2010-09-12 03:30:26.000 255 30758.50 68.33 43626.26 88888.00 2010-09-12 03:30:27.000 255 30758.53 68.31 43626.29 88888.00 2010-09-12 03:30:28.000 255 30758.54 68.30 43626.26 88888.00 2010-09-12 03:30:29.000 255 30758.53 68.32 43626.28 88888.00 2010-09-12 03:30:30.000 255 30758.54 68.35 43626.31 53373.19 2010-09-12 03:30:31.000 255 30758.53 68.34 43626.32 88888.00 2010-09-12 03:30:32.000 255 30758.56 68.35 43626.30 88888.00 2010-09-12 03:30:33.000 255 30758.54 68.32 43626.22 88888.00 2010-09-12 03:30:34.000 255 30758.56 68.28 43626.23 88888.00 2010-09-12 03:30:35.000 255 30758.56 68.24 43626.26 53373.19 2010-09-12 03:30:36.000 255 30758.57 68.25 43626.27 88888.00 2010-09-12 03:30:37.000 255 30758.61 68.23 43626.28 88888.00 2010-09-12 03:30:38.000 255 30758.59 68.22 43626.26 88888.00 2010-09-12 03:30:39.000 255 30758.60 68.19 43626.26 88888.00 2010-09-12 03:30:40.000 255 30758.58 68.23 43626.27 53373.24 2010-09-12 03:30:41.000 255 30758.57 68.22 43626.25 88888.00 2010-09-12 03:30:42.000 255 30758.57 68.17 43626.27 88888.00 2010-09-12 03:30:43.000 255 30758.57 68.13 43626.27 88888.00 2010-09-12 03:30:44.000 255 30758.58 68.12 43626.25 88888.00 2010-09-12 03:30:45.000 255 30758.56 68.08 43626.24 53373.19 2010-09-12 03:30:46.000 255 30758.55 68.08 43626.23 88888.00 2010-09-12 03:30:47.000 255 30758.52 68.07 43626.15 88888.00 2010-09-12 03:30:48.000 255 30758.50 68.07 43626.16 88888.00 2010-09-12 03:30:49.000 255 30758.51 68.08 43626.17 88888.00 2010-09-12 03:30:50.000 255 30758.47 68.06 43626.22 53373.14 2010-09-12 03:30:51.000 255 30758.44 68.06 43626.21 88888.00 2010-09-12 03:30:52.000 255 30758.46 68.07 43626.18 88888.00 2010-09-12 03:30:53.000 255 30758.47 68.04 43626.20 88888.00 2010-09-12 03:30:54.000 255 30758.48 68.06 43626.14 88888.00 2010-09-12 03:30:55.000 255 30758.45 68.03 43626.16 53373.07 2010-09-12 03:30:56.000 255 30758.45 68.08 43626.15 88888.00 2010-09-12 03:30:57.000 255 30758.48 68.10 43626.13 88888.00 2010-09-12 03:30:58.000 255 30758.47 68.12 43626.11 88888.00 2010-09-12 03:30:59.000 255 30758.50 68.10 43626.13 88888.00 2010-09-12 03:31:00.000 255 30758.47 68.07 43626.12 53373.08 2010-09-12 03:31:01.000 255 30758.45 68.06 43626.06 88888.00 2010-09-12 03:31:02.000 255 30758.49 68.06 43626.05 88888.00 2010-09-12 03:31:03.000 255 30758.50 68.08 43626.12 88888.00 2010-09-12 03:31:04.000 255 30758.48 68.09 43626.17 88888.00 2010-09-12 03:31:05.000 255 30758.45 68.11 43626.19 53373.08 2010-09-12 03:31:06.000 255 30758.50 68.07 43626.20 88888.00 2010-09-12 03:31:07.000 255 30758.53 68.03 43626.17 88888.00 2010-09-12 03:31:08.000 255 30758.55 68.03 43626.17 88888.00 2010-09-12 03:31:09.000 255 30758.55 68.00 43626.19 88888.00 2010-09-12 03:31:10.000 255 30758.58 68.02 43626.21 53373.15 2010-09-12 03:31:11.000 255 30758.59 68.00 43626.19 88888.00 2010-09-12 03:31:12.000 255 30758.58 67.95 43626.23 88888.00 2010-09-12 03:31:13.000 255 30758.56 67.95 43626.25 88888.00 2010-09-12 03:31:14.000 255 30758.61 67.93 43626.21 88888.00 2010-09-12 03:31:15.000 255 30758.61 67.94 43626.20 53373.19 2010-09-12 03:31:16.000 255 30758.61 67.89 43626.19 88888.00 2010-09-12 03:31:17.000 255 30758.65 67.89 43626.22 88888.00 2010-09-12 03:31:18.000 255 30758.66 67.92 43626.20 88888.00 2010-09-12 03:31:19.000 255 30758.67 67.87 43626.19 88888.00 2010-09-12 03:31:20.000 255 30758.67 67.85 43626.17 53373.22 2010-09-12 03:31:21.000 255 30758.69 67.80 43626.15 88888.00 2010-09-12 03:31:22.000 255 30758.71 67.80 43626.13 88888.00 2010-09-12 03:31:23.000 255 30758.70 67.82 43626.15 88888.00 2010-09-12 03:31:24.000 255 30758.68 67.76 43626.17 88888.00 2010-09-12 03:31:25.000 255 30758.63 67.78 43626.16 53373.18 2010-09-12 03:31:26.000 255 30758.65 67.77 43626.15 88888.00 2010-09-12 03:31:27.000 255 30758.63 67.75 43626.13 88888.00 2010-09-12 03:31:28.000 255 30758.58 67.75 43626.12 88888.00 2010-09-12 03:31:29.000 255 30758.54 67.76 43626.08 88888.00 2010-09-12 03:31:30.000 255 30758.54 67.76 43626.07 53373.14 2010-09-12 03:31:31.000 255 30758.51 67.77 43626.08 88888.00 2010-09-12 03:31:32.000 255 30758.52 67.75 43626.09 88888.00 2010-09-12 03:31:33.000 255 30758.49 67.77 43626.02 88888.00 2010-09-12 03:31:34.000 255 30758.44 67.79 43626.04 88888.00 2010-09-12 03:31:35.000 255 30758.45 67.79 43626.10 53373.02 2010-09-12 03:31:36.000 255 30758.46 67.77 43626.10 88888.00 2010-09-12 03:31:37.000 255 30758.43 67.72 43626.14 88888.00 2010-09-12 03:31:38.000 255 30758.42 67.71 43626.14 88888.00 2010-09-12 03:31:39.000 255 30758.39 67.68 43626.18 88888.00 2010-09-12 03:31:40.000 255 30758.39 67.70 43626.20 53373.00 2010-09-12 03:31:41.000 255 30758.41 67.71 43626.19 88888.00 2010-09-12 03:31:42.000 255 30758.40 67.65 43626.17 88888.00 2010-09-12 03:31:43.000 255 30758.42 67.65 43626.18 88888.00 2010-09-12 03:31:44.000 255 30758.43 67.66 43626.18 88888.00 2010-09-12 03:31:45.000 255 30758.45 67.63 43626.17 53373.03 2010-09-12 03:31:46.000 255 30758.47 67.64 43626.20 88888.00 2010-09-12 03:31:47.000 255 30758.51 67.64 43626.17 88888.00 2010-09-12 03:31:48.000 255 30758.52 67.65 43626.14 88888.00 2010-09-12 03:31:49.000 255 30758.52 67.68 43626.10 88888.00 2010-09-12 03:31:50.000 255 30758.54 67.62 43626.14 53373.03 2010-09-12 03:31:51.000 255 30758.55 67.53 43626.18 88888.00 2010-09-12 03:31:52.000 255 30758.61 67.56 43626.18 88888.00 2010-09-12 03:31:53.000 255 30758.62 67.53 43626.14 88888.00 2010-09-12 03:31:54.000 255 30758.65 67.51 43626.17 88888.00 2010-09-12 03:31:55.000 255 30758.66 67.51 43626.15 53373.11 2010-09-12 03:31:56.000 255 30758.63 67.49 43626.13 88888.00 2010-09-12 03:31:57.000 255 30758.63 67.42 43626.12 88888.00 2010-09-12 03:31:58.000 255 30758.66 67.38 43626.09 88888.00 2010-09-12 03:31:59.000 255 30758.69 67.40 43626.11 88888.00 2010-09-12 03:32:00.000 255 30758.69 67.39 43626.11 53373.16 2010-09-12 03:32:01.000 255 30758.68 67.36 43626.13 88888.00 2010-09-12 03:32:02.000 255 30758.69 67.36 43626.13 88888.00 2010-09-12 03:32:03.000 255 30758.70 67.31 43626.10 88888.00 2010-09-12 03:32:04.000 255 30758.68 67.31 43626.11 88888.00 2010-09-12 03:32:05.000 255 30758.66 67.30 43626.11 53373.19 2010-09-12 03:32:06.000 255 30758.66 67.29 43626.07 88888.00 2010-09-12 03:32:07.000 255 30758.62 67.30 43626.08 88888.00 2010-09-12 03:32:08.000 255 30758.61 67.26 43626.06 88888.00 2010-09-12 03:32:09.000 255 30758.64 67.23 43626.10 88888.00 2010-09-12 03:32:10.000 255 30758.63 67.24 43626.14 53373.16 2010-09-12 03:32:11.000 255 30758.63 67.23 43626.13 88888.00 2010-09-12 03:32:12.000 255 30758.65 67.22 43626.09 88888.00 2010-09-12 03:32:13.000 255 30758.63 67.22 43626.08 88888.00 2010-09-12 03:32:14.000 255 30758.60 67.24 43626.08 88888.00 2010-09-12 03:32:15.000 255 30758.60 67.22 43626.07 53373.15 2010-09-12 03:32:16.000 255 30758.62 67.24 43626.08 88888.00 2010-09-12 03:32:17.000 255 30758.59 67.26 43626.07 88888.00 2010-09-12 03:32:18.000 255 30758.56 67.27 43626.07 88888.00 2010-09-12 03:32:19.000 255 30758.56 67.28 43626.10 88888.00 2010-09-12 03:32:20.000 255 30758.58 67.27 43626.12 53373.11 2010-09-12 03:32:21.000 255 30758.55 67.28 43626.15 88888.00 2010-09-12 03:32:22.000 255 30758.52 67.27 43626.11 88888.00 2010-09-12 03:32:23.000 255 30758.49 67.29 43626.05 88888.00 2010-09-12 03:32:24.000 255 30758.48 67.28 43626.06 88888.00 2010-09-12 03:32:25.000 255 30758.52 67.29 43626.06 53373.08 2010-09-12 03:32:26.000 255 30758.50 67.24 43626.05 88888.00 2010-09-12 03:32:27.000 255 30758.43 67.19 43626.04 88888.00 2010-09-12 03:32:28.000 255 30758.43 67.18 43626.04 88888.00 2010-09-12 03:32:29.000 255 30758.46 67.22 43626.03 88888.00 2010-09-12 03:32:30.000 255 30758.47 67.22 43625.99 53373.03 2010-09-12 03:32:31.000 255 30758.46 67.20 43625.98 88888.00 2010-09-12 03:32:32.000 255 30758.46 67.20 43625.97 88888.00 2010-09-12 03:32:33.000 255 30758.48 67.16 43625.94 88888.00 2010-09-12 03:32:34.000 255 30758.43 67.16 43625.96 88888.00 2010-09-12 03:32:35.000 255 30758.41 67.15 43625.94 53372.96 2010-09-12 03:32:36.000 255 30758.39 67.12 43625.91 88888.00 2010-09-12 03:32:37.000 255 30758.45 67.18 43625.94 88888.00 2010-09-12 03:32:38.000 255 30758.44 67.18 43625.97 88888.00 2010-09-12 03:32:39.000 255 30758.46 67.19 43626.01 88888.00 2010-09-12 03:32:40.000 255 30758.49 67.22 43626.00 53373.00 2010-09-12 03:32:41.000 255 30758.49 67.19 43626.01 88888.00 2010-09-12 03:32:42.000 255 30758.50 67.18 43626.01 88888.00 2010-09-12 03:32:43.000 255 30758.49 67.22 43626.03 88888.00 2010-09-12 03:32:44.000 255 30758.49 67.19 43626.06 88888.00 2010-09-12 03:32:45.000 255 30758.50 67.19 43626.01 53373.00 2010-09-12 03:32:46.000 255 30758.52 67.20 43626.00 88888.00 2010-09-12 03:32:47.000 255 30758.50 67.22 43626.08 88888.00 2010-09-12 03:32:48.000 255 30758.53 67.19 43626.07 88888.00 2010-09-12 03:32:49.000 255 30758.55 67.16 43626.05 88888.00 2010-09-12 03:32:50.000 255 30758.57 67.12 43626.05 53373.00 2010-09-12 03:32:51.000 255 30758.56 67.08 43626.04 88888.00 2010-09-12 03:32:52.000 255 30758.56 67.11 43626.03 88888.00 2010-09-12 03:32:53.000 255 30758.53 67.12 43626.05 88888.00 2010-09-12 03:32:54.000 255 30758.56 67.06 43626.02 88888.00 2010-09-12 03:32:55.000 255 30758.55 67.09 43626.09 53373.06 2010-09-12 03:32:56.000 255 30758.60 67.06 43626.13 88888.00 2010-09-12 03:32:57.000 255 30758.60 67.06 43626.09 88888.00 2010-09-12 03:32:58.000 255 30758.61 67.02 43626.11 88888.00 2010-09-12 03:32:59.000 255 30758.63 67.03 43626.12 88888.00 2010-09-12 03:33:00.000 255 30758.64 67.02 43626.12 53373.09 2010-09-12 03:33:01.000 255 30758.63 67.00 43626.07 88888.00 2010-09-12 03:33:02.000 255 30758.63 67.00 43626.04 88888.00 2010-09-12 03:33:03.000 255 30758.67 67.00 43626.07 88888.00 2010-09-12 03:33:04.000 255 30758.65 67.00 43626.07 88888.00 2010-09-12 03:33:05.000 255 30758.62 66.99 43626.08 53373.14 2010-09-12 03:33:06.000 255 30758.63 66.96 43626.09 88888.00 2010-09-12 03:33:07.000 255 30758.62 66.94 43626.09 88888.00 2010-09-12 03:33:08.000 255 30758.61 66.98 43626.13 88888.00 2010-09-12 03:33:09.000 255 30758.63 67.05 43626.13 88888.00 2010-09-12 03:33:10.000 255 30758.62 67.03 43626.13 53373.10 2010-09-12 03:33:11.000 255 30758.63 67.02 43626.09 88888.00 2010-09-12 03:33:12.000 255 30758.61 67.02 43626.06 88888.00 2010-09-12 03:33:13.000 255 30758.58 67.01 43626.07 88888.00 2010-09-12 03:33:14.000 255 30758.59 67.03 43626.06 88888.00 2010-09-12 03:33:15.000 255 30758.57 67.01 43626.03 53373.09 2010-09-12 03:33:16.000 255 30758.58 67.00 43626.02 88888.00 2010-09-12 03:33:17.000 255 30758.59 67.01 43626.01 88888.00 2010-09-12 03:33:18.000 255 30758.59 66.98 43626.07 88888.00 2010-09-12 03:33:19.000 255 30758.60 66.99 43626.08 88888.00 2010-09-12 03:33:20.000 255 30758.58 66.97 43626.06 53373.05 2010-09-12 03:33:21.000 255 30758.54 66.90 43626.04 88888.00 2010-09-12 03:33:22.000 255 30758.49 66.81 43626.14 88888.00 2010-09-12 03:33:23.000 255 30758.53 66.82 43626.09 88888.00 2010-09-12 03:33:24.000 255 30758.55 66.87 43626.05 88888.00 2010-09-12 03:33:25.000 255 30758.56 66.90 43626.01 53373.11 2010-09-12 03:33:26.000 255 30758.56 66.86 43625.97 88888.00 2010-09-12 03:33:27.000 255 30758.60 66.82 43626.00 88888.00 2010-09-12 03:33:28.000 255 30758.62 66.84 43626.00 88888.00 2010-09-12 03:33:29.000 255 30758.61 66.83 43626.02 88888.00 2010-09-12 03:33:30.000 255 30758.64 66.86 43625.97 53373.07 2010-09-12 03:33:31.000 255 30758.65 66.81 43625.95 88888.00 2010-09-12 03:33:32.000 255 30758.65 66.79 43626.00 88888.00 2010-09-12 03:33:33.000 255 30758.69 66.76 43626.04 88888.00 2010-09-12 03:33:34.000 255 30758.68 66.76 43626.03 88888.00 2010-09-12 03:33:35.000 255 30758.70 66.74 43626.06 53373.09 2010-09-12 03:33:36.000 255 30758.69 66.70 43626.06 88888.00 2010-09-12 03:33:37.000 255 30758.71 66.69 43626.02 88888.00 2010-09-12 03:33:38.000 255 30758.76 66.73 43626.02 88888.00 2010-09-12 03:33:39.000 255 30758.78 66.70 43625.97 88888.00 2010-09-12 03:33:40.000 255 30758.81 66.67 43626.01 53373.16 2010-09-12 03:33:41.000 255 30758.81 66.66 43625.99 88888.00 2010-09-12 03:33:42.000 255 30758.81 66.67 43626.00 88888.00 2010-09-12 03:33:43.000 255 30758.81 66.69 43626.06 88888.00 2010-09-12 03:33:44.000 255 30758.82 66.68 43626.04 88888.00 2010-09-12 03:33:45.000 255 30758.82 66.64 43626.04 53373.20 2010-09-12 03:33:46.000 255 30758.86 66.62 43625.97 88888.00 2010-09-12 03:33:47.000 255 30758.87 66.68 43626.04 88888.00 2010-09-12 03:33:48.000 255 30758.85 66.66 43626.04 88888.00 2010-09-12 03:33:49.000 255 30758.85 66.66 43626.04 88888.00 2010-09-12 03:33:50.000 255 30758.86 66.72 43626.08 53373.28 2010-09-12 03:33:51.000 255 30758.81 66.68 43626.09 88888.00 2010-09-12 03:33:52.000 255 30758.81 66.67 43626.12 88888.00 2010-09-12 03:33:53.000 255 30758.79 66.68 43626.15 88888.00 2010-09-12 03:33:54.000 255 30758.80 66.68 43626.16 88888.00 2010-09-12 03:33:55.000 255 30758.84 66.64 43626.12 53373.27 2010-09-12 03:33:56.000 255 30758.86 66.65 43626.09 88888.00 2010-09-12 03:33:57.000 255 30758.90 66.66 43626.05 88888.00 2010-09-12 03:33:58.000 255 30758.83 66.62 43626.04 88888.00 2010-09-12 03:33:59.000 255 30758.79 66.62 43626.08 88888.00 2010-09-12 03:34:00.000 255 30758.78 66.59 43626.03 53373.13 2010-09-12 03:34:01.000 255 30758.78 66.59 43626.00 88888.00 2010-09-12 03:34:02.000 255 30758.72 66.50 43626.06 88888.00 2010-09-12 03:34:03.000 255 30758.71 66.47 43626.11 88888.00 2010-09-12 03:34:04.000 255 30758.83 66.56 43625.98 88888.00 2010-09-12 03:34:05.000 255 30758.84 66.63 43625.94 53373.23 2010-09-12 03:34:06.000 255 30758.83 66.62 43625.94 88888.00 2010-09-12 03:34:07.000 255 30758.80 66.59 43625.94 88888.00 2010-09-12 03:34:08.000 255 30758.79 66.55 43625.93 88888.00 2010-09-12 03:34:09.000 255 30758.76 66.53 43625.98 88888.00 2010-09-12 03:34:10.000 255 30758.74 66.52 43625.96 53373.10 2010-09-12 03:34:11.000 255 30758.73 66.52 43625.96 88888.00 2010-09-12 03:34:12.000 255 30758.73 66.50 43625.94 88888.00 2010-09-12 03:34:13.000 255 30758.74 66.47 43625.93 88888.00 2010-09-12 03:34:14.000 255 30758.74 66.47 43625.94 88888.00 2010-09-12 03:34:15.000 255 30758.76 66.49 43625.93 53373.14 2010-09-12 03:34:16.000 255 30758.74 66.47 43625.96 88888.00 2010-09-12 03:34:17.000 255 30758.74 66.42 43625.94 88888.00 2010-09-12 03:34:18.000 255 30758.79 66.39 43625.92 88888.00 2010-09-12 03:34:19.000 255 30758.78 66.39 43625.92 88888.00 2010-09-12 03:34:20.000 255 30758.81 66.37 43625.93 53373.16 2010-09-12 03:34:21.000 255 30758.82 66.40 43625.94 88888.00 2010-09-12 03:34:22.000 255 30758.81 66.35 43625.93 88888.00 2010-09-12 03:34:23.000 255 30758.80 66.29 43625.93 88888.00 2010-09-12 03:34:24.000 255 30758.79 66.34 43625.93 88888.00 2010-09-12 03:34:25.000 255 30758.81 66.33 43625.93 53373.17 2010-09-12 03:34:26.000 255 30758.84 66.33 43625.92 88888.00 2010-09-12 03:34:27.000 255 30758.87 66.34 43625.93 88888.00 2010-09-12 03:34:28.000 255 30758.91 66.38 43625.88 88888.00 2010-09-12 03:34:29.000 255 30758.92 66.42 43625.90 88888.00 2010-09-12 03:34:30.000 255 30758.90 66.37 43625.95 53373.22 2010-09-12 03:34:31.000 255 30758.87 66.31 43626.02 88888.00 2010-09-12 03:34:32.000 255 30758.86 66.30 43626.05 88888.00 2010-09-12 03:34:33.000 255 30758.86 66.31 43626.05 88888.00 2010-09-12 03:34:34.000 255 30758.89 66.33 43626.06 88888.00 2010-09-12 03:34:35.000 255 30758.89 66.30 43626.02 53373.28 2010-09-12 03:34:36.000 255 30758.88 66.30 43626.01 88888.00 2010-09-12 03:34:37.000 255 30758.91 66.33 43626.08 88888.00 2010-09-12 03:34:38.000 255 30758.94 66.38 43626.10 88888.00 2010-09-12 03:34:39.000 255 30758.95 66.37 43626.04 88888.00 2010-09-12 03:34:40.000 255 30758.93 66.40 43626.02 53373.25 2010-09-12 03:34:41.000 255 30758.92 66.38 43625.98 88888.00 2010-09-12 03:34:42.000 255 30758.90 66.34 43625.97 88888.00 2010-09-12 03:34:43.000 255 30758.88 66.28 43625.98 88888.00 2010-09-12 03:34:44.000 255 30758.89 66.29 43625.94 88888.00 2010-09-12 03:34:45.000 255 30758.91 66.29 43625.93 53373.28 2010-09-12 03:34:46.000 255 30758.92 66.33 43625.94 88888.00 2010-09-12 03:34:47.000 255 30758.92 66.28 43625.94 88888.00 2010-09-12 03:34:48.000 255 30758.93 66.24 43625.93 88888.00 2010-09-12 03:34:49.000 255 30758.92 66.19 43625.87 88888.00 2010-09-12 03:34:50.000 255 30758.90 66.18 43625.92 53373.28 2010-09-12 03:34:51.000 255 30758.88 66.21 43625.91 88888.00 2010-09-12 03:34:52.000 255 30758.83 66.27 43625.83 88888.00 2010-09-12 03:34:53.000 255 30758.82 66.22 43625.83 88888.00 2010-09-12 03:34:54.000 255 30758.81 66.17 43625.89 88888.00 2010-09-12 03:34:55.000 255 30758.81 66.17 43625.86 53373.16 2010-09-12 03:34:56.000 255 30758.80 66.14 43625.89 88888.00 2010-09-12 03:34:57.000 255 30758.80 66.16 43625.94 88888.00 2010-09-12 03:34:58.000 255 30758.78 66.19 43625.91 88888.00 2010-09-12 03:34:59.000 255 30758.72 66.17 43625.89 88888.00 2010-09-12 03:35:00.000 255 30758.69 66.16 43625.90 53373.14 2010-09-12 03:35:01.000 255 30758.69 66.14 43625.88 88888.00 2010-09-12 03:35:02.000 255 30758.71 66.10 43625.85 88888.00 2010-09-12 03:35:03.000 255 30758.71 66.12 43625.88 88888.00 2010-09-12 03:35:04.000 255 30758.72 66.11 43625.84 88888.00 2010-09-12 03:35:05.000 255 30758.70 66.11 43625.85 53373.08 2010-09-12 03:35:06.000 255 30758.68 66.11 43625.89 88888.00 2010-09-12 03:35:07.000 255 30758.70 66.11 43625.91 88888.00 2010-09-12 03:35:08.000 255 30758.67 66.12 43625.89 88888.00 2010-09-12 03:35:09.000 255 30758.65 66.07 43625.91 88888.00 2010-09-12 03:35:10.000 255 30758.67 66.06 43625.93 53373.03 2010-09-12 03:35:11.000 255 30758.64 66.05 43625.89 88888.00 2010-09-12 03:35:12.000 255 30758.62 66.03 43625.85 88888.00 2010-09-12 03:35:13.000 255 30758.63 66.01 43625.85 88888.00 2010-09-12 03:35:14.000 255 30758.65 66.06 43625.90 88888.00 2010-09-12 03:35:15.000 255 30758.65 66.07 43625.92 53373.01 2010-09-12 03:35:16.000 255 30758.65 66.03 43625.88 88888.00 2010-09-12 03:35:17.000 255 30758.65 66.03 43625.85 88888.00 2010-09-12 03:35:18.000 255 30758.71 66.02 43625.87 88888.00 2010-09-12 03:35:19.000 255 30758.70 66.01 43625.89 88888.00 2010-09-12 03:35:20.000 255 30758.71 65.99 43625.86 53373.05 2010-09-12 03:35:21.000 255 30758.71 65.94 43625.86 88888.00 2010-09-12 03:35:22.000 255 30758.73 65.97 43625.88 88888.00 2010-09-12 03:35:23.000 255 30758.79 65.95 43625.82 88888.00 2010-09-12 03:35:24.000 255 30758.81 65.93 43625.82 88888.00 2010-09-12 03:35:25.000 255 30758.81 65.94 43625.86 53373.10 2010-09-12 03:35:26.000 255 30758.80 65.97 43625.87 88888.00 2010-09-12 03:35:27.000 255 30758.81 65.96 43625.87 88888.00 2010-09-12 03:35:28.000 255 30758.83 65.94 43625.91 88888.00 2010-09-12 03:35:29.000 255 30758.84 65.93 43625.92 88888.00 2010-09-12 03:35:30.000 255 30758.80 65.92 43625.92 53373.14 2010-09-12 03:35:31.000 255 30758.85 65.89 43625.87 88888.00 2010-09-12 03:35:32.000 255 30758.84 65.89 43625.94 88888.00 2010-09-12 03:35:33.000 255 30758.82 65.88 43625.96 88888.00 2010-09-12 03:35:34.000 255 30758.84 65.87 43625.95 88888.00 2010-09-12 03:35:35.000 255 30758.85 65.89 43625.96 53373.15 2010-09-12 03:35:36.000 255 30758.84 65.84 43625.93 88888.00 2010-09-12 03:35:37.000 255 30758.81 65.83 43625.89 88888.00 2010-09-12 03:35:38.000 255 30758.79 65.82 43625.83 88888.00 2010-09-12 03:35:39.000 255 30758.77 65.82 43625.85 88888.00 2010-09-12 03:35:40.000 255 30758.78 65.89 43625.83 53373.11 2010-09-12 03:35:41.000 255 30758.77 65.85 43625.85 88888.00 2010-09-12 03:35:42.000 255 30758.76 65.78 43625.81 88888.00 2010-09-12 03:35:43.000 255 30758.72 65.80 43625.82 88888.00 2010-09-12 03:35:44.000 255 30758.72 65.82 43625.86 88888.00 2010-09-12 03:35:45.000 255 30758.70 65.83 43625.86 53373.04 2010-09-12 03:35:46.000 255 30758.71 65.84 43625.86 88888.00 2010-09-12 03:35:47.000 255 30758.71 65.84 43625.88 88888.00 2010-09-12 03:35:48.000 255 30758.70 65.84 43625.88 88888.00 2010-09-12 03:35:49.000 255 30758.75 65.84 43625.85 88888.00 2010-09-12 03:35:50.000 255 30758.73 65.82 43625.86 53373.03 2010-09-12 03:35:51.000 255 30758.70 65.80 43625.87 88888.00 2010-09-12 03:35:52.000 255 30758.73 65.78 43625.84 88888.00 2010-09-12 03:35:53.000 255 30758.72 65.78 43625.83 88888.00 2010-09-12 03:35:54.000 255 30758.71 65.79 43625.83 88888.00 2010-09-12 03:35:55.000 255 30758.70 65.82 43625.80 53373.02 2010-09-12 03:35:56.000 255 30758.71 65.77 43625.80 88888.00 2010-09-12 03:35:57.000 255 30758.73 65.76 43625.79 88888.00 2010-09-12 03:35:58.000 255 30758.73 65.78 43625.81 88888.00 2010-09-12 03:35:59.000 255 30758.74 65.79 43625.82 88888.00 2010-09-12 03:36:00.000 255 30758.75 65.80 43625.80 53373.04 2010-09-12 03:36:01.000 255 30758.78 65.79 43625.84 88888.00 2010-09-12 03:36:02.000 255 30758.79 65.77 43625.83 88888.00 2010-09-12 03:36:03.000 255 30758.79 65.73 43625.89 88888.00 2010-09-12 03:36:04.000 255 30758.80 65.74 43625.93 88888.00 2010-09-12 03:36:05.000 255 30758.83 65.77 43625.91 53373.08 2010-09-12 03:36:06.000 255 30758.84 65.79 43625.89 88888.00 2010-09-12 03:36:07.000 255 30758.88 65.78 43625.88 88888.00 2010-09-12 03:36:08.000 255 30758.87 65.77 43625.83 88888.00 2010-09-12 03:36:09.000 255 30758.90 65.77 43625.86 88888.00 2010-09-12 03:36:10.000 255 30758.88 65.80 43625.89 53373.11 2010-09-12 03:36:11.000 255 30758.86 65.80 43625.88 88888.00 2010-09-12 03:36:12.000 255 30758.87 65.77 43625.88 88888.00 2010-09-12 03:36:13.000 255 30758.84 65.76 43625.87 88888.00 2010-09-12 03:36:14.000 255 30758.84 65.73 43625.88 88888.00 2010-09-12 03:36:15.000 255 30758.84 65.72 43625.89 53373.11 2010-09-12 03:36:16.000 255 30758.85 65.77 43625.87 88888.00 2010-09-12 03:36:17.000 255 30758.83 65.79 43625.82 88888.00 2010-09-12 03:36:18.000 255 30758.80 65.74 43625.80 88888.00 2010-09-12 03:36:19.000 255 30758.80 65.71 43625.84 88888.00 2010-09-12 03:36:20.000 255 30758.79 65.71 43625.85 53373.11 2010-09-12 03:36:21.000 255 30758.78 65.74 43625.83 88888.00 2010-09-12 03:36:22.000 255 30758.78 65.73 43625.82 88888.00 2010-09-12 03:36:23.000 255 30758.76 65.75 43625.85 88888.00 2010-09-12 03:36:24.000 255 30758.78 65.70 43625.81 88888.00 2010-09-12 03:36:25.000 255 30758.79 65.71 43625.82 53373.06 2010-09-12 03:36:26.000 255 30758.77 65.73 43625.79 88888.00 2010-09-12 03:36:27.000 255 30758.75 65.74 43625.77 88888.00 2010-09-12 03:36:28.000 255 30758.77 65.72 43625.76 88888.00 2010-09-12 03:36:29.000 255 30758.77 65.72 43625.79 88888.00 2010-09-12 03:36:30.000 255 30758.73 65.77 43625.80 53373.01 2010-09-12 03:36:31.000 255 30758.75 65.78 43625.84 88888.00 2010-09-12 03:36:32.000 255 30758.75 65.74 43625.85 88888.00 2010-09-12 03:36:33.000 255 30758.77 65.71 43625.83 88888.00 2010-09-12 03:36:34.000 255 30758.77 65.72 43625.84 88888.00 2010-09-12 03:36:35.000 255 30758.75 65.69 43625.84 53373.01 2010-09-12 03:36:36.000 255 30758.79 65.69 43625.81 88888.00 2010-09-12 03:36:37.000 255 30758.83 65.69 43625.82 88888.00 2010-09-12 03:36:38.000 255 30758.85 65.66 43625.79 88888.00 2010-09-12 03:36:39.000 255 30758.86 65.67 43625.76 88888.00 2010-09-12 03:36:40.000 255 30758.84 65.70 43625.76 53373.05 2010-09-12 03:36:41.000 255 30758.88 65.71 43625.73 88888.00 2010-09-12 03:36:42.000 255 30758.86 65.66 43625.74 88888.00 2010-09-12 03:36:43.000 255 30758.89 65.63 43625.76 88888.00 2010-09-12 03:36:44.000 255 30758.90 65.64 43625.80 88888.00 2010-09-12 03:36:45.000 255 30758.89 65.67 43625.78 53373.09 2010-09-12 03:36:46.000 255 30758.94 65.70 43625.76 88888.00 2010-09-12 03:36:47.000 255 30758.99 65.70 43625.79 88888.00 2010-09-12 03:36:48.000 255 30758.97 65.67 43625.78 88888.00 2010-09-12 03:36:49.000 255 30758.97 65.64 43625.81 88888.00 2010-09-12 03:36:50.000 255 30759.02 65.59 43625.84 53373.15 2010-09-12 03:36:51.000 255 30759.04 65.60 43625.82 88888.00 2010-09-12 03:36:52.000 255 30759.05 65.59 43625.78 88888.00 2010-09-12 03:36:53.000 255 30759.04 65.58 43625.84 88888.00 2010-09-12 03:36:54.000 255 30759.06 65.58 43625.82 88888.00 2010-09-12 03:36:55.000 255 30759.08 65.56 43625.80 53373.23 2010-09-12 03:36:56.000 255 30759.08 65.50 43625.80 88888.00 2010-09-12 03:36:57.000 255 30759.11 65.55 43625.84 88888.00 2010-09-12 03:36:58.000 255 30759.13 65.55 43625.84 88888.00 2010-09-12 03:36:59.000 255 30759.13 65.50 43625.82 88888.00 2010-09-12 03:37:00.000 255 30759.12 65.44 43625.83 53373.22 2010-09-12 03:37:01.000 255 30759.06 65.45 43625.79 88888.00 2010-09-12 03:37:02.000 255 30759.13 65.48 43625.76 88888.00 2010-09-12 03:37:03.000 255 30759.11 65.49 43625.76 88888.00 2010-09-12 03:37:04.000 255 30759.10 65.45 43625.74 88888.00 2010-09-12 03:37:05.000 255 30759.09 65.44 43625.73 53373.23 2010-09-12 03:37:06.000 255 30759.04 65.46 43625.72 88888.00 2010-09-12 03:37:07.000 255 30759.03 65.48 43625.78 88888.00 2010-09-12 03:37:08.000 255 30759.03 65.48 43625.87 88888.00 2010-09-12 03:37:09.000 255 30759.08 65.50 43625.84 88888.00 2010-09-12 03:37:10.000 255 30759.06 65.50 43625.81 53373.21 2010-09-12 03:37:11.000 255 30759.04 65.50 43625.81 88888.00 2010-09-12 03:37:12.000 255 30758.99 65.50 43625.83 88888.00 2010-09-12 03:37:13.000 255 30758.97 65.50 43625.81 88888.00 2010-09-12 03:37:14.000 255 30758.96 65.52 43625.79 88888.00 2010-09-12 03:37:15.000 255 30758.95 65.52 43625.79 53373.18 2010-09-12 03:37:16.000 255 30758.92 65.47 43625.82 88888.00 2010-09-12 03:37:17.000 255 30758.92 65.47 43625.79 88888.00 2010-09-12 03:37:18.000 255 30758.90 65.44 43625.83 88888.00 2010-09-12 03:37:19.000 255 30758.88 65.48 43625.88 88888.00 2010-09-12 03:37:20.000 255 30758.83 65.45 43625.91 53373.13 2010-09-12 03:37:21.000 255 30758.83 65.37 43625.92 88888.00 2010-09-12 03:37:22.000 255 30758.88 65.39 43625.86 88888.00 2010-09-12 03:37:23.000 255 30758.89 65.44 43625.87 88888.00 2010-09-12 03:37:24.000 255 30758.91 65.45 43625.82 88888.00 2010-09-12 03:37:25.000 255 30758.89 65.45 43625.74 53373.13 2010-09-12 03:37:26.000 255 30758.88 65.41 43625.74 88888.00 2010-09-12 03:37:27.000 255 30758.87 65.38 43625.73 88888.00 2010-09-12 03:37:28.000 255 30758.90 65.39 43625.68 88888.00 2010-09-12 03:37:29.000 255 30758.90 65.39 43625.73 88888.00 2010-09-12 03:37:30.000 255 30758.89 65.40 43625.73 53373.07 2010-09-12 03:37:31.000 255 30758.90 65.40 43625.72 88888.00 2010-09-12 03:37:32.000 255 30758.90 65.39 43625.75 88888.00 2010-09-12 03:37:33.000 255 30758.88 65.40 43625.79 88888.00 2010-09-12 03:37:34.000 255 30758.92 65.39 43625.80 88888.00 2010-09-12 03:37:35.000 255 30758.94 65.38 43625.79 53373.09 2010-09-12 03:37:36.000 255 30758.97 65.37 43625.76 88888.00 2010-09-12 03:37:37.000 255 30758.96 65.31 43625.78 88888.00 2010-09-12 03:37:38.000 255 30758.97 65.31 43625.80 88888.00 2010-09-12 03:37:39.000 255 30758.98 65.31 43625.80 88888.00 2010-09-12 03:37:40.000 255 30759.00 65.32 43625.76 53373.11 2010-09-12 03:37:41.000 255 30758.99 65.28 43625.69 88888.00 2010-09-12 03:37:42.000 255 30759.10 65.38 43625.65 88888.00 2010-09-12 03:37:43.000 255 30759.11 65.35 43625.63 88888.00 2010-09-12 03:37:44.000 255 30759.06 65.29 43625.68 88888.00 2010-09-12 03:37:45.000 255 30759.06 65.28 43625.77 53373.09 2010-09-12 03:37:46.000 255 30759.08 65.28 43625.78 88888.00 2010-09-12 03:37:47.000 255 30759.11 65.23 43625.79 88888.00 2010-09-12 03:37:48.000 255 30759.16 65.28 43625.75 88888.00 2010-09-12 03:37:49.000 255 30759.13 65.31 43625.76 88888.00 2010-09-12 03:37:50.000 255 30759.11 65.25 43625.81 53373.25 2010-09-12 03:37:51.000 255 30759.11 65.24 43625.82 88888.00 2010-09-12 03:37:52.000 255 30759.13 65.22 43625.80 88888.00 2010-09-12 03:37:53.000 255 30759.12 65.20 43625.83 88888.00 2010-09-12 03:37:54.000 255 30759.15 65.18 43625.85 88888.00 2010-09-12 03:37:55.000 255 30759.15 65.18 43625.84 53373.25 2010-09-12 03:37:56.000 255 30759.18 65.14 43625.81 88888.00 2010-09-12 03:37:57.000 255 30759.18 65.12 43625.79 88888.00 2010-09-12 03:37:58.000 255 30759.20 65.16 43625.83 88888.00 2010-09-12 03:37:59.000 255 30759.07 65.03 43626.01 88888.00 2010-09-12 03:38:00.000 255 30759.09 65.00 43626.14 53373.33 2010-09-12 03:38:01.000 255 30759.22 65.08 43625.93 88888.00 2010-09-12 03:38:02.000 255 30759.24 65.07 43625.79 88888.00 2010-09-12 03:38:03.000 255 30759.22 65.05 43625.73 88888.00 2010-09-12 03:38:04.000 255 30759.24 65.06 43625.75 88888.00 2010-09-12 03:38:05.000 255 30759.25 65.04 43625.79 53373.30 2010-09-12 03:38:06.000 255 30759.22 65.01 43625.75 88888.00 2010-09-12 03:38:07.000 255 30759.23 65.04 43625.74 88888.00 2010-09-12 03:38:08.000 255 30759.20 65.04 43625.80 88888.00 2010-09-12 03:38:09.000 255 30759.20 65.04 43625.82 88888.00 2010-09-12 03:38:10.000 255 30759.18 65.01 43625.80 53373.27 2010-09-12 03:38:11.000 255 30759.20 65.00 43625.77 88888.00 2010-09-12 03:38:12.000 255 30759.18 65.01 43625.73 88888.00 2010-09-12 03:38:13.000 255 30759.16 65.03 43625.75 88888.00 2010-09-12 03:38:14.000 255 30759.19 65.00 43625.75 88888.00 2010-09-12 03:38:15.000 255 30759.15 64.99 43625.74 53373.21 2010-09-12 03:38:16.000 255 30759.11 65.00 43625.79 88888.00 2010-09-12 03:38:17.000 255 30759.10 64.99 43625.79 88888.00 2010-09-12 03:38:18.000 255 30759.11 64.97 43625.74 88888.00 2010-09-12 03:38:19.000 255 30759.09 65.00 43625.79 88888.00 2010-09-12 03:38:20.000 255 30759.06 65.02 43625.82 53373.15 2010-09-12 03:38:21.000 255 30759.02 65.01 43625.78 88888.00 2010-09-12 03:38:22.000 255 30759.05 65.06 43625.78 88888.00 2010-09-12 03:38:23.000 255 30759.04 65.00 43625.73 88888.00 2010-09-12 03:38:24.000 255 30759.00 65.01 43625.74 88888.00 2010-09-12 03:38:25.000 255 30759.01 65.06 43625.77 53373.13 2010-09-12 03:38:26.000 255 30758.99 65.03 43625.74 88888.00 2010-09-12 03:38:27.000 255 30758.98 64.98 43625.70 88888.00 2010-09-12 03:38:28.000 255 30759.03 65.02 43625.74 88888.00 2010-09-12 03:38:29.000 255 30759.02 65.05 43625.81 88888.00 2010-09-12 03:38:30.000 255 30759.00 65.05 43625.79 53373.14 2010-09-12 03:38:31.000 255 30759.03 65.07 43625.76 88888.00 2010-09-12 03:38:32.000 255 30759.05 65.08 43625.78 88888.00 2010-09-12 03:38:33.000 255 30759.03 65.05 43625.74 88888.00 2010-09-12 03:38:34.000 255 30759.06 65.08 43625.74 88888.00 2010-09-12 03:38:35.000 255 30759.06 65.09 43625.78 53373.17 2010-09-12 03:38:36.000 255 30759.05 65.08 43625.78 88888.00 2010-09-12 03:38:37.000 255 30759.07 65.08 43625.76 88888.00 2010-09-12 03:38:38.000 255 30759.09 65.04 43625.75 88888.00 2010-09-12 03:38:39.000 255 30759.09 65.04 43625.72 88888.00 2010-09-12 03:38:40.000 255 30759.10 65.05 43625.78 53373.21 2010-09-12 03:38:41.000 255 30759.14 65.02 43625.74 88888.00 2010-09-12 03:38:42.000 255 30759.18 65.00 43625.69 88888.00 2010-09-12 03:38:43.000 255 30759.21 65.00 43625.68 88888.00 2010-09-12 03:38:44.000 255 30759.22 65.00 43625.72 88888.00 2010-09-12 03:38:45.000 255 30759.21 64.96 43625.73 53373.23 2010-09-12 03:38:46.000 255 30759.21 64.95 43625.74 88888.00 2010-09-12 03:38:47.000 255 30759.24 64.94 43625.76 88888.00 2010-09-12 03:38:48.000 255 30759.26 64.92 43625.78 88888.00 2010-09-12 03:38:49.000 255 30759.24 64.87 43625.74 88888.00 2010-09-12 03:38:50.000 255 30759.21 64.77 43625.83 53373.26 2010-09-12 03:38:51.000 255 30759.24 64.76 43625.82 88888.00 2010-09-12 03:38:52.000 255 30759.29 64.80 43625.82 88888.00 2010-09-12 03:38:53.000 255 30759.31 64.80 43625.75 88888.00 2010-09-12 03:38:54.000 255 30759.31 64.80 43625.69 88888.00 2010-09-12 03:38:55.000 255 30759.29 64.79 43625.74 53373.33 2010-09-12 03:38:56.000 255 30759.31 64.77 43625.76 88888.00 2010-09-12 03:38:57.000 255 30759.31 64.74 43625.75 88888.00 2010-09-12 03:38:58.000 255 30759.32 64.73 43625.81 88888.00 2010-09-12 03:38:59.000 255 30759.35 64.70 43625.82 88888.00 2010-09-12 03:39:00.000 255 30759.40 64.72 43625.66 53373.30 2010-09-12 03:39:01.000 255 30759.36 64.70 43625.67 88888.00 2010-09-12 03:39:02.000 255 30759.33 64.67 43625.74 88888.00 2010-09-12 03:39:03.000 255 30759.33 64.63 43625.75 88888.00 2010-09-12 03:39:04.000 255 30759.33 64.64 43625.72 88888.00 2010-09-12 03:39:05.000 255 30759.31 64.61 43625.69 53373.28 2010-09-12 03:39:06.000 255 30759.30 64.57 43625.71 88888.00 2010-09-12 03:39:07.000 255 30759.29 64.58 43625.74 88888.00 2010-09-12 03:39:08.000 255 30759.29 64.55 43625.76 88888.00 2010-09-12 03:39:09.000 255 30759.26 64.58 43625.76 88888.00 2010-09-12 03:39:10.000 255 30759.26 64.61 43625.78 53373.27 2010-09-12 03:39:11.000 255 30759.24 64.59 43625.79 88888.00 2010-09-12 03:39:12.000 255 30759.21 64.57 43625.80 88888.00 2010-09-12 03:39:13.000 255 30759.20 64.58 43625.77 88888.00 2010-09-12 03:39:14.000 255 30759.18 64.56 43625.69 88888.00 2010-09-12 03:39:15.000 255 30759.19 64.61 43625.66 53373.22 2010-09-12 03:39:16.000 255 30759.16 64.61 43625.66 88888.00 2010-09-12 03:39:17.000 255 30759.15 64.58 43625.75 88888.00 2010-09-12 03:39:18.000 255 30759.14 64.62 43625.75 88888.00 2010-09-12 03:39:19.000 255 30759.13 64.60 43625.76 88888.00 2010-09-12 03:39:20.000 255 30759.12 64.61 43625.75 53373.17 2010-09-12 03:39:21.000 255 30759.13 64.63 43625.75 88888.00 2010-09-12 03:39:22.000 255 30759.14 64.61 43625.70 88888.00 2010-09-12 03:39:23.000 255 30759.13 64.63 43625.72 88888.00 2010-09-12 03:39:24.000 255 30759.09 64.62 43625.72 88888.00 2010-09-12 03:39:25.000 255 30759.12 64.58 43625.74 53373.16 2010-09-12 03:39:26.000 255 30759.13 64.57 43625.74 88888.00 2010-09-12 03:39:27.000 255 30759.18 64.60 43625.74 88888.00 2010-09-12 03:39:28.000 255 30759.16 64.62 43625.78 88888.00 2010-09-12 03:39:29.000 255 30759.18 64.60 43625.82 88888.00 2010-09-12 03:39:30.000 255 30759.23 64.66 43625.72 53373.13 2010-09-12 03:39:31.000 255 30759.23 64.67 43625.70 88888.00 2010-09-12 03:39:32.000 255 30759.24 64.69 43625.71 88888.00 2010-09-12 03:39:33.000 255 30759.21 64.69 43625.72 88888.00 2010-09-12 03:39:34.000 255 30759.24 64.69 43625.70 88888.00 2010-09-12 03:39:35.000 255 30759.23 64.68 43625.69 53373.18 2010-09-12 03:39:36.000 255 30759.26 64.65 43625.67 88888.00 2010-09-12 03:39:37.000 255 30759.28 64.63 43625.71 88888.00 2010-09-12 03:39:38.000 255 30759.24 64.65 43625.70 88888.00 2010-09-12 03:39:39.000 255 30759.25 64.61 43625.74 88888.00 2010-09-12 03:39:40.000 255 30759.28 64.61 43625.74 53373.28 2010-09-12 03:39:41.000 255 30759.29 64.56 43625.66 88888.00 2010-09-12 03:39:42.000 255 30759.33 64.50 43625.67 88888.00 2010-09-12 03:39:43.000 255 30759.31 64.50 43625.69 88888.00 2010-09-12 03:39:44.000 255 30759.35 64.50 43625.73 88888.00 2010-09-12 03:39:45.000 255 30759.37 64.51 43625.72 53373.27 2010-09-12 03:39:46.000 255 30759.35 64.49 43625.68 88888.00 2010-09-12 03:39:47.000 255 30759.37 64.45 43625.65 88888.00 2010-09-12 03:39:48.000 255 30759.39 64.48 43625.70 88888.00 2010-09-12 03:39:49.000 255 30759.38 64.48 43625.74 88888.00 2010-09-12 03:39:50.000 255 30759.37 64.44 43625.74 53373.29 2010-09-12 03:39:51.000 255 30759.35 64.42 43625.75 88888.00 2010-09-12 03:39:52.000 255 30759.37 64.47 43625.72 88888.00 2010-09-12 03:39:53.000 255 30759.38 64.48 43625.72 88888.00 2010-09-12 03:39:54.000 255 30759.39 64.47 43625.73 88888.00 2010-09-12 03:39:55.000 255 30759.38 64.47 43625.73 53373.25 2010-09-12 03:39:56.000 255 30759.41 64.47 43625.68 88888.00 2010-09-12 03:39:57.000 255 30759.39 64.43 43625.67 88888.00 2010-09-12 03:39:58.000 255 30759.36 64.46 43625.69 88888.00 2010-09-12 03:39:59.000 255 30759.36 64.44 43625.67 88888.00 2010-09-12 03:40:00.000 255 30759.37 64.46 43625.65 53373.26 2010-09-12 03:40:01.000 255 30759.39 64.47 43625.68 88888.00 2010-09-12 03:40:02.000 255 30759.41 64.47 43625.67 88888.00 2010-09-12 03:40:03.000 255 30759.38 64.48 43625.65 88888.00 2010-09-12 03:40:04.000 255 30759.36 64.49 43625.66 88888.00 2010-09-12 03:40:05.000 255 30759.37 64.46 43625.68 53373.26 2010-09-12 03:40:06.000 255 30759.39 64.44 43625.71 88888.00 2010-09-12 03:40:07.000 255 30759.41 64.44 43625.71 88888.00 2010-09-12 03:40:08.000 255 30759.45 64.38 43625.71 88888.00 2010-09-12 03:40:09.000 255 30759.45 64.34 43625.74 88888.00 2010-09-12 03:40:10.000 255 30759.48 64.38 43625.71 53373.30 2010-09-12 03:40:11.000 255 30759.46 64.37 43625.73 88888.00 2010-09-12 03:40:12.000 255 30759.47 64.35 43625.74 88888.00 2010-09-12 03:40:13.000 255 30759.48 64.33 43625.76 88888.00 2010-09-12 03:40:14.000 255 30759.51 64.29 43625.72 88888.00 2010-09-12 03:40:15.000 255 30759.49 64.29 43625.73 53373.31 2010-09-12 03:40:16.000 255 30759.46 64.25 43625.76 88888.00 2010-09-12 03:40:17.000 255 30759.47 64.20 43625.77 88888.00 2010-09-12 03:40:18.000 255 30759.53 64.22 43625.73 88888.00 2010-09-12 03:40:19.000 255 30759.55 64.25 43625.70 88888.00 2010-09-12 03:40:20.000 255 30759.53 64.24 43625.68 53373.41 2010-09-12 03:40:21.000 255 30759.52 64.24 43625.68 88888.00 2010-09-12 03:40:22.000 255 30759.55 64.23 43625.69 88888.00 2010-09-12 03:40:23.000 255 30759.50 64.23 43625.74 88888.00 2010-09-12 03:40:24.000 255 30759.48 64.21 43625.77 88888.00 2010-09-12 03:40:25.000 255 30759.49 64.17 43625.75 53373.38 2010-09-12 03:40:26.000 255 30759.49 64.13 43625.72 88888.00 2010-09-12 03:40:27.000 255 30759.52 64.09 43625.71 88888.00 2010-09-12 03:40:28.000 255 30759.52 64.06 43625.75 88888.00 2010-09-12 03:40:29.000 255 30759.52 64.06 43625.78 88888.00 2010-09-12 03:40:30.000 255 30759.51 64.09 43625.78 53373.37 2010-09-12 03:40:31.000 255 30759.53 64.14 43625.75 88888.00 2010-09-12 03:40:32.000 255 30759.50 64.12 43625.74 88888.00 2010-09-12 03:40:33.000 255 30759.48 64.14 43625.73 88888.00 2010-09-12 03:40:34.000 255 30759.49 64.15 43625.68 88888.00 2010-09-12 03:40:35.000 255 30759.48 64.12 43625.69 53373.33 2010-09-12 03:40:36.000 255 30759.50 64.12 43625.72 88888.00 2010-09-12 03:40:37.000 255 30759.47 64.12 43625.73 88888.00 2010-09-12 03:40:38.000 255 30759.46 64.14 43625.74 88888.00 2010-09-12 03:40:39.000 255 30759.41 64.11 43625.78 88888.00 2010-09-12 03:40:40.000 255 30759.45 64.12 43625.76 53373.34 2010-09-12 03:40:41.000 255 30759.47 64.14 43625.76 88888.00 2010-09-12 03:40:42.000 255 30759.40 64.14 43625.76 88888.00 2010-09-12 03:40:43.000 255 30759.40 64.10 43625.77 88888.00 2010-09-12 03:40:44.000 255 30759.41 64.13 43625.76 88888.00 2010-09-12 03:40:45.000 255 30759.43 64.14 43625.80 53373.34 2010-09-12 03:40:46.000 255 30759.42 64.14 43625.77 88888.00 2010-09-12 03:40:47.000 255 30759.43 64.13 43625.75 88888.00 2010-09-12 03:40:48.000 255 30759.46 64.11 43625.79 88888.00 2010-09-12 03:40:49.000 255 30759.47 64.11 43625.77 88888.00 2010-09-12 03:40:50.000 255 30759.46 64.08 43625.78 53373.35 2010-09-12 03:40:51.000 255 30759.46 64.06 43625.78 88888.00 2010-09-12 03:40:52.000 255 30759.46 64.03 43625.80 88888.00 2010-09-12 03:40:53.000 255 30759.47 64.04 43625.80 88888.00 2010-09-12 03:40:54.000 255 30759.59 64.09 43625.69 88888.00 2010-09-12 03:40:55.000 255 30759.55 64.03 43625.63 53373.36 2010-09-12 03:40:56.000 255 30759.52 63.98 43625.78 88888.00 2010-09-12 03:40:57.000 255 30759.56 63.97 43625.79 88888.00 2010-09-12 03:40:58.000 255 30759.58 63.95 43625.76 88888.00 2010-09-12 03:40:59.000 255 30759.53 63.95 43625.81 88888.00 2010-09-12 03:41:00.000 255 30759.54 63.91 43625.80 53373.41 2010-09-12 03:41:01.000 255 30759.57 63.90 43625.75 88888.00 2010-09-12 03:41:02.000 255 30759.59 63.91 43625.73 88888.00 2010-09-12 03:41:03.000 255 30759.62 63.88 43625.74 88888.00 2010-09-12 03:41:04.000 255 30759.65 63.90 43625.75 88888.00 2010-09-12 03:41:05.000 255 30759.64 63.85 43625.75 53373.46 2010-09-12 03:41:06.000 255 30759.66 63.85 43625.78 88888.00 2010-09-12 03:41:07.000 255 30759.67 63.84 43625.78 88888.00 2010-09-12 03:41:08.000 255 30759.65 63.83 43625.79 88888.00 2010-09-12 03:41:09.000 255 30759.69 63.86 43625.81 88888.00 2010-09-12 03:41:10.000 255 30759.67 63.85 43625.74 53373.47 2010-09-12 03:41:11.000 255 30759.64 63.82 43625.72 88888.00 2010-09-12 03:41:12.000 255 30759.67 63.79 43625.73 88888.00 2010-09-12 03:41:13.000 255 30759.66 63.80 43625.79 88888.00 2010-09-12 03:41:14.000 255 30759.65 63.84 43625.78 88888.00 2010-09-12 03:41:15.000 255 30759.66 63.83 43625.72 53373.47 2010-09-12 03:41:16.000 255 30759.61 63.78 43625.68 88888.00 2010-09-12 03:41:17.000 255 30759.58 63.75 43625.66 88888.00 2010-09-12 03:41:18.000 255 30759.60 63.71 43625.67 88888.00 2010-09-12 03:41:19.000 255 30759.60 63.73 43625.66 88888.00 2010-09-12 03:41:20.000 255 30759.57 63.71 43625.63 53373.45 2010-09-12 03:41:21.000 255 30759.57 63.74 43625.61 88888.00 2010-09-12 03:41:22.000 255 30759.54 63.75 43625.68 88888.00 2010-09-12 03:41:23.000 255 30759.56 63.71 43625.66 88888.00 2010-09-12 03:41:24.000 255 30759.54 63.74 43625.67 88888.00 2010-09-12 03:41:25.000 255 30759.50 63.74 43625.71 53373.38 2010-09-12 03:41:26.000 255 30759.51 63.74 43625.68 88888.00 2010-09-12 03:41:27.000 255 30759.51 63.76 43625.68 88888.00 2010-09-12 03:41:28.000 255 30759.51 63.72 43625.73 88888.00 2010-09-12 03:41:29.000 255 30759.49 63.70 43625.74 88888.00 2010-09-12 03:41:30.000 255 30759.48 63.75 43625.71 53373.34 2010-09-12 03:41:31.000 255 30759.45 63.76 43625.67 88888.00 2010-09-12 03:41:32.000 255 30759.42 63.74 43625.67 88888.00 2010-09-12 03:41:33.000 255 30759.42 63.73 43625.68 88888.00 2010-09-12 03:41:34.000 255 30759.43 63.75 43625.71 88888.00 2010-09-12 03:41:35.000 255 30759.44 63.74 43625.71 53373.33 2010-09-12 03:41:36.000 255 30759.46 63.75 43625.69 88888.00 2010-09-12 03:41:37.000 255 30759.49 63.77 43625.70 88888.00 2010-09-12 03:41:38.000 255 30759.47 63.74 43625.74 88888.00 2010-09-12 03:41:39.000 255 30759.46 63.72 43625.68 88888.00 2010-09-12 03:41:40.000 255 30759.44 63.70 43625.64 53373.33 2010-09-12 03:41:41.000 255 30759.46 63.70 43625.64 88888.00 2010-09-12 03:41:42.000 255 30759.48 63.73 43625.67 88888.00 2010-09-12 03:41:43.000 255 30759.45 63.69 43625.66 88888.00 2010-09-12 03:41:44.000 255 30759.47 63.63 43625.64 88888.00 2010-09-12 03:41:45.000 255 30759.51 63.63 43625.64 53373.37 2010-09-12 03:41:46.000 255 30759.56 63.68 43625.73 88888.00 2010-09-12 03:41:47.000 255 30759.57 63.62 43625.70 88888.00 2010-09-12 03:41:48.000 255 30759.58 63.65 43625.71 88888.00 2010-09-12 03:41:49.000 255 30759.59 63.66 43625.74 88888.00 2010-09-12 03:41:50.000 255 30759.59 63.58 43625.74 53373.39 2010-09-12 03:41:51.000 255 30759.62 63.56 43625.76 88888.00 2010-09-12 03:41:52.000 255 30759.63 63.55 43625.74 88888.00 2010-09-12 03:41:53.000 255 30759.64 63.52 43625.75 88888.00 2010-09-12 03:41:54.000 255 30759.64 63.53 43625.75 88888.00 2010-09-12 03:41:55.000 255 30759.68 63.53 43625.79 53373.42 2010-09-12 03:41:56.000 255 30759.70 63.50 43625.76 88888.00 2010-09-12 03:41:57.000 255 30759.68 63.49 43625.76 88888.00 2010-09-12 03:41:58.000 255 30759.67 63.48 43625.75 88888.00 2010-09-12 03:41:59.000 255 30759.68 63.44 43625.73 88888.00 2010-09-12 03:42:00.000 255 30759.72 63.43 43625.75 53373.43 2010-09-12 03:42:01.000 255 30759.72 63.40 43625.76 88888.00 2010-09-12 03:42:02.000 255 30759.75 63.47 43625.75 88888.00 2010-09-12 03:42:03.000 255 30759.76 63.43 43625.73 88888.00 2010-09-12 03:42:04.000 255 30759.78 63.40 43625.78 88888.00 2010-09-12 03:42:05.000 255 30759.79 63.45 43625.82 53373.50 2010-09-12 03:42:06.000 255 30759.77 63.44 43625.80 88888.00 2010-09-12 03:42:07.000 255 30759.76 63.44 43625.79 88888.00 2010-09-12 03:42:08.000 255 30759.76 63.43 43625.75 88888.00 2010-09-12 03:42:09.000 255 30759.78 63.44 43625.76 88888.00 2010-09-12 03:42:10.000 255 30759.81 63.43 43625.77 53373.53 2010-09-12 03:42:11.000 255 30759.78 63.45 43625.80 88888.00 2010-09-12 03:42:12.000 255 30759.81 63.47 43625.82 88888.00 2010-09-12 03:42:13.000 255 30759.78 63.52 43625.83 88888.00 2010-09-12 03:42:14.000 255 30759.69 63.49 43625.85 88888.00 2010-09-12 03:42:15.000 255 30759.70 63.49 43625.82 53373.51 2010-09-12 03:42:16.000 255 30759.70 63.47 43625.84 88888.00 2010-09-12 03:42:17.000 255 30759.70 63.53 43625.85 88888.00 2010-09-12 03:42:18.000 255 30759.72 63.56 43625.82 88888.00 2010-09-12 03:42:19.000 255 30759.72 63.55 43625.76 88888.00 2010-09-12 03:42:20.000 255 30759.68 63.54 43625.78 53373.51 2010-09-12 03:42:21.000 255 30759.65 63.53 43625.83 88888.00 2010-09-12 03:42:22.000 255 30759.72 63.61 43625.78 88888.00 2010-09-12 03:42:23.000 255 30759.76 63.68 43625.70 88888.00 2010-09-12 03:42:24.000 255 30759.70 63.59 43625.78 88888.00 2010-09-12 03:42:25.000 255 30759.65 63.57 43625.78 53373.45 2010-09-12 03:42:26.000 255 30759.59 63.52 43625.80 88888.00 2010-09-12 03:42:27.000 255 30759.47 63.38 43626.00 88888.00 2010-09-12 03:42:28.000 255 30759.65 63.47 43625.89 88888.00 2010-09-12 03:42:29.000 255 30759.64 63.49 43625.78 88888.00 2010-09-12 03:42:30.000 255 30759.63 63.45 43625.78 53373.55 2010-09-12 03:42:31.000 255 30759.64 63.45 43625.79 88888.00 2010-09-12 03:42:32.000 255 30759.67 63.47 43625.81 88888.00 2010-09-12 03:42:33.000 255 30759.69 63.42 43625.79 88888.00 2010-09-12 03:42:34.000 255 30759.71 63.38 43625.80 88888.00 2010-09-12 03:42:35.000 255 30759.74 63.36 43625.75 53373.42 2010-09-12 03:42:36.000 255 30759.77 63.35 43625.76 88888.00 2010-09-12 03:42:37.000 255 30759.76 63.30 43625.75 88888.00 2010-09-12 03:42:38.000 255 30759.75 63.28 43625.72 88888.00 2010-09-12 03:42:39.000 255 30759.81 63.25 43625.77 88888.00 2010-09-12 03:42:40.000 255 30759.79 63.24 43625.84 53373.46 2010-09-12 03:42:41.000 255 30759.81 63.21 43625.77 88888.00 2010-09-12 03:42:42.000 255 30759.82 63.19 43625.75 88888.00 2010-09-12 03:42:43.000 255 30759.85 63.19 43625.71 88888.00 2010-09-12 03:42:44.000 255 30759.91 63.20 43625.73 88888.00 2010-09-12 03:42:45.000 255 30759.91 63.16 43625.75 53373.51 2010-09-12 03:42:46.000 255 30759.92 63.14 43625.78 88888.00 2010-09-12 03:42:47.000 255 30759.93 63.15 43625.81 88888.00 2010-09-12 03:42:48.000 255 30759.94 63.11 43625.78 88888.00 2010-09-12 03:42:49.000 255 30759.96 63.11 43625.77 88888.00 2010-09-12 03:42:50.000 255 30759.96 63.13 43625.82 53373.61 2010-09-12 03:42:51.000 255 30759.98 63.14 43625.86 88888.00 2010-09-12 03:42:52.000 255 30760.01 63.10 43625.83 88888.00 2010-09-12 03:42:53.000 255 30760.01 63.11 43625.85 88888.00 2010-09-12 03:42:54.000 255 30760.02 63.06 43625.84 88888.00 2010-09-12 03:42:55.000 255 30759.99 63.02 43625.81 53373.67 2010-09-12 03:42:56.000 255 30760.04 63.06 43625.82 88888.00 2010-09-12 03:42:57.000 255 30760.03 63.02 43625.82 88888.00 2010-09-12 03:42:58.000 255 30759.94 62.98 43625.88 88888.00 2010-09-12 03:42:59.000 255 30760.03 63.07 43625.87 88888.00 2010-09-12 03:43:00.000 255 30760.04 63.11 43625.79 53373.64 2010-09-12 03:43:01.000 255 30760.02 63.10 43625.83 88888.00 2010-09-12 03:43:02.000 255 30760.02 63.05 43625.79 88888.00 2010-09-12 03:43:03.000 255 30759.99 63.02 43625.77 88888.00 2010-09-12 03:43:04.000 255 30759.99 63.05 43625.79 88888.00 2010-09-12 03:43:05.000 255 30760.06 63.12 43625.76 53373.62 2010-09-12 03:43:06.000 255 30759.98 63.07 43625.74 88888.00 2010-09-12 03:43:07.000 255 30759.93 63.07 43625.78 88888.00 2010-09-12 03:43:08.000 255 30759.92 63.06 43625.75 88888.00 2010-09-12 03:43:09.000 255 30759.91 63.08 43625.78 88888.00 2010-09-12 03:43:10.000 255 30759.86 63.12 43625.76 53373.61 2010-09-12 03:43:11.000 255 30759.84 63.12 43625.75 88888.00 2010-09-12 03:43:12.000 255 30759.81 63.13 43625.76 88888.00 2010-09-12 03:43:13.000 255 30759.81 63.11 43625.79 88888.00 2010-09-12 03:43:14.000 255 30759.80 63.11 43625.78 88888.00 2010-09-12 03:43:15.000 255 30759.78 63.12 43625.73 53373.55 2010-09-12 03:43:16.000 255 30759.75 63.07 43625.72 88888.00 2010-09-12 03:43:17.000 255 30759.76 63.08 43625.71 88888.00 2010-09-12 03:43:18.000 255 30759.76 63.07 43625.71 88888.00 2010-09-12 03:43:19.000 255 30759.77 63.03 43625.71 88888.00 2010-09-12 03:43:20.000 255 30759.78 63.03 43625.68 53373.46 2010-09-12 03:43:21.000 255 30759.79 63.03 43625.68 88888.00 2010-09-12 03:43:22.000 255 30759.81 63.01 43625.66 88888.00 2010-09-12 03:43:23.000 255 30759.80 62.99 43625.70 88888.00 2010-09-12 03:43:24.000 255 30759.79 62.96 43625.71 88888.00 2010-09-12 03:43:25.000 255 30759.79 62.96 43625.73 53373.47 2010-09-12 03:43:26.000 255 30759.80 62.97 43625.77 88888.00 2010-09-12 03:43:27.000 255 30759.84 62.96 43625.74 88888.00 2010-09-12 03:43:28.000 255 30759.85 62.94 43625.68 88888.00 2010-09-12 03:43:29.000 255 30759.88 62.89 43625.64 88888.00 2010-09-12 03:43:30.000 255 30759.91 62.87 43625.63 53373.51 2010-09-12 03:43:31.000 255 30759.95 62.87 43625.69 88888.00 2010-09-12 03:43:32.000 255 30759.95 62.85 43625.74 88888.00 2010-09-12 03:43:33.000 255 30759.94 62.83 43625.72 88888.00 2010-09-12 03:43:34.000 255 30759.93 62.78 43625.70 88888.00 2010-09-12 03:43:35.000 255 30759.97 62.76 43625.70 53373.62 2010-09-12 03:43:36.000 255 30760.02 62.74 43625.73 88888.00 2010-09-12 03:43:37.000 255 30760.06 62.74 43625.75 88888.00 2010-09-12 03:43:38.000 255 30760.07 62.67 43625.75 88888.00 2010-09-12 03:43:39.000 255 30760.08 62.67 43625.73 88888.00 2010-09-12 03:43:40.000 255 30760.10 62.70 43625.71 53373.66 2010-09-12 03:43:41.000 255 30760.14 62.70 43625.69 88888.00 2010-09-12 03:43:42.000 255 30760.15 62.67 43625.68 88888.00 2010-09-12 03:43:43.000 255 30760.16 62.65 43625.70 88888.00 2010-09-12 03:43:44.000 255 30760.13 62.64 43625.68 88888.00 2010-09-12 03:43:45.000 255 30760.08 62.59 43625.66 53373.73 2010-09-12 03:43:46.000 255 30760.11 62.56 43625.65 88888.00 2010-09-12 03:43:47.000 255 30760.05 62.59 43625.66 88888.00 2010-09-12 03:43:48.000 255 30760.04 62.66 43625.68 88888.00 2010-09-12 03:43:49.000 255 30760.03 62.70 43625.71 88888.00 2010-09-12 03:43:50.000 255 30759.99 62.68 43625.68 53373.72 2010-09-12 03:43:51.000 255 30759.96 62.69 43625.71 88888.00 2010-09-12 03:43:52.000 255 30759.95 62.67 43625.73 88888.00 2010-09-12 03:43:53.000 255 30759.98 62.67 43625.74 88888.00 2010-09-12 03:43:54.000 255 30759.96 62.66 43625.69 88888.00 2010-09-12 03:43:55.000 255 30759.91 62.67 43625.72 53373.61 2010-09-12 03:43:56.000 255 30759.89 62.71 43625.75 88888.00 2010-09-12 03:43:57.000 255 30759.86 62.72 43625.75 88888.00 2010-09-12 03:43:58.000 255 30759.87 62.73 43625.73 88888.00 2010-09-12 03:43:59.000 255 30759.90 62.77 43625.67 88888.00 2010-09-12 03:44:00.000 255 30759.86 62.76 43625.64 53373.54 2010-09-12 03:44:01.000 255 30759.82 62.72 43625.67 88888.00 2010-09-12 03:44:02.000 255 30759.85 62.75 43625.70 88888.00 2010-09-12 03:44:03.000 255 30759.84 62.74 43625.73 88888.00 2010-09-12 03:44:04.000 255 30759.83 62.73 43625.72 88888.00 2010-09-12 03:44:05.000 255 30759.84 62.73 43625.65 53373.52 2010-09-12 03:44:06.000 255 30759.82 62.76 43625.70 88888.00 2010-09-12 03:44:07.000 255 30759.83 62.78 43625.71 88888.00 2010-09-12 03:44:08.000 255 30759.87 62.74 43625.68 88888.00 2010-09-12 03:44:09.000 255 30759.85 62.73 43625.71 88888.00 2010-09-12 03:44:10.000 255 30759.85 62.75 43625.72 53373.53 2010-09-12 03:44:11.000 255 30759.87 62.71 43625.74 88888.00 2010-09-12 03:44:12.000 255 30759.90 62.73 43625.76 88888.00 2010-09-12 03:44:13.000 255 30759.93 62.74 43625.73 88888.00 2010-09-12 03:44:14.000 255 30759.94 62.68 43625.69 88888.00 2010-09-12 03:44:15.000 255 30759.90 62.66 43625.72 53373.58 2010-09-12 03:44:16.000 255 30759.93 62.68 43625.70 88888.00 2010-09-12 03:44:17.000 255 30759.93 62.65 43625.71 88888.00 2010-09-12 03:44:18.000 255 30759.94 62.63 43625.75 88888.00 2010-09-12 03:44:19.000 255 30759.99 62.61 43625.74 88888.00 2010-09-12 03:44:20.000 255 30759.99 62.58 43625.74 53373.60 2010-09-12 03:44:21.000 255 30760.04 62.58 43625.76 88888.00 2010-09-12 03:44:22.000 255 30760.04 62.49 43625.75 88888.00 2010-09-12 03:44:23.000 255 30760.08 62.47 43625.77 88888.00 2010-09-12 03:44:24.000 255 30760.07 62.48 43625.82 88888.00 2010-09-12 03:44:25.000 255 30760.06 62.46 43625.80 53373.65 2010-09-12 03:44:26.000 255 30760.05 62.43 43625.76 88888.00 2010-09-12 03:44:27.000 255 30760.08 62.42 43625.78 88888.00 2010-09-12 03:44:28.000 255 30760.09 62.39 43625.77 88888.00 2010-09-12 03:44:29.000 255 30760.06 62.36 43625.72 88888.00 2010-09-12 03:44:30.000 255 30760.04 62.35 43625.77 53373.68 2010-09-12 03:44:31.000 255 30760.02 62.37 43625.76 88888.00 2010-09-12 03:44:32.000 255 30760.04 62.42 43625.76 88888.00 2010-09-12 03:44:33.000 255 30760.03 62.42 43625.76 88888.00 2010-09-12 03:44:34.000 255 30760.00 62.35 43625.76 88888.00 2010-09-12 03:44:35.000 255 30760.04 62.35 43625.75 53373.66 2010-09-12 03:44:36.000 255 30760.03 62.40 43625.76 88888.00 2010-09-12 03:44:37.000 255 30760.01 62.36 43625.71 88888.00 2010-09-12 03:44:38.000 255 30760.03 62.33 43625.71 88888.00 2010-09-12 03:44:39.000 255 30760.03 62.33 43625.69 88888.00 2010-09-12 03:44:40.000 255 30759.99 62.36 43625.70 53373.64 2010-09-12 03:44:41.000 255 30759.99 62.36 43625.66 88888.00 2010-09-12 03:44:42.000 255 30760.00 62.37 43625.68 88888.00 2010-09-12 03:44:43.000 255 30759.98 62.35 43625.68 88888.00 2010-09-12 03:44:44.000 255 30759.97 62.34 43625.72 88888.00 2010-09-12 03:44:45.000 255 30759.95 62.32 43625.76 53373.61 2010-09-12 03:44:46.000 255 30759.92 62.31 43625.72 88888.00 2010-09-12 03:44:47.000 255 30759.90 62.35 43625.73 88888.00 2010-09-12 03:44:48.000 255 30759.90 62.32 43625.74 88888.00 2010-09-12 03:44:49.000 255 30759.88 62.31 43625.75 88888.00 2010-09-12 03:44:50.000 255 30759.89 62.30 43625.74 53373.56 2010-09-12 03:44:51.000 255 30759.85 62.32 43625.73 88888.00 2010-09-12 03:44:52.000 255 30759.83 62.35 43625.74 88888.00 2010-09-12 03:44:53.000 255 30759.80 62.30 43625.71 88888.00 2010-09-12 03:44:54.000 255 30759.82 62.29 43625.69 88888.00 2010-09-12 03:44:55.000 255 30759.83 62.27 43625.70 53373.51 2010-09-12 03:44:56.000 255 30759.82 62.25 43625.67 88888.00 2010-09-12 03:44:57.000 255 30759.83 62.29 43625.67 88888.00 2010-09-12 03:44:58.000 255 30759.85 62.31 43625.69 88888.00 2010-09-12 03:44:59.000 255 30759.87 62.27 43625.69 88888.00 2010-09-12 03:45:00.000 255 30759.86 62.27 43625.72 53373.51 2010-09-12 03:45:01.000 255 30759.83 62.30 43625.76 88888.00 2010-09-12 03:45:02.000 255 30759.82 62.31 43625.76 88888.00 2010-09-12 03:45:03.000 255 30759.79 62.35 43625.80 88888.00 2010-09-12 03:45:04.000 255 30759.81 62.35 43625.75 88888.00 2010-09-12 03:45:05.000 255 30759.84 62.32 43625.73 53373.48 2010-09-12 03:45:06.000 255 30759.83 62.33 43625.73 88888.00 2010-09-12 03:45:07.000 255 30759.87 62.32 43625.70 88888.00 2010-09-12 03:45:08.000 255 30759.89 62.31 43625.69 88888.00 2010-09-12 03:45:09.000 255 30759.89 62.32 43625.66 88888.00 2010-09-12 03:45:10.000 255 30759.91 62.31 43625.67 53373.52 2010-09-12 03:45:11.000 255 30759.92 62.31 43625.69 88888.00 2010-09-12 03:45:12.000 255 30759.90 62.32 43625.73 88888.00 2010-09-12 03:45:13.000 255 30759.90 62.32 43625.75 88888.00 2010-09-12 03:45:14.000 255 30759.95 62.31 43625.73 88888.00 2010-09-12 03:45:15.000 255 30759.99 62.30 43625.69 53373.52 2010-09-12 03:45:16.000 255 30760.01 62.29 43625.72 88888.00 2010-09-12 03:45:17.000 255 30760.01 62.32 43625.74 88888.00 2010-09-12 03:45:18.000 255 30760.04 62.31 43625.76 88888.00 2010-09-12 03:45:19.000 255 30760.03 62.31 43625.74 88888.00 2010-09-12 03:45:20.000 255 30760.03 62.28 43625.70 53373.58 2010-09-12 03:45:21.000 255 30760.03 62.28 43625.67 88888.00 2010-09-12 03:45:22.000 255 30760.01 62.30 43625.64 88888.00 2010-09-12 03:45:23.000 255 30760.01 62.32 43625.66 88888.00 2010-09-12 03:45:24.000 255 30760.02 62.30 43625.64 88888.00 2010-09-12 03:45:25.000 255 30760.03 62.27 43625.61 53373.59 2010-09-12 03:45:26.000 255 30759.98 62.25 43625.61 88888.00 2010-09-12 03:45:27.000 255 30759.95 62.25 43625.63 88888.00 2010-09-12 03:45:28.000 255 30759.94 62.23 43625.61 88888.00 2010-09-12 03:45:29.000 255 30759.91 62.19 43625.61 88888.00 2010-09-12 03:45:30.000 255 30759.92 62.20 43625.66 53373.50 2010-09-12 03:45:31.000 255 30759.89 62.17 43625.68 88888.00 2010-09-12 03:45:32.000 255 30759.89 62.19 43625.68 88888.00 2010-09-12 03:45:33.000 255 30759.85 62.16 43625.67 88888.00 2010-09-12 03:45:34.000 255 30759.83 62.12 43625.71 88888.00 2010-09-12 03:45:35.000 255 30759.89 62.12 43625.67 53373.46 2010-09-12 03:45:36.000 255 30759.88 62.15 43625.63 88888.00 2010-09-12 03:45:37.000 255 30759.87 62.13 43625.58 88888.00 2010-09-12 03:45:38.000 255 30759.84 62.11 43625.61 88888.00 2010-09-12 03:45:39.000 255 30759.84 62.11 43625.58 88888.00 2010-09-12 03:45:40.000 255 30759.83 62.16 43625.60 53373.42 2010-09-12 03:45:41.000 255 30759.83 62.15 43625.63 88888.00 2010-09-12 03:45:42.000 255 30759.83 62.12 43625.60 88888.00 2010-09-12 03:45:43.000 255 30759.81 62.15 43625.65 88888.00 2010-09-12 03:45:44.000 255 30759.82 62.13 43625.71 88888.00 2010-09-12 03:45:45.000 255 30759.83 62.13 43625.69 53373.39 2010-09-12 03:45:46.000 255 30759.83 62.12 43625.65 88888.00 2010-09-12 03:45:47.000 255 30759.83 62.15 43625.65 88888.00 2010-09-12 03:45:48.000 255 30759.83 62.15 43625.68 88888.00 2010-09-12 03:45:49.000 255 30759.86 62.13 43625.62 88888.00 2010-09-12 03:45:50.000 255 30759.86 62.14 43625.67 53373.45 2010-09-12 03:45:51.000 255 30759.90 62.14 43625.69 88888.00 2010-09-12 03:45:52.000 255 30759.93 62.17 43625.71 88888.00 2010-09-12 03:45:53.000 255 30759.92 62.17 43625.71 88888.00 2010-09-12 03:45:54.000 255 30759.93 62.17 43625.67 88888.00 2010-09-12 03:45:55.000 255 30759.94 62.16 43625.66 53373.51 2010-09-12 03:45:56.000 255 30759.94 62.14 43625.66 88888.00 2010-09-12 03:45:57.000 255 30760.00 62.16 43625.68 88888.00 2010-09-12 03:45:58.000 255 30760.02 62.14 43625.69 88888.00 2010-09-12 03:45:59.000 255 30760.01 62.12 43625.70 88888.00 2010-09-12 03:46:00.000 255 30760.03 62.09 43625.74 53373.58 2010-09-12 03:46:01.000 255 30760.04 62.09 43625.69 88888.00 2010-09-12 03:46:02.000 255 30760.07 62.09 43625.71 88888.00 2010-09-12 03:46:03.000 255 30760.05 62.06 43625.71 88888.00 2010-09-12 03:46:04.000 255 30760.03 62.00 43625.68 88888.00 2010-09-12 03:46:05.000 255 30760.01 62.00 43625.72 53373.60 2010-09-12 03:46:06.000 255 30759.97 61.97 43625.73 88888.00 2010-09-12 03:46:07.000 255 30759.98 61.96 43625.71 88888.00 2010-09-12 03:46:08.000 255 30759.97 61.98 43625.65 88888.00 2010-09-12 03:46:09.000 255 30759.97 61.98 43625.67 88888.00 2010-09-12 03:46:10.000 255 30759.97 61.98 43625.66 53373.55 2010-09-12 03:46:11.000 255 30759.95 61.98 43625.69 88888.00 2010-09-12 03:46:12.000 255 30759.92 61.95 43625.65 88888.00 2010-09-12 03:46:13.000 255 30759.92 61.93 43625.62 88888.00 2010-09-12 03:46:14.000 255 30759.91 61.93 43625.63 88888.00 2010-09-12 03:46:15.000 255 30759.90 61.95 43625.64 53373.53 2010-09-12 03:46:16.000 255 30759.90 61.89 43625.64 88888.00 2010-09-12 03:46:17.000 255 30759.90 61.94 43625.68 88888.00 2010-09-12 03:46:18.000 255 30759.87 61.98 43625.63 88888.00 2010-09-12 03:46:19.000 255 30759.84 61.94 43625.60 88888.00 2010-09-12 03:46:20.000 255 30759.84 61.93 43625.60 53373.47 2010-09-12 03:46:21.000 255 30759.79 61.94 43625.60 88888.00 2010-09-12 03:46:22.000 255 30759.77 61.98 43625.64 88888.00 2010-09-12 03:46:23.000 255 30759.78 61.98 43625.65 88888.00 2010-09-12 03:46:24.000 255 30759.78 61.97 43625.62 88888.00 2010-09-12 03:46:25.000 255 30759.77 61.95 43625.55 53373.42 2010-09-12 03:46:26.000 255 30759.77 61.96 43625.53 88888.00 2010-09-12 03:46:27.000 255 30759.76 61.98 43625.54 88888.00 2010-09-12 03:46:28.000 255 30759.75 61.99 43625.57 88888.00 2010-09-12 03:46:29.000 255 30759.77 61.98 43625.63 88888.00 2010-09-12 03:46:30.000 255 30759.76 61.92 43625.61 53373.44 2010-09-12 03:46:31.000 255 30759.79 61.85 43625.58 88888.00 2010-09-12 03:46:32.000 255 30759.81 61.84 43625.56 88888.00 2010-09-12 03:46:33.000 255 30759.83 61.88 43625.64 88888.00 2010-09-12 03:46:34.000 255 30759.85 61.87 43625.65 88888.00 2010-09-12 03:46:35.000 255 30759.84 61.88 43625.66 53373.45 2010-09-12 03:46:36.000 255 30759.83 61.86 43625.69 88888.00 2010-09-12 03:46:37.000 255 30759.84 61.86 43625.68 88888.00 2010-09-12 03:46:38.000 255 30759.83 61.81 43625.65 88888.00 2010-09-12 03:46:39.000 255 30759.89 61.79 43625.64 88888.00 2010-09-12 03:46:40.000 255 30759.92 61.77 43625.61 53373.49 2010-09-12 03:46:41.000 255 30759.93 61.80 43625.60 88888.00 2010-09-12 03:46:42.000 255 30759.94 61.78 43625.52 88888.00 2010-09-12 03:46:43.000 255 30759.95 61.81 43625.50 88888.00 2010-09-12 03:46:44.000 255 30759.94 61.76 43625.49 88888.00 2010-09-12 03:46:45.000 255 30759.89 61.71 43625.70 53373.55 2010-09-12 03:46:46.000 255 30760.03 61.82 43625.63 88888.00 2010-09-12 03:46:47.000 255 30760.05 61.76 43625.55 88888.00 2010-09-12 03:46:48.000 255 30760.04 61.75 43625.58 88888.00 2010-09-12 03:46:49.000 255 30760.05 61.77 43625.59 88888.00 2010-09-12 03:46:50.000 255 30760.06 61.75 43625.51 53373.61 2010-09-12 03:46:51.000 255 30760.09 61.74 43625.52 88888.00 2010-09-12 03:46:52.000 255 30760.11 61.72 43625.55 88888.00 2010-09-12 03:46:53.000 255 30760.11 61.69 43625.55 88888.00 2010-09-12 03:46:54.000 255 30760.08 61.70 43625.58 88888.00 2010-09-12 03:46:55.000 255 30760.06 61.72 43625.61 53373.67 2010-09-12 03:46:56.000 255 30760.05 61.72 43625.58 88888.00 2010-09-12 03:46:57.000 255 30760.10 61.77 43625.61 88888.00 2010-09-12 03:46:58.000 255 30760.11 61.77 43625.60 88888.00 2010-09-12 03:46:59.000 255 30760.08 61.74 43625.56 88888.00 2010-09-12 03:47:00.000 255 30760.06 61.77 43625.58 53373.65 2010-09-12 03:47:01.000 255 30760.06 61.75 43625.58 88888.00 2010-09-12 03:47:02.000 255 30760.07 61.73 43625.61 88888.00 2010-09-12 03:47:03.000 255 30760.06 61.75 43625.68 88888.00 2010-09-12 03:47:04.000 255 30760.01 61.75 43625.65 88888.00 2010-09-12 03:47:05.000 255 30759.98 61.73 43625.61 53373.58 2010-09-12 03:47:06.000 255 30760.01 61.68 43625.58 88888.00 2010-09-12 03:47:07.000 255 30760.00 61.69 43625.60 88888.00 2010-09-12 03:47:08.000 255 30759.98 61.66 43625.54 88888.00 2010-09-12 03:47:09.000 255 30759.94 61.72 43625.56 88888.00 2010-09-12 03:47:10.000 255 30759.94 61.73 43625.56 53373.52 2010-09-12 03:47:11.000 255 30759.93 61.69 43625.53 88888.00 2010-09-12 03:47:12.000 255 30759.93 61.70 43625.54 88888.00 2010-09-12 03:47:13.000 255 30759.94 61.71 43625.59 88888.00 2010-09-12 03:47:14.000 255 30759.97 61.70 43625.58 88888.00 2010-09-12 03:47:15.000 255 30759.95 61.71 43625.58 53373.52 2010-09-12 03:47:16.000 255 30759.94 61.72 43625.55 88888.00 2010-09-12 03:47:17.000 255 30759.93 61.73 43625.53 88888.00 2010-09-12 03:47:18.000 255 30759.94 61.74 43625.57 88888.00 2010-09-12 03:47:19.000 255 30759.95 61.74 43625.59 88888.00 2010-09-12 03:47:20.000 255 30759.97 61.75 43625.63 53373.54 2010-09-12 03:47:21.000 255 30759.96 61.76 43625.62 88888.00 2010-09-12 03:47:22.000 255 30759.97 61.75 43625.59 88888.00 2010-09-12 03:47:23.000 255 30759.96 61.77 43625.65 88888.00 2010-09-12 03:47:24.000 255 30759.97 61.78 43625.67 88888.00 2010-09-12 03:47:25.000 255 30759.97 61.75 43625.65 53373.61 2010-09-12 03:47:26.000 255 30760.02 61.73 43625.66 88888.00 2010-09-12 03:47:27.000 255 30760.03 61.72 43625.69 88888.00 2010-09-12 03:47:28.000 255 30760.05 61.69 43625.73 88888.00 2010-09-12 03:47:29.000 255 30760.06 61.69 43625.74 88888.00 2010-09-12 03:47:30.000 255 30760.07 61.73 43625.68 53373.67 2010-09-12 03:47:31.000 255 30760.07 61.75 43625.64 88888.00 2010-09-12 03:47:32.000 255 30760.09 61.71 43625.62 88888.00 2010-09-12 03:47:33.000 255 30760.10 61.65 43625.67 88888.00 2010-09-12 03:47:34.000 255 30760.08 61.59 43625.63 88888.00 2010-09-12 03:47:35.000 255 30760.09 61.63 43625.64 53373.63 2010-09-12 03:47:36.000 255 30760.12 61.66 43625.62 88888.00 2010-09-12 03:47:37.000 255 30760.13 61.62 43625.63 88888.00 2010-09-12 03:47:38.000 255 30760.13 61.63 43625.70 88888.00 2010-09-12 03:47:39.000 255 30760.13 61.62 43625.64 88888.00 2010-09-12 03:47:40.000 255 30760.15 61.60 43625.62 53373.67 2010-09-12 03:47:41.000 255 30760.17 61.58 43625.64 88888.00 2010-09-12 03:47:42.000 255 30760.18 61.54 43625.63 88888.00 2010-09-12 03:47:43.000 255 30760.18 61.55 43625.59 88888.00 2010-09-12 03:47:44.000 255 30760.18 61.54 43625.61 88888.00 2010-09-12 03:47:45.000 255 30760.19 61.50 43625.57 53373.68 2010-09-12 03:47:46.000 255 30760.18 61.51 43625.57 88888.00 2010-09-12 03:47:47.000 255 30760.17 61.53 43625.58 88888.00 2010-09-12 03:47:48.000 255 30760.17 61.54 43625.59 88888.00 2010-09-12 03:47:49.000 255 30760.13 61.50 43625.57 88888.00 2010-09-12 03:47:50.000 255 30760.10 61.48 43625.56 53373.68 2010-09-12 03:47:51.000 255 30760.05 61.48 43625.50 88888.00 2010-09-12 03:47:52.000 255 30760.05 61.47 43625.54 88888.00 2010-09-12 03:47:53.000 255 30760.05 61.45 43625.57 88888.00 2010-09-12 03:47:54.000 255 30760.04 61.45 43625.60 88888.00 2010-09-12 03:47:55.000 255 30760.03 61.46 43625.58 53373.63 2010-09-12 03:47:56.000 255 30760.06 61.46 43625.58 88888.00 2010-09-12 03:47:57.000 255 30760.06 61.45 43625.59 88888.00 2010-09-12 03:47:58.000 255 30760.05 61.45 43625.62 88888.00 2010-09-12 03:47:59.000 255 30760.05 61.44 43625.59 88888.00 2010-09-12 03:48:00.000 255 30760.03 61.39 43625.56 53373.63 2010-09-12 03:48:01.000 255 30760.02 61.39 43625.56 88888.00 2010-09-12 03:48:02.000 255 30760.02 61.40 43625.55 88888.00 2010-09-12 03:48:03.000 255 30759.99 61.36 43625.60 88888.00 2010-09-12 03:48:04.000 255 30759.95 61.35 43625.59 88888.00 2010-09-12 03:48:05.000 255 30759.95 61.37 43625.62 53373.60 2010-09-12 03:48:06.000 255 30760.01 61.41 43625.57 88888.00 2010-09-12 03:48:07.000 255 30760.08 61.49 43625.39 88888.00 2010-09-12 03:48:08.000 255 30759.99 61.45 43625.39 88888.00 2010-09-12 03:48:09.000 255 30759.98 61.45 43625.47 88888.00 2010-09-12 03:48:10.000 255 30759.95 61.39 43625.50 53373.38 2010-09-12 03:48:11.000 255 30759.92 61.31 43625.53 88888.00 2010-09-12 03:48:12.000 255 30759.90 61.30 43625.54 88888.00 2010-09-12 03:48:13.000 255 30759.91 61.28 43625.57 88888.00 2010-09-12 03:48:14.000 255 30759.93 61.31 43625.58 88888.00 2010-09-12 03:48:15.000 255 30759.92 61.28 43625.60 53373.57 2010-09-12 03:48:16.000 255 30759.93 61.25 43625.57 88888.00 2010-09-12 03:48:17.000 255 30759.94 61.23 43625.54 88888.00 2010-09-12 03:48:18.000 255 30759.94 61.31 43625.57 88888.00 2010-09-12 03:48:19.000 255 30759.97 61.31 43625.55 88888.00 2010-09-12 03:48:20.000 255 30759.99 61.32 43625.54 53373.58 2010-09-12 03:48:21.000 255 30759.98 61.34 43625.57 88888.00 2010-09-12 03:48:22.000 255 30760.00 61.32 43625.61 88888.00 2010-09-12 03:48:23.000 255 30759.99 61.34 43625.57 88888.00 2010-09-12 03:48:24.000 255 30760.00 61.32 43625.57 88888.00 2010-09-12 03:48:25.000 255 30760.06 61.39 43625.48 53373.56 2010-09-12 03:48:26.000 255 30759.99 61.34 43625.46 88888.00 2010-09-12 03:48:27.000 255 30759.99 61.30 43625.61 88888.00 2010-09-12 03:48:28.000 255 30760.02 61.29 43625.65 88888.00 2010-09-12 03:48:29.000 255 30760.03 61.29 43625.61 88888.00 2010-09-12 03:48:30.000 255 30760.01 61.26 43625.58 53373.60 2010-09-12 03:48:31.000 255 30759.99 61.30 43625.57 88888.00 2010-09-12 03:48:32.000 255 30760.01 61.27 43625.61 88888.00 2010-09-12 03:48:33.000 255 30760.03 61.26 43625.57 88888.00 2010-09-12 03:48:34.000 255 30760.03 61.26 43625.55 88888.00 2010-09-12 03:48:35.000 255 30760.01 61.27 43625.55 53373.58 2010-09-12 03:48:36.000 255 30760.03 61.27 43625.55 88888.00 2010-09-12 03:48:37.000 255 30760.04 61.22 43625.53 88888.00 2010-09-12 03:48:38.000 255 30760.06 61.23 43625.53 88888.00 2010-09-12 03:48:39.000 255 30760.03 61.23 43625.59 88888.00 2010-09-12 03:48:40.000 255 30759.97 61.18 43625.65 53373.61 2010-09-12 03:48:41.000 255 30759.99 61.14 43625.69 88888.00 2010-09-12 03:48:42.000 255 30760.07 61.20 43625.62 88888.00 2010-09-12 03:48:43.000 255 30760.03 61.17 43625.59 88888.00 2010-09-12 03:48:44.000 255 30760.04 61.17 43625.57 88888.00 2010-09-12 03:48:45.000 255 30760.04 61.15 43625.58 53373.57 2010-09-12 03:48:46.000 255 30760.07 61.13 43625.59 88888.00 2010-09-12 03:48:47.000 255 30760.08 61.16 43625.56 88888.00 2010-09-12 03:48:48.000 255 30760.09 61.11 43625.54 88888.00 2010-09-12 03:48:49.000 255 30760.10 61.05 43625.53 88888.00 2010-09-12 03:48:50.000 255 30760.08 61.04 43625.52 53373.58 2010-09-12 03:48:51.000 255 30760.05 61.08 43625.57 88888.00 2010-09-12 03:48:52.000 255 30760.03 61.06 43625.62 88888.00 2010-09-12 03:48:53.000 255 30760.04 61.09 43625.61 88888.00 2010-09-12 03:48:54.000 255 30760.05 61.09 43625.60 88888.00 2010-09-12 03:48:55.000 255 30760.06 61.10 43625.63 53373.56 2010-09-12 03:48:56.000 255 30760.10 61.06 43625.61 88888.00 2010-09-12 03:48:57.000 255 30760.08 61.08 43625.62 88888.00 2010-09-12 03:48:58.000 255 30760.07 61.07 43625.61 88888.00 2010-09-12 03:48:59.000 255 30760.06 61.06 43625.57 88888.00 2010-09-12 03:49:00.000 255 30760.07 61.05 43625.59 53373.56 2010-09-12 03:49:01.000 255 30760.04 61.05 43625.56 88888.00 2010-09-12 03:49:02.000 255 30760.04 61.05 43625.55 88888.00 2010-09-12 03:49:03.000 255 30760.05 61.05 43625.61 88888.00 2010-09-12 03:49:04.000 255 30760.04 61.04 43625.60 88888.00 2010-09-12 03:49:05.000 255 30760.02 61.06 43625.54 53373.56 2010-09-12 03:49:06.000 255 30759.99 61.08 43625.57 88888.00 2010-09-12 03:49:07.000 255 30760.02 61.10 43625.60 88888.00 2010-09-12 03:49:08.000 255 30760.04 61.10 43625.62 88888.00 2010-09-12 03:49:09.000 255 30760.06 61.12 43625.57 88888.00 2010-09-12 03:49:10.000 255 30760.04 61.09 43625.56 53373.58 2010-09-12 03:49:11.000 255 30759.99 61.06 43625.58 88888.00 2010-09-12 03:49:12.000 255 30759.99 61.08 43625.56 88888.00 2010-09-12 03:49:13.000 255 30760.00 61.07 43625.53 88888.00 2010-09-12 03:49:14.000 255 30759.99 61.10 43625.59 88888.00 2010-09-12 03:49:15.000 255 30759.99 61.13 43625.62 53373.55 2010-09-12 03:49:16.000 255 30760.01 61.09 43625.56 88888.00 2010-09-12 03:49:17.000 255 30759.97 61.04 43625.62 88888.00 2010-09-12 03:49:18.000 255 30759.94 61.05 43625.65 88888.00 2010-09-12 03:49:19.000 255 30759.87 60.98 43625.69 88888.00 2010-09-12 03:49:20.000 255 30759.94 61.01 43625.65 53373.58 2010-09-12 03:49:21.000 255 30759.96 61.03 43625.67 88888.00 2010-09-12 03:49:22.000 255 30759.98 61.05 43625.65 88888.00 2010-09-12 03:49:23.000 255 30759.96 61.01 43625.64 88888.00 2010-09-12 03:49:24.000 255 30759.92 60.97 43625.63 88888.00 2010-09-12 03:49:25.000 255 30759.91 60.98 43625.64 53373.54 2010-09-12 03:49:26.000 255 30759.90 60.96 43625.64 88888.00 2010-09-12 03:49:27.000 255 30759.92 60.97 43625.65 88888.00 2010-09-12 03:49:28.000 255 30759.92 60.95 43625.63 88888.00 2010-09-12 03:49:29.000 255 30759.95 60.96 43625.62 88888.00 2010-09-12 03:49:30.000 255 30759.94 60.96 43625.55 53373.52 2010-09-12 03:49:31.000 255 30759.91 60.92 43625.57 88888.00 2010-09-12 03:49:32.000 255 30759.91 60.87 43625.57 88888.00 2010-09-12 03:49:33.000 255 30759.89 60.93 43625.56 88888.00 2010-09-12 03:49:34.000 255 30759.92 60.86 43625.55 88888.00 2010-09-12 03:49:35.000 255 30759.97 60.87 43625.56 53373.52 2010-09-12 03:49:36.000 255 30760.00 60.88 43625.58 88888.00 2010-09-12 03:49:37.000 255 30760.03 60.88 43625.63 88888.00 2010-09-12 03:49:38.000 255 30760.04 60.88 43625.63 88888.00 2010-09-12 03:49:39.000 255 30760.04 60.86 43625.57 88888.00 2010-09-12 03:49:40.000 255 30760.07 60.85 43625.54 53373.59 2010-09-12 03:49:41.000 255 30760.07 60.80 43625.51 88888.00 2010-09-12 03:49:42.000 255 30760.12 60.82 43625.54 88888.00 2010-09-12 03:49:43.000 255 30760.14 60.81 43625.50 88888.00 2010-09-12 03:49:44.000 255 30760.15 60.75 43625.54 88888.00 2010-09-12 03:49:45.000 255 30760.13 60.67 43625.52 53373.57 2010-09-12 03:49:46.000 255 30760.14 60.69 43625.52 88888.00 2010-09-12 03:49:47.000 255 30760.15 60.72 43625.54 88888.00 2010-09-12 03:49:48.000 255 30760.20 60.73 43625.56 88888.00 2010-09-12 03:49:49.000 255 30760.20 60.75 43625.59 88888.00 2010-09-12 03:49:50.000 255 30760.21 60.75 43625.56 53373.67 2010-09-12 03:49:51.000 255 30760.24 60.75 43625.54 88888.00 2010-09-12 03:49:52.000 255 30760.26 60.72 43625.52 88888.00 2010-09-12 03:49:53.000 255 30760.25 60.71 43625.53 88888.00 2010-09-12 03:49:54.000 255 30760.24 60.72 43625.57 88888.00 2010-09-12 03:49:55.000 255 30760.20 60.70 43625.56 53373.69 2010-09-12 03:49:56.000 255 30760.25 60.75 43625.53 88888.00 2010-09-12 03:49:57.000 255 30760.28 60.73 43625.49 88888.00 2010-09-12 03:49:58.000 255 30760.25 60.81 43625.56 88888.00 2010-09-12 03:49:59.000 255 30760.25 60.85 43625.65 88888.00 2010-09-12 03:50:00.000 255 30760.23 60.82 43625.67 53373.54 2010-09-12 03:50:01.000 255 30760.18 60.82 43625.66 88888.00 2010-09-12 03:50:02.000 255 30760.23 60.82 43625.62 88888.00 2010-09-12 03:50:03.000 255 30760.23 60.85 43625.61 88888.00 2010-09-12 03:50:04.000 255 30760.21 60.81 43625.66 88888.00 2010-09-12 03:50:05.000 255 30760.19 60.78 43625.64 53373.68 2010-09-12 03:50:06.000 255 30760.17 60.73 43625.64 88888.00 2010-09-12 03:50:07.000 255 30760.20 60.73 43625.62 88888.00 2010-09-12 03:50:08.000 255 30760.21 60.76 43625.57 88888.00 2010-09-12 03:50:09.000 255 30760.20 60.75 43625.57 88888.00 2010-09-12 03:50:10.000 255 30760.21 60.74 43625.53 53373.65 2010-09-12 03:50:11.000 255 30760.18 60.72 43625.55 88888.00 2010-09-12 03:50:12.000 255 30760.15 60.73 43625.59 88888.00 2010-09-12 03:50:13.000 255 30760.14 60.72 43625.60 88888.00 2010-09-12 03:50:14.000 255 30760.11 60.63 43625.58 88888.00 2010-09-12 03:50:15.000 255 30760.08 60.64 43625.64 53373.62 2010-09-12 03:50:16.000 255 30760.13 60.68 43625.63 88888.00 2010-09-12 03:50:17.000 255 30760.14 60.64 43625.59 88888.00 2010-09-12 03:50:18.000 255 30760.17 60.66 43625.58 88888.00 2010-09-12 03:50:19.000 255 30760.18 60.65 43625.56 88888.00 2010-09-12 03:50:20.000 255 30760.18 60.62 43625.55 53373.63 2010-09-12 03:50:21.000 255 30760.20 60.60 43625.50 88888.00 2010-09-12 03:50:22.000 255 30760.19 60.60 43625.50 88888.00 2010-09-12 03:50:23.000 255 30760.16 60.59 43625.56 88888.00 2010-09-12 03:50:24.000 255 30760.16 60.54 43625.59 88888.00 2010-09-12 03:50:25.000 255 30760.16 60.49 43625.53 53373.62 2010-09-12 03:50:26.000 255 30760.15 60.50 43625.48 88888.00 2010-09-12 03:50:27.000 255 30760.16 60.46 43625.47 88888.00 2010-09-12 03:50:28.000 255 30760.14 60.44 43625.50 88888.00 2010-09-12 03:50:29.000 255 30760.10 60.43 43625.49 88888.00 2010-09-12 03:50:30.000 255 30760.12 60.46 43625.53 53373.63 2010-09-12 03:50:31.000 255 30760.16 60.46 43625.49 88888.00 2010-09-12 03:50:32.000 255 30760.17 60.49 43625.47 88888.00 2010-09-12 03:50:33.000 255 30760.15 60.50 43625.54 88888.00 2010-09-12 03:50:34.000 255 30760.13 60.47 43625.54 88888.00 2010-09-12 03:50:35.000 255 30760.14 60.46 43625.54 53373.61 2010-09-12 03:50:36.000 255 30760.15 60.52 43625.53 88888.00 2010-09-12 03:50:37.000 255 30760.13 60.52 43625.54 88888.00 2010-09-12 03:50:38.000 255 30760.13 60.51 43625.57 88888.00 2010-09-12 03:50:39.000 255 30760.13 60.46 43625.50 88888.00 2010-09-12 03:50:40.000 255 30760.16 60.48 43625.55 53373.60 2010-09-12 03:50:41.000 255 30760.17 60.54 43625.59 88888.00 2010-09-12 03:50:42.000 255 30760.12 60.82 43625.97 88888.00 2010-09-12 03:50:43.000 255 30760.17 60.53 43625.71 88888.00 2010-09-12 03:50:44.000 255 30760.17 60.48 43625.59 88888.00 2010-09-12 03:50:45.000 255 30760.17 60.53 43625.64 53373.71 2010-09-12 03:50:46.000 255 30760.19 60.54 43625.60 88888.00 2010-09-12 03:50:47.000 255 30760.18 60.51 43625.58 88888.00 2010-09-12 03:50:48.000 255 30760.18 60.45 43625.61 88888.00 2010-09-12 03:50:49.000 255 30760.19 60.46 43625.61 88888.00 2010-09-12 03:50:50.000 255 30760.17 60.47 43625.55 53373.62 2010-09-12 03:50:51.000 255 30760.17 60.45 43625.51 88888.00 2010-09-12 03:50:52.000 255 30760.14 60.46 43625.48 88888.00 2010-09-12 03:50:53.000 255 30760.15 60.45 43625.51 88888.00 2010-09-12 03:50:54.000 255 30760.18 60.42 43625.52 88888.00 2010-09-12 03:50:55.000 255 30760.18 60.41 43625.55 53373.61 2010-09-12 03:50:56.000 255 30760.17 60.42 43625.57 88888.00 2010-09-12 03:50:57.000 255 30760.21 60.41 43625.58 88888.00 2010-09-12 03:50:58.000 255 30760.22 60.45 43625.58 88888.00 2010-09-12 03:50:59.000 255 30760.25 60.46 43625.59 88888.00 2010-09-12 03:51:00.000 255 30760.24 60.40 43625.60 53373.66 2010-09-12 03:51:01.000 255 30760.21 60.40 43625.64 88888.00 2010-09-12 03:51:02.000 255 30760.20 60.40 43625.61 88888.00 2010-09-12 03:51:03.000 255 30760.21 60.38 43625.61 88888.00 2010-09-12 03:51:04.000 255 30760.22 60.38 43625.65 88888.00 2010-09-12 03:51:05.000 255 30760.22 60.37 43625.66 53373.66 2010-09-12 03:51:06.000 255 30760.23 60.36 43625.63 88888.00 2010-09-12 03:51:07.000 255 30760.22 60.33 43625.61 88888.00 2010-09-12 03:51:08.000 255 30760.22 60.29 43625.61 88888.00 2010-09-12 03:51:09.000 255 30760.24 60.25 43625.56 88888.00 2010-09-12 03:51:10.000 255 30760.28 60.25 43625.57 53373.68 2010-09-12 03:51:11.000 255 30760.31 60.25 43625.54 88888.00 2010-09-12 03:51:12.000 255 30760.28 60.26 43625.50 88888.00 2010-09-12 03:51:13.000 255 30760.28 60.26 43625.51 88888.00 2010-09-12 03:51:14.000 255 30760.27 60.24 43625.53 88888.00 2010-09-12 03:51:15.000 255 30760.30 60.26 43625.53 53373.70 2010-09-12 03:51:16.000 255 30760.30 60.21 43625.48 88888.00 2010-09-12 03:51:17.000 255 30760.29 60.21 43625.48 88888.00 2010-09-12 03:51:18.000 255 30760.28 60.27 43625.54 88888.00 2010-09-12 03:51:19.000 255 30760.28 60.28 43625.53 88888.00 2010-09-12 03:51:20.000 255 30760.27 60.23 43625.50 53373.71 2010-09-12 03:51:21.000 255 30760.26 60.18 43625.52 88888.00 2010-09-12 03:51:22.000 255 30760.25 60.18 43625.53 88888.00 2010-09-12 03:51:23.000 255 30760.26 60.18 43625.54 88888.00 2010-09-12 03:51:24.000 255 30760.29 60.17 43625.50 88888.00 2010-09-12 03:51:25.000 255 30760.29 60.16 43625.50 53373.67 2010-09-12 03:51:26.000 255 30760.24 60.15 43625.50 88888.00 2010-09-12 03:51:27.000 255 30760.23 60.18 43625.50 88888.00 2010-09-12 03:51:28.000 255 30760.24 60.18 43625.48 88888.00 2010-09-12 03:51:29.000 255 30760.25 60.21 43625.50 88888.00 2010-09-12 03:51:30.000 255 30760.24 60.21 43625.55 53373.64 2010-09-12 03:51:31.000 255 30760.26 60.24 43625.51 88888.00 2010-09-12 03:51:32.000 255 30760.23 60.22 43625.52 88888.00 2010-09-12 03:51:33.000 255 30760.24 60.22 43625.51 88888.00 2010-09-12 03:51:34.000 255 30760.25 60.20 43625.51 88888.00 2010-09-12 03:51:35.000 255 30760.23 60.16 43625.51 53373.62 2010-09-12 03:51:36.000 255 30760.21 60.16 43625.51 88888.00 2010-09-12 03:51:37.000 255 30760.21 60.24 43625.56 88888.00 2010-09-12 03:51:38.000 255 30760.21 60.25 43625.59 88888.00 2010-09-12 03:51:39.000 255 30760.23 60.21 43625.56 88888.00 2010-09-12 03:51:40.000 255 30760.26 60.22 43625.49 53373.62 2010-09-12 03:51:41.000 255 30760.21 60.18 43625.40 88888.00 2010-09-12 03:51:42.000 255 30760.13 60.16 43625.56 88888.00 2010-09-12 03:51:43.000 255 30760.11 60.19 43625.61 88888.00 2010-09-12 03:51:44.000 255 30760.15 60.16 43625.55 88888.00 2010-09-12 03:51:45.000 255 30760.15 60.15 43625.53 53373.57 2010-09-12 03:51:46.000 255 30760.17 60.15 43625.53 88888.00 2010-09-12 03:51:47.000 255 30760.20 60.14 43625.53 88888.00 2010-09-12 03:51:48.000 255 30760.17 60.15 43625.60 88888.00 2010-09-12 03:51:49.000 255 30760.19 60.14 43625.61 88888.00 2010-09-12 03:51:50.000 255 30760.19 60.13 43625.58 53373.57 2010-09-12 03:51:51.000 255 30760.16 60.12 43625.59 88888.00 2010-09-12 03:51:52.000 255 30760.17 60.08 43625.55 88888.00 2010-09-12 03:51:53.000 255 30760.21 60.05 43625.55 88888.00 2010-09-12 03:51:54.000 255 30760.19 60.04 43625.54 88888.00 2010-09-12 03:51:55.000 255 30760.20 60.00 43625.49 53373.60 2010-09-12 03:51:56.000 255 30760.22 59.99 43625.51 88888.00 2010-09-12 03:51:57.000 255 30760.24 60.01 43625.52 88888.00 2010-09-12 03:51:58.000 255 30760.22 60.01 43625.52 88888.00 2010-09-12 03:51:59.000 255 30760.24 59.99 43625.50 88888.00 2010-09-12 03:52:00.000 255 30760.25 59.98 43625.49 53373.63 2010-09-12 03:52:01.000 255 30760.24 59.98 43625.51 88888.00 2010-09-12 03:52:02.000 255 30760.24 59.95 43625.48 88888.00 2010-09-12 03:52:03.000 255 30760.27 59.99 43625.49 88888.00 2010-09-12 03:52:04.000 255 30760.29 59.98 43625.50 88888.00 2010-09-12 03:52:05.000 255 30760.28 60.00 43625.53 53373.66 2010-09-12 03:52:06.000 255 30760.25 59.98 43625.59 88888.00 2010-09-12 03:52:07.000 255 30760.23 60.01 43625.56 88888.00 2010-09-12 03:52:08.000 255 30760.24 59.99 43625.59 88888.00 2010-09-12 03:52:09.000 255 30760.24 59.98 43625.59 88888.00 2010-09-12 03:52:10.000 255 30760.25 59.99 43625.55 53373.70 2010-09-12 03:52:11.000 255 30760.22 59.98 43625.56 88888.00 2010-09-12 03:52:12.000 255 30760.21 59.95 43625.56 88888.00 2010-09-12 03:52:13.000 255 30760.25 59.97 43625.58 88888.00 2010-09-12 03:52:14.000 255 30760.24 59.99 43625.59 88888.00 2010-09-12 03:52:15.000 255 30760.23 60.01 43625.58 53373.71 2010-09-12 03:52:16.000 255 30760.19 60.02 43625.59 88888.00 2010-09-12 03:52:17.000 255 30760.19 59.99 43625.62 88888.00 2010-09-12 03:52:18.000 255 30760.17 59.99 43625.62 88888.00 2010-09-12 03:52:19.000 255 30760.17 59.94 43625.54 88888.00 2010-09-12 03:52:20.000 255 30760.18 59.92 43625.54 53373.69 2010-09-12 03:52:21.000 255 30760.16 59.96 43625.60 88888.00 2010-09-12 03:52:22.000 255 30760.16 59.98 43625.58 88888.00 2010-09-12 03:52:23.000 255 30760.16 59.96 43625.56 88888.00 2010-09-12 03:52:24.000 255 30760.17 59.92 43625.54 88888.00 2010-09-12 03:52:25.000 255 30760.16 59.87 43625.50 53373.64 2010-09-12 03:52:26.000 255 30760.14 59.83 43625.52 88888.00 2010-09-12 03:52:27.000 255 30760.13 59.85 43625.53 88888.00 2010-09-12 03:52:28.000 255 30760.13 59.86 43625.52 88888.00 2010-09-12 03:52:29.000 255 30760.12 59.87 43625.53 88888.00 2010-09-12 03:52:30.000 255 30760.13 59.82 43625.44 53373.56 2010-09-12 03:52:31.000 255 30760.14 59.85 43625.43 88888.00 2010-09-12 03:52:32.000 255 30760.18 59.90 43625.36 88888.00 2010-09-12 03:52:33.000 255 30760.17 59.87 43625.40 88888.00 2010-09-12 03:52:34.000 255 30760.17 59.83 43625.42 88888.00 2010-09-12 03:52:35.000 255 30760.18 59.79 43625.51 53373.51 2010-09-12 03:52:36.000 255 30760.19 59.84 43625.55 88888.00 2010-09-12 03:52:37.000 255 30760.15 59.79 43625.57 88888.00 2010-09-12 03:52:38.000 255 30760.13 59.74 43625.56 88888.00 2010-09-12 03:52:39.000 255 30760.17 59.77 43625.58 88888.00 2010-09-12 03:52:40.000 255 30760.17 59.81 43625.61 53373.60 2010-09-12 03:52:41.000 255 30760.19 59.79 43625.63 88888.00 2010-09-12 03:52:42.000 255 30760.18 59.76 43625.57 88888.00 2010-09-12 03:52:43.000 255 30760.21 59.79 43625.60 88888.00 2010-09-12 03:52:44.000 255 30760.22 59.79 43625.58 88888.00 2010-09-12 03:52:45.000 255 30760.22 59.79 43625.62 53373.65 2010-09-12 03:52:46.000 255 30760.25 59.78 43625.66 88888.00 2010-09-12 03:52:47.000 255 30760.28 59.77 43625.67 88888.00 2010-09-12 03:52:48.000 255 30760.34 59.75 43625.66 88888.00 2010-09-12 03:52:49.000 255 30760.32 59.66 43625.65 88888.00 2010-09-12 03:52:50.000 255 30760.28 59.61 43625.75 53373.72 2010-09-12 03:52:51.000 255 30760.36 59.67 43625.71 88888.00 2010-09-12 03:52:52.000 255 30760.48 59.73 43625.62 88888.00 2010-09-12 03:52:53.000 255 30760.42 59.68 43625.56 88888.00 2010-09-12 03:52:54.000 255 30760.35 59.66 43625.63 88888.00 2010-09-12 03:52:55.000 255 30760.36 59.62 43625.55 53373.75 2010-09-12 03:52:56.000 255 30760.34 59.66 43625.51 88888.00 2010-09-12 03:52:57.000 255 30760.35 59.68 43625.53 88888.00 2010-09-12 03:52:58.000 255 30760.36 59.71 43625.56 88888.00 2010-09-12 03:52:59.000 255 30760.37 59.68 43625.60 88888.00 2010-09-12 03:53:00.000 255 30760.33 59.70 43625.56 53373.76 2010-09-12 03:53:01.000 255 30760.32 59.71 43625.57 88888.00 2010-09-12 03:53:02.000 255 30760.33 59.71 43625.55 88888.00 2010-09-12 03:53:03.000 255 30760.33 59.66 43625.59 88888.00 2010-09-12 03:53:04.000 255 30760.31 59.61 43625.64 88888.00 2010-09-12 03:53:05.000 255 30760.35 59.71 43625.57 53373.73 2010-09-12 03:53:06.000 255 30760.36 59.73 43625.50 88888.00 2010-09-12 03:53:07.000 255 30760.34 59.71 43625.52 88888.00 2010-09-12 03:53:08.000 255 30760.31 59.67 43625.48 88888.00 2010-09-12 03:53:09.000 255 30760.30 59.68 43625.46 88888.00 2010-09-12 03:53:10.000 255 30760.28 59.68 43625.45 53373.69 2010-09-12 03:53:11.000 255 30760.30 59.66 43625.46 88888.00 2010-09-12 03:53:12.000 255 30760.32 59.65 43625.49 88888.00 2010-09-12 03:53:13.000 255 30760.28 59.64 43625.52 88888.00 2010-09-12 03:53:14.000 255 30760.27 59.62 43625.56 88888.00 2010-09-12 03:53:15.000 255 30760.26 59.63 43625.58 53373.64 2010-09-12 03:53:16.000 255 30760.23 59.61 43625.57 88888.00 2010-09-12 03:53:17.000 255 30760.18 59.60 43625.50 88888.00 2010-09-12 03:53:18.000 255 30760.22 59.64 43625.58 88888.00 2010-09-12 03:53:19.000 255 30760.20 59.63 43625.58 88888.00 2010-09-12 03:53:20.000 255 30760.22 59.65 43625.58 53373.67 2010-09-12 03:53:21.000 255 30760.27 59.65 43625.60 88888.00 2010-09-12 03:53:22.000 255 30760.26 59.61 43625.65 88888.00 2010-09-12 03:53:23.000 255 30760.27 59.59 43625.63 88888.00 2010-09-12 03:53:24.000 255 30760.30 59.57 43625.57 88888.00 2010-09-12 03:53:25.000 255 30760.31 59.64 43625.58 53373.70 2010-09-12 03:53:26.000 255 30760.32 59.62 43625.54 88888.00 2010-09-12 03:53:27.000 255 30760.33 59.63 43625.55 88888.00 2010-09-12 03:53:28.000 255 30760.33 59.63 43625.51 88888.00 2010-09-12 03:53:29.000 255 30760.32 59.62 43625.55 88888.00 2010-09-12 03:53:30.000 255 30760.32 59.59 43625.54 53373.69 2010-09-12 03:53:31.000 255 30760.33 59.53 43625.59 88888.00 2010-09-12 03:53:32.000 255 30760.35 59.53 43625.64 88888.00 2010-09-12 03:53:33.000 255 30760.36 59.57 43625.65 88888.00 2010-09-12 03:53:34.000 255 30760.40 59.60 43625.63 88888.00 2010-09-12 03:53:35.000 255 30760.37 59.59 43625.58 53373.74 2010-09-12 03:53:36.000 255 30760.38 59.59 43625.58 88888.00 2010-09-12 03:53:37.000 255 30760.40 59.58 43625.60 88888.00 2010-09-12 03:53:38.000 255 30760.39 59.53 43625.59 88888.00 2010-09-12 03:53:39.000 255 30760.38 59.48 43625.59 88888.00 2010-09-12 03:53:40.000 255 30760.40 59.47 43625.61 53373.79 2010-09-12 03:53:41.000 255 30760.44 59.48 43625.63 88888.00 2010-09-12 03:53:42.000 255 30760.43 59.45 43625.61 88888.00 2010-09-12 03:53:43.000 255 30760.45 59.47 43625.55 88888.00 2010-09-12 03:53:44.000 255 30760.46 59.47 43625.61 88888.00 2010-09-12 03:53:45.000 255 30760.48 59.50 43625.64 53373.80 2010-09-12 03:53:46.000 255 30760.49 59.52 43625.64 88888.00 2010-09-12 03:53:47.000 255 30760.50 59.48 43625.68 88888.00 2010-09-12 03:53:48.000 255 30760.47 59.43 43625.65 88888.00 2010-09-12 03:53:49.000 255 30760.46 59.41 43625.67 88888.00 2010-09-12 03:53:50.000 255 30760.46 59.46 43625.70 53373.82 2010-09-12 03:53:51.000 255 30760.45 59.46 43625.68 88888.00 2010-09-12 03:53:52.000 255 30760.44 59.43 43625.66 88888.00 2010-09-12 03:53:53.000 255 30760.44 59.39 43625.62 88888.00 2010-09-12 03:53:54.000 255 30760.43 59.37 43625.61 88888.00 2010-09-12 03:53:55.000 255 30760.41 59.39 43625.62 53373.82 2010-09-12 03:53:56.000 255 30760.41 59.36 43625.63 88888.00 2010-09-12 03:53:57.000 255 30760.41 59.38 43625.63 88888.00 2010-09-12 03:53:58.000 255 30760.38 59.38 43625.67 88888.00 2010-09-12 03:53:59.000 255 30760.40 59.42 43625.69 88888.00 2010-09-12 03:54:00.000 255 30760.38 59.40 43625.70 53373.81 2010-09-12 03:54:01.000 255 30760.40 59.40 43625.65 88888.00 2010-09-12 03:54:02.000 255 30760.43 59.39 43625.66 88888.00 2010-09-12 03:54:03.000 255 30760.42 59.35 43625.64 88888.00 2010-09-12 03:54:04.000 255 30760.39 59.37 43625.59 88888.00 2010-09-12 03:54:05.000 255 30760.39 59.34 43625.53 53373.74 2010-09-12 03:54:06.000 255 30760.42 59.33 43625.63 88888.00 2010-09-12 03:54:07.000 255 30760.45 59.33 43625.61 88888.00 2010-09-12 03:54:08.000 255 30760.45 59.36 43625.59 88888.00 2010-09-12 03:54:09.000 255 30760.43 59.33 43625.64 88888.00 2010-09-12 03:54:10.000 255 30760.42 59.27 43625.73 53373.76 2010-09-12 03:54:11.000 255 30760.46 59.26 43625.68 88888.00 2010-09-12 03:54:12.000 255 30760.48 59.32 43625.62 88888.00 2010-09-12 03:54:13.000 255 30760.51 59.32 43625.57 88888.00 2010-09-12 03:54:14.000 255 30760.54 59.36 43625.60 88888.00 2010-09-12 03:54:15.000 255 30760.53 59.37 43625.58 53373.77 2010-09-12 03:54:16.000 255 30760.51 59.38 43625.56 88888.00 2010-09-12 03:54:17.000 255 30760.49 59.34 43625.58 88888.00 2010-09-12 03:54:18.000 255 30760.48 59.36 43625.72 88888.00 2010-09-12 03:54:19.000 255 30760.58 59.38 43625.66 88888.00 2010-09-12 03:54:20.000 255 30760.62 59.38 43625.62 53373.82 2010-09-12 03:54:21.000 255 30760.63 59.39 43625.57 88888.00 2010-09-12 03:54:22.000 255 30760.61 59.35 43625.56 88888.00 2010-09-12 03:54:23.000 255 30760.58 59.34 43625.61 88888.00 2010-09-12 03:54:24.000 255 30760.59 59.30 43625.59 88888.00 2010-09-12 03:54:25.000 255 30760.62 59.32 43625.57 53373.88 2010-09-12 03:54:26.000 255 30760.58 59.29 43625.53 88888.00 2010-09-12 03:54:27.000 255 30760.54 59.30 43625.54 88888.00 2010-09-12 03:54:28.000 255 30760.55 59.31 43625.55 88888.00 2010-09-12 03:54:29.000 255 30760.58 59.31 43625.58 88888.00 2010-09-12 03:54:30.000 255 30760.57 59.28 43625.61 53373.87 2010-09-12 03:54:31.000 255 30760.54 59.27 43625.64 88888.00 2010-09-12 03:54:32.000 255 30760.56 59.24 43625.64 88888.00 2010-09-12 03:54:33.000 255 30760.60 59.30 43625.56 88888.00 2010-09-12 03:54:34.000 255 30760.56 59.23 43625.58 88888.00 2010-09-12 03:54:35.000 255 30760.57 59.22 43625.62 53373.88 2010-09-12 03:54:36.000 255 30760.60 59.25 43625.63 88888.00 2010-09-12 03:54:37.000 255 30760.63 59.21 43625.64 88888.00 2010-09-12 03:54:38.000 255 30760.62 59.16 43625.57 88888.00 2010-09-12 03:54:39.000 255 30760.58 59.17 43625.59 88888.00 2010-09-12 03:54:40.000 255 30760.59 59.15 43625.59 53373.85 2010-09-12 03:54:41.000 255 30760.62 59.14 43625.62 88888.00 2010-09-12 03:54:42.000 255 30760.63 59.14 43625.58 88888.00 2010-09-12 03:54:43.000 255 30760.63 59.16 43625.55 88888.00 2010-09-12 03:54:44.000 255 30760.63 59.16 43625.58 88888.00 2010-09-12 03:54:45.000 255 30760.64 59.16 43625.61 53373.86 2010-09-12 03:54:46.000 255 30760.64 59.17 43625.61 88888.00 2010-09-12 03:54:47.000 255 30760.65 59.15 43625.69 88888.00 2010-09-12 03:54:48.000 255 30760.63 59.10 43625.68 88888.00 2010-09-12 03:54:49.000 255 30760.62 59.10 43625.63 88888.00 2010-09-12 03:54:50.000 255 30760.61 59.13 43625.65 53373.93 2010-09-12 03:54:51.000 255 30760.61 59.09 43625.63 88888.00 2010-09-12 03:54:52.000 255 30760.63 59.11 43625.59 88888.00 2010-09-12 03:54:53.000 255 30760.63 59.10 43625.60 88888.00 2010-09-12 03:54:54.000 255 30760.66 59.09 43625.58 88888.00 2010-09-12 03:54:55.000 255 30760.67 59.09 43625.59 53373.91 2010-09-12 03:54:56.000 255 30760.66 59.09 43625.60 88888.00 2010-09-12 03:54:57.000 255 30760.65 59.10 43625.65 88888.00 2010-09-12 03:54:58.000 255 30760.65 59.07 43625.68 88888.00 2010-09-12 03:54:59.000 255 30760.64 59.01 43625.63 88888.00 2010-09-12 03:55:00.000 255 30760.65 59.01 43625.63 53373.92 2010-09-12 03:55:01.000 255 30760.65 59.04 43625.61 88888.00 2010-09-12 03:55:02.000 255 30760.65 59.03 43625.60 88888.00 2010-09-12 03:55:03.000 255 30760.65 59.04 43625.61 88888.00 2010-09-12 03:55:04.000 255 30760.67 59.05 43625.59 88888.00 2010-09-12 03:55:05.000 255 30760.65 59.03 43625.61 53373.91 2010-09-12 03:55:06.000 255 30760.63 59.03 43625.64 88888.00 2010-09-12 03:55:07.000 255 30760.68 59.07 43625.65 88888.00 2010-09-12 03:55:08.000 255 30760.70 59.05 43625.63 88888.00 2010-09-12 03:55:09.000 255 30760.67 59.03 43625.64 88888.00 2010-09-12 03:55:10.000 255 30760.70 59.05 43625.68 53373.94 2010-09-12 03:55:11.000 255 30760.69 59.00 43625.66 88888.00 2010-09-12 03:55:12.000 255 30760.70 58.97 43625.66 88888.00 2010-09-12 03:55:13.000 255 30760.71 58.95 43625.69 88888.00 2010-09-12 03:55:14.000 255 30760.69 58.93 43625.71 88888.00 2010-09-12 03:55:15.000 255 30760.69 58.88 43625.72 53373.95 2010-09-12 03:55:16.000 255 30760.71 58.92 43625.72 88888.00 2010-09-12 03:55:17.000 255 30760.71 58.90 43625.73 88888.00 2010-09-12 03:55:18.000 255 30760.69 58.87 43625.73 88888.00 2010-09-12 03:55:19.000 255 30760.70 58.91 43625.76 88888.00 2010-09-12 03:55:20.000 255 30760.70 58.92 43625.73 53373.98 2010-09-12 03:55:21.000 255 30760.67 58.92 43625.72 88888.00 2010-09-12 03:55:22.000 255 30760.64 58.92 43625.68 88888.00 2010-09-12 03:55:23.000 255 30760.62 58.90 43625.70 88888.00 2010-09-12 03:55:24.000 255 30760.66 58.94 43625.67 88888.00 2010-09-12 03:55:25.000 255 30760.71 58.92 43625.65 53373.92 2010-09-12 03:55:26.000 255 30760.69 58.92 43625.64 88888.00 2010-09-12 03:55:27.000 255 30760.72 58.91 43625.65 88888.00 2010-09-12 03:55:28.000 255 30760.70 58.92 43625.63 88888.00 2010-09-12 03:55:29.000 255 30760.72 58.92 43625.64 88888.00 2010-09-12 03:55:30.000 255 30760.73 58.91 43625.65 53373.93 2010-09-12 03:55:31.000 255 30760.73 58.94 43625.64 88888.00 2010-09-12 03:55:32.000 255 30760.70 58.93 43625.67 88888.00 2010-09-12 03:55:33.000 255 30760.70 58.96 43625.75 88888.00 2010-09-12 03:55:34.000 255 30760.72 58.93 43625.72 88888.00 2010-09-12 03:55:35.000 255 30760.73 58.94 43625.75 53373.94 2010-09-12 03:55:36.000 255 30760.74 58.94 43625.75 88888.00 2010-09-12 03:55:37.000 255 30760.76 58.89 43625.70 88888.00 2010-09-12 03:55:38.000 255 30760.82 58.88 43625.69 88888.00 2010-09-12 03:55:39.000 255 30760.83 58.88 43625.69 88888.00 2010-09-12 03:55:40.000 255 30760.85 58.85 43625.70 53374.03 2010-09-12 03:55:41.000 255 30760.84 58.83 43625.72 88888.00 2010-09-12 03:55:42.000 255 30760.90 58.83 43625.70 88888.00 2010-09-12 03:55:43.000 255 30760.90 58.84 43625.76 88888.00 2010-09-12 03:55:44.000 255 30760.91 58.84 43625.76 88888.00 2010-09-12 03:55:45.000 255 30760.95 58.83 43625.75 53374.10 2010-09-12 03:55:46.000 255 30760.96 58.83 43625.72 88888.00 2010-09-12 03:55:47.000 255 30760.97 58.81 43625.71 88888.00 2010-09-12 03:55:48.000 255 30760.99 58.79 43625.72 88888.00 2010-09-12 03:55:49.000 255 30761.00 58.79 43625.74 88888.00 2010-09-12 03:55:50.000 255 30761.03 58.76 43625.76 53374.18 2010-09-12 03:55:51.000 255 30761.04 58.74 43625.79 88888.00 2010-09-12 03:55:52.000 255 30761.02 58.71 43625.79 88888.00 2010-09-12 03:55:53.000 255 30760.98 58.75 43625.74 88888.00 2010-09-12 03:55:54.000 255 30760.98 58.76 43625.69 88888.00 2010-09-12 03:55:55.000 255 30761.00 58.74 43625.70 53374.21 2010-09-12 03:55:56.000 255 30760.99 58.70 43625.68 88888.00 2010-09-12 03:55:57.000 255 30761.00 58.74 43625.67 88888.00 2010-09-12 03:55:58.000 255 30761.03 58.78 43625.69 88888.00 2010-09-12 03:55:59.000 255 30761.03 58.76 43625.68 88888.00 2010-09-12 03:56:00.000 255 30761.03 58.73 43625.64 53374.17 2010-09-12 03:56:01.000 255 30761.02 58.70 43625.63 88888.00 2010-09-12 03:56:02.000 255 30761.01 58.68 43625.67 88888.00 2010-09-12 03:56:03.000 255 30760.95 58.67 43625.67 88888.00 2010-09-12 03:56:04.000 255 30760.96 58.68 43625.69 88888.00 2010-09-12 03:56:05.000 255 30761.03 58.67 43625.72 53374.18 2010-09-12 03:56:06.000 255 30761.04 58.66 43625.71 88888.00 2010-09-12 03:56:07.000 255 30761.03 58.69 43625.68 88888.00 2010-09-12 03:56:08.000 255 30761.05 58.71 43625.66 88888.00 2010-09-12 03:56:09.000 255 30761.09 58.71 43625.68 88888.00 2010-09-12 03:56:10.000 255 30761.06 58.66 43625.65 53374.22 2010-09-12 03:56:11.000 255 30761.05 58.62 43625.59 88888.00 2010-09-12 03:56:12.000 255 30761.04 58.63 43625.65 88888.00 2010-09-12 03:56:13.000 255 30761.05 58.65 43625.67 88888.00 2010-09-12 03:56:14.000 255 30761.08 58.68 43625.67 88888.00 2010-09-12 03:56:15.000 255 30761.07 58.65 43625.67 53374.27 2010-09-12 03:56:16.000 255 30761.06 58.67 43625.68 88888.00 2010-09-12 03:56:17.000 255 30761.09 58.64 43625.69 88888.00 2010-09-12 03:56:18.000 255 30761.11 58.63 43625.69 88888.00 2010-09-12 03:56:19.000 255 30761.13 58.63 43625.70 88888.00 2010-09-12 03:56:20.000 255 30761.15 58.58 43625.68 53374.27 2010-09-12 03:56:21.000 255 30761.15 58.56 43625.66 88888.00 2010-09-12 03:56:22.000 255 30761.13 58.56 43625.70 88888.00 2010-09-12 03:56:23.000 255 30761.13 58.59 43625.69 88888.00 2010-09-12 03:56:24.000 255 30761.15 58.62 43625.68 88888.00 2010-09-12 03:56:25.000 255 30761.13 58.64 43625.69 53374.26 2010-09-12 03:56:26.000 255 30761.11 58.57 43625.63 88888.00 2010-09-12 03:56:27.000 255 30761.10 58.56 43625.67 88888.00 2010-09-12 03:56:28.000 255 30761.11 58.56 43625.71 88888.00 2010-09-12 03:56:29.000 255 30761.13 58.52 43625.74 88888.00 2010-09-12 03:56:30.000 255 30761.13 58.53 43625.74 53374.27 2010-09-12 03:56:31.000 255 30761.11 58.49 43625.70 88888.00 2010-09-12 03:56:32.000 255 30761.10 58.49 43625.68 88888.00 2010-09-12 03:56:33.000 255 30761.10 58.45 43625.67 88888.00 2010-09-12 03:56:34.000 255 30761.11 58.44 43625.68 88888.00 2010-09-12 03:56:35.000 255 30761.11 58.44 43625.67 53374.26 2010-09-12 03:56:36.000 255 30761.12 58.42 43625.67 88888.00 2010-09-12 03:56:37.000 255 30761.15 58.42 43625.68 88888.00 2010-09-12 03:56:38.000 255 30761.16 58.41 43625.70 88888.00 2010-09-12 03:56:39.000 255 30761.17 58.41 43625.73 88888.00 2010-09-12 03:56:40.000 255 30761.18 58.40 43625.74 53374.29 2010-09-12 03:56:41.000 255 30761.23 58.42 43625.78 88888.00 2010-09-12 03:56:42.000 255 30761.25 58.44 43625.73 88888.00 2010-09-12 03:56:43.000 255 30761.28 58.44 43625.77 88888.00 2010-09-12 03:56:44.000 255 30761.28 58.42 43625.81 88888.00 2010-09-12 03:56:45.000 255 30761.31 58.39 43625.83 53374.34 2010-09-12 03:56:46.000 255 30761.34 58.38 43625.76 88888.00 2010-09-12 03:56:47.000 255 30761.35 58.39 43625.73 88888.00 2010-09-12 03:56:48.000 255 30761.38 58.41 43625.74 88888.00 2010-09-12 03:56:49.000 255 30761.40 58.40 43625.70 88888.00 2010-09-12 03:56:50.000 255 30761.42 58.42 43625.70 53374.41 2010-09-12 03:56:51.000 255 30761.37 58.44 43625.72 88888.00 2010-09-12 03:56:52.000 255 30761.36 58.38 43625.76 88888.00 2010-09-12 03:56:53.000 255 30761.39 58.35 43625.80 88888.00 2010-09-12 03:56:54.000 255 30761.40 58.39 43625.75 88888.00 2010-09-12 03:56:55.000 255 30761.38 58.36 43625.72 53374.40 2010-09-12 03:56:56.000 255 30761.37 58.34 43625.77 88888.00 2010-09-12 03:56:57.000 255 30761.37 58.39 43625.78 88888.00 2010-09-12 03:56:58.000 255 30761.37 58.38 43625.78 88888.00 2010-09-12 03:56:59.000 255 30761.33 58.36 43625.75 88888.00 2010-09-12 03:57:00.000 255 30761.35 58.33 43625.74 53374.39 2010-09-12 03:57:01.000 255 30761.33 58.32 43625.70 88888.00 2010-09-12 03:57:02.000 255 30761.33 58.32 43625.71 88888.00 2010-09-12 03:57:03.000 255 30761.31 58.31 43625.76 88888.00 2010-09-12 03:57:04.000 255 30761.29 58.27 43625.69 88888.00 2010-09-12 03:57:05.000 255 30761.28 58.33 43625.68 53374.34 2010-09-12 03:57:06.000 255 30761.30 58.33 43625.71 88888.00 2010-09-12 03:57:07.000 255 30761.28 58.35 43625.72 88888.00 2010-09-12 03:57:08.000 255 30761.28 58.35 43625.73 88888.00 2010-09-12 03:57:09.000 255 30761.31 58.34 43625.73 88888.00 2010-09-12 03:57:10.000 255 30761.30 58.34 43625.72 53374.33 2010-09-12 03:57:11.000 255 30761.28 58.32 43625.79 88888.00 2010-09-12 03:57:12.000 255 30761.26 58.30 43625.79 88888.00 2010-09-12 03:57:13.000 255 30761.27 58.29 43625.80 88888.00 2010-09-12 03:57:14.000 255 30761.27 58.28 43625.76 88888.00 2010-09-12 03:57:15.000 255 30761.28 58.32 43625.77 53374.38 2010-09-12 03:57:16.000 255 30761.29 58.28 43625.78 88888.00 2010-09-12 03:57:17.000 255 30761.34 58.26 43625.78 88888.00 2010-09-12 03:57:18.000 255 30761.36 58.23 43625.81 88888.00 2010-09-12 03:57:19.000 255 30761.32 58.21 43625.80 88888.00 2010-09-12 03:57:20.000 255 30761.34 58.22 43625.77 53374.43 2010-09-12 03:57:21.000 255 30761.32 58.25 43625.76 88888.00 2010-09-12 03:57:22.000 255 30761.35 58.21 43625.72 88888.00 2010-09-12 03:57:23.000 255 30761.38 58.18 43625.71 88888.00 2010-09-12 03:57:24.000 255 30761.36 58.12 43625.71 88888.00 2010-09-12 03:57:25.000 255 30761.37 58.12 43625.72 53374.46 2010-09-12 03:57:26.000 255 30761.43 58.11 43625.67 88888.00 2010-09-12 03:57:27.000 255 30761.45 58.11 43625.68 88888.00 2010-09-12 03:57:28.000 255 30761.47 58.07 43625.73 88888.00 2010-09-12 03:57:29.000 255 30761.46 58.07 43625.74 88888.00 2010-09-12 03:57:30.000 255 30761.48 58.09 43625.79 53374.47 2010-09-12 03:57:31.000 255 30761.48 58.03 43625.79 88888.00 2010-09-12 03:57:32.000 255 30761.50 58.04 43625.76 88888.00 2010-09-12 03:57:33.000 255 30761.54 58.02 43625.71 88888.00 2010-09-12 03:57:34.000 255 30761.55 58.07 43625.75 88888.00 2010-09-12 03:57:35.000 255 30761.53 58.04 43625.73 53374.54 2010-09-12 03:57:36.000 255 30761.53 57.97 43625.69 88888.00 2010-09-12 03:57:37.000 255 30761.54 57.98 43625.71 88888.00 2010-09-12 03:57:38.000 255 30761.51 58.03 43625.74 88888.00 2010-09-12 03:57:39.000 255 30761.48 58.01 43625.74 88888.00 2010-09-12 03:57:40.000 255 30761.47 57.97 43625.75 53374.49 2010-09-12 03:57:41.000 255 30761.46 57.95 43625.72 88888.00 2010-09-12 03:57:42.000 255 30761.47 57.93 43625.72 88888.00 2010-09-12 03:57:43.000 255 30761.44 57.91 43625.73 88888.00 2010-09-12 03:57:44.000 255 30761.44 57.90 43625.68 88888.00 2010-09-12 03:57:45.000 255 30761.44 57.91 43625.69 53374.48 2010-09-12 03:57:46.000 255 30761.46 57.91 43625.72 88888.00 2010-09-12 03:57:47.000 255 30761.47 57.95 43625.73 88888.00 2010-09-12 03:57:48.000 255 30761.47 57.96 43625.77 88888.00 2010-09-12 03:57:49.000 255 30761.50 57.94 43625.76 88888.00 2010-09-12 03:57:50.000 255 30761.55 57.88 43625.74 53374.48 2010-09-12 03:57:51.000 255 30761.56 57.88 43625.74 88888.00 2010-09-12 03:57:52.000 255 30761.56 57.91 43625.76 88888.00 2010-09-12 03:57:53.000 255 30761.56 57.89 43625.75 88888.00 2010-09-12 03:57:54.000 255 30761.57 57.90 43625.72 88888.00 2010-09-12 03:57:55.000 255 30761.58 57.92 43625.74 53374.54 2010-09-12 03:57:56.000 255 30761.59 57.95 43625.74 88888.00 2010-09-12 03:57:57.000 255 30761.60 57.94 43625.76 88888.00 2010-09-12 03:57:58.000 255 30761.60 57.87 43625.77 88888.00 2010-09-12 03:57:59.000 255 30761.61 57.86 43625.75 88888.00 2010-09-12 03:58:00.000 255 30761.65 57.87 43625.76 53374.60 2010-09-12 03:58:01.000 255 30761.65 57.84 43625.76 88888.00 2010-09-12 03:58:02.000 255 30761.69 57.84 43625.76 88888.00 2010-09-12 03:58:03.000 255 30761.76 57.83 43625.79 88888.00 2010-09-12 03:58:04.000 255 30761.79 57.80 43625.82 88888.00 2010-09-12 03:58:05.000 255 30761.77 57.79 43625.87 53374.69 2010-09-12 03:58:06.000 255 30761.76 57.78 43625.86 88888.00 2010-09-12 03:58:07.000 255 30761.80 57.77 43625.84 88888.00 2010-09-12 03:58:08.000 255 30761.81 57.69 43625.85 88888.00 2010-09-12 03:58:09.000 255 30761.81 57.70 43625.89 88888.00 2010-09-12 03:58:10.000 255 30761.80 57.67 43625.86 53374.76 2010-09-12 03:58:11.000 255 30761.81 57.67 43625.85 88888.00 2010-09-12 03:58:12.000 255 30761.83 57.65 43625.81 88888.00 2010-09-12 03:58:13.000 255 30761.83 57.68 43625.86 88888.00 2010-09-12 03:58:14.000 255 30761.84 57.71 43625.88 88888.00 2010-09-12 03:58:15.000 255 30761.86 57.67 43625.84 53374.81 2010-09-12 03:58:16.000 255 30761.85 57.61 43625.80 88888.00 2010-09-12 03:58:17.000 255 30761.84 57.64 43625.81 88888.00 2010-09-12 03:58:18.000 255 30761.85 57.68 43625.79 88888.00 2010-09-12 03:58:19.000 255 30761.86 57.70 43625.80 88888.00 2010-09-12 03:58:20.000 255 30761.88 57.70 43625.81 53374.78 2010-09-12 03:58:21.000 255 30761.94 57.75 43625.75 88888.00 2010-09-12 03:58:22.000 255 30761.86 57.71 43625.83 88888.00 2010-09-12 03:58:23.000 255 30761.83 57.68 43625.85 88888.00 2010-09-12 03:58:24.000 255 30761.85 57.72 43625.89 88888.00 2010-09-12 03:58:25.000 255 30761.82 57.72 43625.89 53374.76 2010-09-12 03:58:26.000 255 30761.82 57.73 43625.86 88888.00 2010-09-12 03:58:27.000 255 30761.84 57.73 43625.86 88888.00 2010-09-12 03:58:28.000 255 30761.87 57.76 43625.83 88888.00 2010-09-12 03:58:29.000 255 30761.85 57.78 43625.82 88888.00 2010-09-12 03:58:30.000 255 30761.87 57.78 43625.83 53374.79 2010-09-12 03:58:31.000 255 30761.85 57.73 43625.79 88888.00 2010-09-12 03:58:32.000 255 30761.83 57.75 43625.80 88888.00 2010-09-12 03:58:33.000 255 30761.82 57.73 43625.78 88888.00 2010-09-12 03:58:34.000 255 30761.81 57.72 43625.76 88888.00 2010-09-12 03:58:35.000 255 30761.81 57.72 43625.76 53374.78 2010-09-12 03:58:36.000 255 30761.85 57.76 43625.72 88888.00 2010-09-12 03:58:37.000 255 30761.89 57.73 43625.78 88888.00 2010-09-12 03:58:38.000 255 30761.89 57.70 43625.85 88888.00 2010-09-12 03:58:39.000 255 30761.88 57.70 43625.79 88888.00 2010-09-12 03:58:40.000 255 30761.86 57.72 43625.76 53374.78 2010-09-12 03:58:41.000 255 30761.84 57.67 43625.73 88888.00 2010-09-12 03:58:42.000 255 30761.85 57.64 43625.73 88888.00 2010-09-12 03:58:43.000 255 30761.87 57.67 43625.80 88888.00 2010-09-12 03:58:44.000 255 30761.91 57.64 43625.81 88888.00 2010-09-12 03:58:45.000 255 30761.92 57.57 43625.77 53374.78 2010-09-12 03:58:46.000 255 30761.91 57.55 43625.76 88888.00 2010-09-12 03:58:47.000 255 30761.90 57.62 43625.74 88888.00 2010-09-12 03:58:48.000 255 30761.89 57.64 43625.77 88888.00 2010-09-12 03:58:49.000 255 30761.89 57.59 43625.86 88888.00 2010-09-12 03:58:50.000 255 30761.87 57.58 43625.87 53374.74 2010-09-12 03:58:51.000 255 30761.87 57.58 43625.85 88888.00 2010-09-12 03:58:52.000 255 30761.86 57.58 43625.86 88888.00 2010-09-12 03:58:53.000 255 30761.85 57.53 43625.83 88888.00 2010-09-12 03:58:54.000 255 30761.86 57.50 43625.82 88888.00 2010-09-12 03:58:55.000 255 30761.87 57.47 43625.80 53374.77 2010-09-12 03:58:56.000 255 30761.82 57.50 43625.79 88888.00 2010-09-12 03:58:57.000 255 30761.78 57.56 43625.82 88888.00 2010-09-12 03:58:58.000 255 30761.82 57.57 43625.79 88888.00 2010-09-12 03:58:59.000 255 30761.83 57.53 43625.78 88888.00 2010-09-12 03:59:00.000 255 30761.82 57.52 43625.78 53374.73 2010-09-12 03:59:01.000 255 30761.81 57.51 43625.76 88888.00 2010-09-12 03:59:02.000 255 30761.80 57.49 43625.71 88888.00 2010-09-12 03:59:03.000 255 30761.75 57.48 43625.81 88888.00 2010-09-12 03:59:04.000 255 30761.79 57.49 43625.83 88888.00 2010-09-12 03:59:05.000 255 30761.80 57.55 43625.82 53374.72 2010-09-12 03:59:06.000 255 30761.80 57.49 43625.79 88888.00 2010-09-12 03:59:07.000 255 30761.79 57.48 43625.76 88888.00 2010-09-12 03:59:08.000 255 30761.82 57.51 43625.74 88888.00 2010-09-12 03:59:09.000 255 30761.81 57.49 43625.72 88888.00 2010-09-12 03:59:10.000 255 30761.84 57.51 43625.71 53374.68 2010-09-12 03:59:11.000 255 30761.81 57.49 43625.72 88888.00 2010-09-12 03:59:12.000 255 30761.80 57.54 43625.75 88888.00 2010-09-12 03:59:13.000 255 30761.78 57.51 43625.76 88888.00 2010-09-12 03:59:14.000 255 30761.75 57.51 43625.74 88888.00 2010-09-12 03:59:15.000 255 30761.76 57.51 43625.71 53374.65 2010-09-12 03:59:16.000 255 30761.75 57.55 43625.72 88888.00 2010-09-12 03:59:17.000 255 30761.76 57.52 43625.72 88888.00 2010-09-12 03:59:18.000 255 30761.79 57.51 43625.73 88888.00 2010-09-12 03:59:19.000 255 30761.79 57.50 43625.74 88888.00 2010-09-12 03:59:20.000 255 30761.77 57.51 43625.77 53374.68 2010-09-12 03:59:21.000 255 30761.77 57.52 43625.75 88888.00 2010-09-12 03:59:22.000 255 30761.75 57.52 43625.77 88888.00 2010-09-12 03:59:23.000 255 30761.73 57.52 43625.73 88888.00 2010-09-12 03:59:24.000 255 30761.71 57.48 43625.72 88888.00 2010-09-12 03:59:25.000 255 30761.72 57.46 43625.76 53374.67 2010-09-12 03:59:26.000 255 30761.72 57.49 43625.77 88888.00 2010-09-12 03:59:27.000 255 30761.72 57.46 43625.75 88888.00 2010-09-12 03:59:28.000 255 30761.74 57.43 43625.75 88888.00 2010-09-12 03:59:29.000 255 30761.77 57.43 43625.72 88888.00 2010-09-12 03:59:30.000 255 30761.78 57.42 43625.75 53374.69 2010-09-12 03:59:31.000 255 30761.79 57.45 43625.76 88888.00 2010-09-12 03:59:32.000 255 30761.76 57.39 43625.79 88888.00 2010-09-12 03:59:33.000 255 30761.78 57.42 43625.79 88888.00 2010-09-12 03:59:34.000 255 30761.78 57.39 43625.81 88888.00 2010-09-12 03:59:35.000 255 30761.77 57.38 43625.82 53374.67 2010-09-12 03:59:36.000 255 30761.77 57.36 43625.78 88888.00 2010-09-12 03:59:37.000 255 30761.75 57.36 43625.76 88888.00 2010-09-12 03:59:38.000 255 30761.77 57.36 43625.75 88888.00 2010-09-12 03:59:39.000 255 30761.76 57.35 43625.75 88888.00 2010-09-12 03:59:40.000 255 30761.79 57.37 43625.79 53374.66 2010-09-12 03:59:41.000 255 30761.81 57.37 43625.83 88888.00 2010-09-12 03:59:42.000 255 30761.79 57.38 43625.76 88888.00 2010-09-12 03:59:43.000 255 30761.79 57.37 43625.75 88888.00 2010-09-12 03:59:44.000 255 30761.78 57.39 43625.75 88888.00 2010-09-12 03:59:45.000 255 30761.76 57.35 43625.72 53374.64 2010-09-12 03:59:46.000 255 30761.76 57.38 43625.68 88888.00 2010-09-12 03:59:47.000 255 30761.76 57.39 43625.67 88888.00 2010-09-12 03:59:48.000 255 30761.76 57.40 43625.72 88888.00 2010-09-12 03:59:49.000 255 30761.78 57.37 43625.77 88888.00 2010-09-12 03:59:50.000 255 30761.78 57.34 43625.79 53374.65 2010-09-12 03:59:51.000 255 30761.75 57.36 43625.79 88888.00 2010-09-12 03:59:52.000 255 30761.74 57.34 43625.75 88888.00 2010-09-12 03:59:53.000 255 30761.77 57.38 43625.75 88888.00 2010-09-12 03:59:54.000 255 30761.77 57.40 43625.78 88888.00 2010-09-12 03:59:55.000 255 30761.77 57.41 43625.73 53374.66 2010-09-12 03:59:56.000 255 30761.80 57.36 43625.68 88888.00 2010-09-12 03:59:57.000 255 30761.78 57.35 43625.74 88888.00 2010-09-12 03:59:58.000 255 30761.76 57.33 43625.74 88888.00 2010-09-12 03:59:59.000 255 30761.79 57.31 43625.72 88888.00 2010-09-12 04:00:00.000 255 30761.78 57.32 43625.69 53374.67 2010-09-12 04:00:01.000 255 30761.78 57.30 43625.72 88888.00 2010-09-12 04:00:02.000 255 30761.83 57.33 43625.71 88888.00 2010-09-12 04:00:03.000 255 30761.81 57.33 43625.73 88888.00 2010-09-12 04:00:04.000 255 30761.77 57.29 43625.69 88888.00 2010-09-12 04:00:05.000 255 30761.78 57.31 43625.71 53374.71 2010-09-12 04:00:06.000 255 30761.85 57.32 43625.70 88888.00 2010-09-12 04:00:07.000 255 30761.82 57.34 43625.67 88888.00 2010-09-12 04:00:08.000 255 30761.83 57.34 43625.75 88888.00 2010-09-12 04:00:09.000 255 30761.83 57.38 43625.81 88888.00 2010-09-12 04:00:10.000 255 30761.85 57.34 43625.75 53374.74 2010-09-12 04:00:11.000 255 30761.88 57.32 43625.77 88888.00 2010-09-12 04:00:12.000 255 30761.88 57.29 43625.79 88888.00 2010-09-12 04:00:13.000 255 30761.87 57.28 43625.77 88888.00 2010-09-12 04:00:14.000 255 30761.85 57.27 43625.78 88888.00 2010-09-12 04:00:15.000 255 30761.82 57.25 43625.82 53374.70 2010-09-12 04:00:16.000 255 30761.82 57.21 43625.75 88888.00 2010-09-12 04:00:17.000 255 30761.82 57.23 43625.68 88888.00 2010-09-12 04:00:18.000 255 30761.83 57.27 43625.72 88888.00 2010-09-12 04:00:19.000 255 30761.78 57.24 43625.71 88888.00 2010-09-12 04:00:20.000 255 30761.77 57.23 43625.70 53374.70 2010-09-12 04:00:21.000 255 30761.78 57.24 43625.73 88888.00 2010-09-12 04:00:22.000 255 30761.79 57.21 43625.75 88888.00 2010-09-12 04:00:23.000 255 30761.78 57.23 43625.76 88888.00 2010-09-12 04:00:24.000 255 30761.77 57.21 43625.76 88888.00 2010-09-12 04:00:25.000 255 30761.78 57.19 43625.76 53374.71 2010-09-12 04:00:26.000 255 30761.80 57.19 43625.75 88888.00 2010-09-12 04:00:27.000 255 30761.80 57.17 43625.74 88888.00 2010-09-12 04:00:28.000 255 30761.77 57.16 43625.77 88888.00 2010-09-12 04:00:29.000 255 30761.77 57.17 43625.72 88888.00 2010-09-12 04:00:30.000 255 30761.77 57.17 43625.69 53374.68 2010-09-12 04:00:31.000 255 30761.80 57.12 43625.68 88888.00 2010-09-12 04:00:32.000 255 30761.83 57.10 43625.71 88888.00 2010-09-12 04:00:33.000 255 30761.81 57.10 43625.77 88888.00 2010-09-12 04:00:34.000 255 30761.80 57.10 43625.83 88888.00 2010-09-12 04:00:35.000 255 30761.81 57.04 43625.84 53374.69 2010-09-12 04:00:36.000 255 30761.80 57.05 43625.77 88888.00 2010-09-12 04:00:37.000 255 30761.82 57.10 43625.78 88888.00 2010-09-12 04:00:38.000 255 30761.82 57.07 43625.77 88888.00 2010-09-12 04:00:39.000 255 30761.83 57.08 43625.75 88888.00 2010-09-12 04:00:40.000 255 30761.84 57.08 43625.75 53374.72 2010-09-12 04:00:41.000 255 30761.86 57.09 43625.75 88888.00 2010-09-12 04:00:42.000 255 30761.85 57.07 43625.77 88888.00 2010-09-12 04:00:43.000 255 30761.85 57.08 43625.82 88888.00 2010-09-12 04:00:44.000 255 30761.81 57.11 43625.81 88888.00 2010-09-12 04:00:45.000 255 30761.80 57.10 43625.81 53374.76 2010-09-12 04:00:46.000 255 30761.82 57.10 43625.80 88888.00 2010-09-12 04:00:47.000 255 30761.86 57.10 43625.84 88888.00 2010-09-12 04:00:48.000 255 30761.85 57.07 43625.76 88888.00 2010-09-12 04:00:49.000 255 30761.84 57.08 43625.75 88888.00 2010-09-12 04:00:50.000 255 30761.84 57.10 43625.78 53374.80 2010-09-12 04:00:51.000 255 30761.86 57.12 43625.81 88888.00 2010-09-12 04:00:52.000 255 30761.84 57.09 43625.79 88888.00 2010-09-12 04:00:53.000 255 30761.80 57.08 43625.77 88888.00 2010-09-12 04:00:54.000 255 30761.82 57.10 43625.81 88888.00 2010-09-12 04:00:55.000 255 30761.86 57.08 43625.78 53374.80 2010-09-12 04:00:56.000 255 30761.87 57.04 43625.74 88888.00 2010-09-12 04:00:57.000 255 30761.88 57.10 43625.74 88888.00 2010-09-12 04:00:58.000 255 30761.90 57.08 43625.76 88888.00 2010-09-12 04:00:59.000 255 30761.90 57.10 43625.75 88888.00 2010-09-12 04:01:00.000 255 30761.90 57.05 43625.74 53374.81 2010-09-12 04:01:01.000 255 30761.87 57.05 43625.70 88888.00 2010-09-12 04:01:02.000 255 30761.93 57.10 43625.68 88888.00 2010-09-12 04:01:03.000 255 30761.90 57.08 43625.72 88888.00 2010-09-12 04:01:04.000 255 30761.88 57.08 43625.74 88888.00 2010-09-12 04:01:05.000 255 30761.87 57.05 43625.71 53374.77 2010-09-12 04:01:06.000 255 30761.87 57.02 43625.74 88888.00 2010-09-12 04:01:07.000 255 30761.89 57.05 43625.74 88888.00 2010-09-12 04:01:08.000 255 30761.87 57.04 43625.74 88888.00 2010-09-12 04:01:09.000 255 30761.86 57.01 43625.80 88888.00 2010-09-12 04:01:10.000 255 30761.86 57.02 43625.78 53374.76 2010-09-12 04:01:11.000 255 30761.84 57.01 43625.72 88888.00 2010-09-12 04:01:12.000 255 30761.82 57.00 43625.74 88888.00 2010-09-12 04:01:13.000 255 30761.84 57.01 43625.78 88888.00 2010-09-12 04:01:14.000 255 30761.86 56.98 43625.72 88888.00 2010-09-12 04:01:15.000 255 30761.88 56.98 43625.72 53374.75 2010-09-12 04:01:16.000 255 30761.93 57.05 43625.68 88888.00 2010-09-12 04:01:17.000 255 30761.95 57.06 43625.64 88888.00 2010-09-12 04:01:18.000 255 30761.88 56.97 43625.80 88888.00 2010-09-12 04:01:19.000 255 30761.85 56.97 43625.80 88888.00 2010-09-12 04:01:20.000 255 30761.88 57.00 43625.82 53374.71 2010-09-12 04:01:21.000 255 30761.84 57.01 43625.82 88888.00 2010-09-12 04:01:22.000 255 30761.84 57.02 43625.85 88888.00 2010-09-12 04:01:23.000 255 30761.88 57.04 43625.94 88888.00 2010-09-12 04:01:24.000 255 30761.91 57.07 43625.89 88888.00 2010-09-12 04:01:25.000 255 30761.88 57.01 43625.80 53374.80 2010-09-12 04:01:26.000 255 30761.88 57.00 43625.81 88888.00 2010-09-12 04:01:27.000 255 30761.89 56.98 43625.83 88888.00 2010-09-12 04:01:28.000 255 30761.91 57.02 43625.85 88888.00 2010-09-12 04:01:29.000 255 30761.90 57.05 43625.81 88888.00 2010-09-12 04:01:30.000 255 30761.96 57.01 43625.78 53374.81 2010-09-12 04:01:31.000 255 30761.98 56.98 43625.78 88888.00 2010-09-12 04:01:32.000 255 30761.97 56.95 43625.80 88888.00 2010-09-12 04:01:33.000 255 30761.97 56.91 43625.81 88888.00 2010-09-12 04:01:34.000 255 30762.00 56.92 43625.84 88888.00 2010-09-12 04:01:35.000 255 30762.01 56.95 43625.89 53374.82 2010-09-12 04:01:36.000 255 30762.01 56.90 43625.84 88888.00 2010-09-12 04:01:37.000 255 30762.02 56.87 43625.82 88888.00 2010-09-12 04:01:38.000 255 30762.05 56.87 43625.79 88888.00 2010-09-12 04:01:39.000 255 30762.03 56.86 43625.84 88888.00 2010-09-12 04:01:40.000 255 30762.07 56.89 43625.85 53374.87 2010-09-12 04:01:41.000 255 30762.06 56.90 43625.85 88888.00 2010-09-12 04:01:42.000 255 30762.04 56.91 43625.85 88888.00 2010-09-12 04:01:43.000 255 30762.06 56.93 43625.88 88888.00 2010-09-12 04:01:44.000 255 30762.07 56.90 43625.88 88888.00 2010-09-12 04:01:45.000 255 30762.06 56.91 43625.84 53374.87 2010-09-12 04:01:46.000 255 30762.07 56.91 43625.85 88888.00 2010-09-12 04:01:47.000 255 30762.09 56.93 43625.85 88888.00 2010-09-12 04:01:48.000 255 30762.05 56.93 43625.87 88888.00 2010-09-12 04:01:49.000 255 30762.02 56.92 43625.85 88888.00 2010-09-12 04:01:50.000 255 30762.02 56.93 43625.83 53374.92 2010-09-12 04:01:51.000 255 30762.05 56.93 43625.82 88888.00 2010-09-12 04:01:52.000 255 30762.07 56.91 43625.78 88888.00 2010-09-12 04:01:53.000 255 30762.07 56.93 43625.83 88888.00 2010-09-12 04:01:54.000 255 30762.06 56.88 43625.85 88888.00 2010-09-12 04:01:55.000 255 30762.09 56.84 43625.79 53374.89 2010-09-12 04:01:56.000 255 30762.08 56.83 43625.74 88888.00 2010-09-12 04:01:57.000 255 30762.09 56.87 43625.75 88888.00 2010-09-12 04:01:58.000 255 30762.05 56.88 43625.82 88888.00 2010-09-12 04:01:59.000 255 30762.06 56.90 43625.83 88888.00 2010-09-12 04:02:00.000 255 30762.08 56.88 43625.81 53374.86 2010-09-12 04:02:01.000 255 30762.07 56.86 43625.78 88888.00 2010-09-12 04:02:02.000 255 30762.11 56.87 43625.77 88888.00 2010-09-12 04:02:03.000 255 30762.16 56.84 43625.75 88888.00 2010-09-12 04:02:04.000 255 30762.14 56.82 43625.74 88888.00 2010-09-12 04:02:05.000 255 30762.10 56.84 43625.79 53374.88 2010-09-12 04:02:06.000 255 30762.10 56.83 43625.82 88888.00 2010-09-12 04:02:07.000 255 30762.13 56.82 43625.88 88888.00 2010-09-12 04:02:08.000 255 30762.16 56.80 43625.79 88888.00 2010-09-12 04:02:09.000 255 30762.15 56.81 43625.76 88888.00 2010-09-12 04:02:10.000 255 30762.16 56.77 43625.78 53374.90 2010-09-12 04:02:11.000 255 30762.17 56.73 43625.74 88888.00 2010-09-12 04:02:12.000 255 30762.19 56.72 43625.69 88888.00 2010-09-12 04:02:13.000 255 30762.19 56.70 43625.63 88888.00 2010-09-12 04:02:14.000 255 30762.17 56.70 43625.68 88888.00 2010-09-12 04:02:15.000 255 30762.19 56.65 43625.71 53374.86 2010-09-12 04:02:16.000 255 30762.22 56.64 43625.70 88888.00 2010-09-12 04:02:17.000 255 30762.23 56.66 43625.73 88888.00 2010-09-12 04:02:18.000 255 30762.22 56.66 43625.72 88888.00 2010-09-12 04:02:19.000 255 30762.24 56.69 43625.72 88888.00 2010-09-12 04:02:20.000 255 30762.24 56.66 43625.74 53374.94 2010-09-12 04:02:21.000 255 30762.21 56.65 43625.77 88888.00 2010-09-12 04:02:22.000 255 30762.24 56.68 43625.73 88888.00 2010-09-12 04:02:23.000 255 30762.22 56.67 43625.71 88888.00 2010-09-12 04:02:24.000 255 30762.24 56.65 43625.72 88888.00 2010-09-12 04:02:25.000 255 30762.23 56.62 43625.72 53374.93 2010-09-12 04:02:26.000 255 30762.23 56.62 43625.75 88888.00 2010-09-12 04:02:27.000 255 30762.25 56.63 43625.72 88888.00 2010-09-12 04:02:28.000 255 30762.25 56.62 43625.76 88888.00 2010-09-12 04:02:29.000 255 30762.22 56.60 43625.77 88888.00 2010-09-12 04:02:30.000 255 30762.23 56.64 43625.81 53374.98 2010-09-12 04:02:31.000 255 30762.25 56.60 43625.78 88888.00 2010-09-12 04:02:32.000 255 30762.27 56.59 43625.73 88888.00 2010-09-12 04:02:33.000 255 30762.29 56.58 43625.77 88888.00 2010-09-12 04:02:34.000 255 30762.29 56.56 43625.79 88888.00 2010-09-12 04:02:35.000 255 30762.28 56.54 43625.76 53374.98 2010-09-12 04:02:36.000 255 30762.29 56.52 43625.77 88888.00 2010-09-12 04:02:37.000 255 30762.31 56.51 43625.79 88888.00 2010-09-12 04:02:38.000 255 30762.29 56.51 43625.73 88888.00 2010-09-12 04:02:39.000 255 30762.27 56.49 43625.77 88888.00 2010-09-12 04:02:40.000 255 30762.23 56.45 43625.84 53374.99 2010-09-12 04:02:41.000 255 30762.25 56.51 43625.84 88888.00 2010-09-12 04:02:42.000 255 30762.27 56.54 43625.82 88888.00 2010-09-12 04:02:43.000 255 30762.32 56.52 43625.82 88888.00 2010-09-12 04:02:44.000 255 30762.31 56.53 43625.77 88888.00 2010-09-12 04:02:45.000 255 30762.29 56.56 43625.81 53374.95 2010-09-12 04:02:46.000 255 30762.31 56.53 43625.81 88888.00 2010-09-12 04:02:47.000 255 30762.29 56.54 43625.82 88888.00 2010-09-12 04:02:48.000 255 30762.30 56.52 43625.80 88888.00 2010-09-12 04:02:49.000 255 30762.27 56.52 43625.85 88888.00 2010-09-12 04:02:50.000 255 30762.24 56.53 43625.83 53374.96 2010-09-12 04:02:51.000 255 30762.24 56.52 43625.80 88888.00 2010-09-12 04:02:52.000 255 30762.21 56.49 43625.85 88888.00 2010-09-12 04:02:53.000 255 30762.20 56.50 43625.88 88888.00 2010-09-12 04:02:54.000 255 30762.21 56.51 43625.84 88888.00 2010-09-12 04:02:55.000 255 30762.23 56.50 43625.83 53374.94 2010-09-12 04:02:56.000 255 30762.24 56.49 43625.83 88888.00 2010-09-12 04:02:57.000 255 30762.21 56.46 43625.84 88888.00 2010-09-12 04:02:58.000 255 30762.19 56.46 43625.85 88888.00 2010-09-12 04:02:59.000 255 30762.21 56.47 43625.84 88888.00 2010-09-12 04:03:00.000 255 30762.22 56.46 43625.82 53374.95 2010-09-12 04:03:01.000 255 30762.20 56.46 43625.79 88888.00 2010-09-12 04:03:02.000 255 30762.21 56.49 43625.80 88888.00 2010-09-12 04:03:03.000 255 30762.23 56.48 43625.80 88888.00 2010-09-12 04:03:04.000 255 30762.23 56.45 43625.79 88888.00 2010-09-12 04:03:05.000 255 30762.23 56.46 43625.80 53374.92 2010-09-12 04:03:06.000 255 30762.21 56.39 43625.75 88888.00 2010-09-12 04:03:07.000 255 30762.20 56.41 43625.74 88888.00 2010-09-12 04:03:08.000 255 30762.20 56.47 43625.80 88888.00 2010-09-12 04:03:09.000 255 30762.16 56.47 43625.81 88888.00 2010-09-12 04:03:10.000 255 30762.18 56.44 43625.81 53374.96 2010-09-12 04:03:11.000 255 30762.21 56.45 43625.77 88888.00 2010-09-12 04:03:12.000 255 30762.19 56.42 43625.83 88888.00 2010-09-12 04:03:13.000 255 30762.20 56.40 43625.80 88888.00 2010-09-12 04:03:14.000 255 30762.24 56.39 43625.78 88888.00 2010-09-12 04:03:15.000 255 30762.24 56.38 43625.79 53374.96 2010-09-12 04:03:16.000 255 30762.25 56.36 43625.82 88888.00 2010-09-12 04:03:17.000 255 30762.23 56.35 43625.80 88888.00 2010-09-12 04:03:18.000 255 30762.24 56.35 43625.80 88888.00 2010-09-12 04:03:19.000 255 30762.24 56.33 43625.80 88888.00 2010-09-12 04:03:20.000 255 30762.25 56.34 43625.81 53374.96 2010-09-12 04:03:21.000 255 30762.28 56.32 43625.81 88888.00 2010-09-12 04:03:22.000 255 30762.31 56.27 43625.84 88888.00 2010-09-12 04:03:23.000 255 30762.32 56.31 43625.85 88888.00 2010-09-12 04:03:24.000 255 30762.34 56.33 43625.78 88888.00 2010-09-12 04:03:25.000 255 30762.33 56.34 43625.83 53374.98 2010-09-12 04:03:26.000 255 30762.31 56.33 43625.86 88888.00 2010-09-12 04:03:27.000 255 30762.31 56.30 43625.82 88888.00 2010-09-12 04:03:28.000 255 30762.31 56.30 43625.80 88888.00 2010-09-12 04:03:29.000 255 30762.33 56.31 43625.79 88888.00 2010-09-12 04:03:30.000 255 30762.37 56.32 43625.79 53375.02 2010-09-12 04:03:31.000 255 30762.38 56.26 43625.78 88888.00 2010-09-12 04:03:32.000 255 30762.38 56.24 43625.80 88888.00 2010-09-12 04:03:33.000 255 30762.40 56.27 43625.79 88888.00 2010-09-12 04:03:34.000 255 30762.41 56.27 43625.79 88888.00 2010-09-12 04:03:35.000 255 30762.41 56.23 43625.80 53375.05 2010-09-12 04:03:36.000 255 30762.43 56.23 43625.81 88888.00 2010-09-12 04:03:37.000 255 30762.45 56.26 43625.80 88888.00 2010-09-12 04:03:38.000 255 30762.48 56.26 43625.83 88888.00 2010-09-12 04:03:39.000 255 30762.43 56.22 43625.83 88888.00 2010-09-12 04:03:40.000 255 30762.41 56.22 43625.84 53375.04 2010-09-12 04:03:41.000 255 30762.38 56.22 43625.86 88888.00 2010-09-12 04:03:42.000 255 30762.38 56.18 43625.83 88888.00 2010-09-12 04:03:43.000 255 30762.42 56.18 43625.79 88888.00 2010-09-12 04:03:44.000 255 30762.45 56.16 43625.78 88888.00 2010-09-12 04:03:45.000 255 30762.46 56.17 43625.76 53375.05 2010-09-12 04:03:46.000 255 30762.44 56.22 43625.78 88888.00 2010-09-12 04:03:47.000 255 30762.45 56.20 43625.79 88888.00 2010-09-12 04:03:48.000 255 30762.47 56.16 43625.80 88888.00 2010-09-12 04:03:49.000 255 30762.43 56.11 43625.84 88888.00 2010-09-12 04:03:50.000 255 30762.45 56.08 43625.84 53375.10 2010-09-12 04:03:51.000 255 30762.44 56.09 43625.86 88888.00 2010-09-12 04:03:52.000 255 30762.44 56.06 43625.82 88888.00 2010-09-12 04:03:53.000 255 30762.47 56.08 43625.82 88888.00 2010-09-12 04:03:54.000 255 30762.44 56.04 43625.85 88888.00 2010-09-12 04:03:55.000 255 30762.41 55.97 43625.90 53375.09 2010-09-12 04:03:56.000 255 30762.49 56.00 43625.89 88888.00 2010-09-12 04:03:57.000 255 30762.48 56.08 43625.89 88888.00 2010-09-12 04:03:58.000 255 30762.40 56.17 43626.05 88888.00 2010-09-12 04:03:59.000 255 30762.46 56.02 43625.89 88888.00 2010-09-12 04:04:00.000 255 30762.50 56.00 43625.77 53375.14 2010-09-12 04:04:01.000 255 30762.44 55.99 43625.76 88888.00 2010-09-12 04:04:02.000 255 30762.45 56.00 43625.81 88888.00 2010-09-12 04:04:03.000 255 30762.50 55.97 43625.86 88888.00 2010-09-12 04:04:04.000 255 30762.50 55.97 43625.85 88888.00 2010-09-12 04:04:05.000 255 30762.53 55.97 43625.79 53375.09 2010-09-12 04:04:06.000 255 30762.55 55.97 43625.81 88888.00 2010-09-12 04:04:07.000 255 30762.54 55.97 43625.85 88888.00 2010-09-12 04:04:08.000 255 30762.54 55.95 43625.84 88888.00 2010-09-12 04:04:09.000 255 30762.53 55.93 43625.83 88888.00 2010-09-12 04:04:10.000 255 30762.52 55.97 43625.82 53375.14 2010-09-12 04:04:11.000 255 30762.52 56.00 43625.86 88888.00 2010-09-12 04:04:12.000 255 30762.51 55.99 43625.83 88888.00 2010-09-12 04:04:13.000 255 30762.48 56.00 43625.86 88888.00 2010-09-12 04:04:14.000 255 30762.48 55.97 43625.83 88888.00 2010-09-12 04:04:15.000 255 30762.50 55.99 43625.82 53375.13 2010-09-12 04:04:16.000 255 30762.50 55.98 43625.80 88888.00 2010-09-12 04:04:17.000 255 30762.49 56.02 43625.80 88888.00 2010-09-12 04:04:18.000 255 30762.47 56.00 43625.80 88888.00 2010-09-12 04:04:19.000 255 30762.47 56.00 43625.84 88888.00 2010-09-12 04:04:20.000 255 30762.49 55.97 43625.81 53375.17 2010-09-12 04:04:21.000 255 30762.54 55.99 43625.78 88888.00 2010-09-12 04:04:22.000 255 30762.52 56.01 43625.79 88888.00 2010-09-12 04:04:23.000 255 30762.54 55.98 43625.81 88888.00 2010-09-12 04:04:24.000 255 30762.53 55.98 43625.86 88888.00 2010-09-12 04:04:25.000 255 30762.51 55.96 43625.89 53375.19 2010-09-12 04:04:26.000 255 30762.51 55.96 43625.87 88888.00 2010-09-12 04:04:27.000 255 30762.52 55.97 43625.84 88888.00 2010-09-12 04:04:28.000 255 30762.54 55.96 43625.88 88888.00 2010-09-12 04:04:29.000 255 30762.54 55.99 43625.87 88888.00 2010-09-12 04:04:30.000 255 30762.53 55.97 43625.85 53375.18 2010-09-12 04:04:31.000 255 30762.56 55.97 43625.83 88888.00 2010-09-12 04:04:32.000 255 30762.59 55.97 43625.83 88888.00 2010-09-12 04:04:33.000 255 30762.59 56.00 43625.84 88888.00 2010-09-12 04:04:34.000 255 30762.55 55.95 43625.85 88888.00 2010-09-12 04:04:35.000 255 30762.59 55.90 43625.90 53375.21 2010-09-12 04:04:36.000 255 30762.57 55.91 43625.88 88888.00 2010-09-12 04:04:37.000 255 30762.57 55.88 43625.89 88888.00 2010-09-12 04:04:38.000 255 30762.59 55.82 43625.89 88888.00 2010-09-12 04:04:39.000 255 30762.58 55.80 43625.86 88888.00 2010-09-12 04:04:40.000 255 30762.56 55.81 43625.84 53375.22 2010-09-12 04:04:41.000 255 30762.56 55.80 43625.84 88888.00 2010-09-12 04:04:42.000 255 30762.59 55.81 43625.87 88888.00 2010-09-12 04:04:43.000 255 30762.61 55.84 43625.85 88888.00 2010-09-12 04:04:44.000 255 30762.62 55.82 43625.82 88888.00 2010-09-12 04:04:45.000 255 30762.62 55.80 43625.80 53375.28 2010-09-12 04:04:46.000 255 30762.67 55.78 43625.80 88888.00 2010-09-12 04:04:47.000 255 30762.65 55.81 43625.81 88888.00 2010-09-12 04:04:48.000 255 30762.67 55.80 43625.84 88888.00 2010-09-12 04:04:49.000 255 30762.70 55.76 43625.81 88888.00 2010-09-12 04:04:50.000 255 30762.69 55.74 43625.84 53375.27 2010-09-12 04:04:51.000 255 30762.69 55.74 43625.86 88888.00 2010-09-12 04:04:52.000 255 30762.71 55.69 43625.84 88888.00 2010-09-12 04:04:53.000 255 30762.72 55.65 43625.82 88888.00 2010-09-12 04:04:54.000 255 30762.72 55.63 43625.83 88888.00 2010-09-12 04:04:55.000 255 30762.70 55.60 43625.85 53375.28 2010-09-12 04:04:56.000 255 30762.71 55.63 43625.88 88888.00 2010-09-12 04:04:57.000 255 30762.72 55.62 43625.86 88888.00 2010-09-12 04:04:58.000 255 30762.74 55.60 43625.85 88888.00 2010-09-12 04:04:59.000 255 30762.74 55.63 43625.86 88888.00 2010-09-12 04:05:00.000 255 30762.74 55.65 43625.84 53375.30 2010-09-12 04:05:01.000 255 30762.71 55.66 43625.79 88888.00 2010-09-12 04:05:02.000 255 30762.71 55.73 43625.68 88888.00 2010-09-12 04:05:03.000 255 30762.68 55.65 43625.69 88888.00 2010-09-12 04:05:04.000 255 30762.69 55.56 43625.78 88888.00 2010-09-12 04:05:05.000 255 30762.61 55.45 43625.82 53375.20 2010-09-12 04:05:06.000 255 30762.47 55.27 43625.84 88888.00 2010-09-12 04:05:07.000 255 30762.49 55.31 43625.87 88888.00 2010-09-12 04:05:08.000 255 30762.51 55.33 43625.90 88888.00 2010-09-12 04:05:09.000 255 30762.55 55.37 43625.87 88888.00 2010-09-12 04:05:10.000 255 30762.73 55.61 43625.86 53375.27 2010-09-12 04:05:11.000 255 30762.71 55.63 43625.90 88888.00 2010-09-12 04:05:12.000 255 30762.67 55.49 43625.92 88888.00 2010-09-12 04:05:13.000 255 30762.59 55.34 43625.90 88888.00 2010-09-12 04:05:14.000 255 30762.57 55.34 43625.89 88888.00 2010-09-12 04:05:15.000 255 30762.58 55.31 43625.86 53375.31 2010-09-12 04:05:16.000 255 30762.61 55.34 43625.83 88888.00 2010-09-12 04:05:17.000 255 30762.77 55.52 43625.85 88888.00 2010-09-12 04:05:18.000 255 30762.82 55.58 43625.84 88888.00 2010-09-12 04:05:19.000 255 30762.84 55.60 43625.84 88888.00 2010-09-12 04:05:20.000 255 30762.85 55.56 43625.87 53375.38 2010-09-12 04:05:21.000 255 30762.82 55.59 43625.84 88888.00 2010-09-12 04:05:22.000 255 30762.85 55.60 43625.87 88888.00 2010-09-12 04:05:23.000 255 30762.86 55.56 43625.88 88888.00 2010-09-12 04:05:24.000 255 30762.84 55.61 43625.89 88888.00 2010-09-12 04:05:25.000 255 30762.85 55.60 43625.89 53375.41 2010-09-12 04:05:26.000 255 30762.83 55.57 43625.88 88888.00 2010-09-12 04:05:27.000 255 30762.85 55.54 43625.89 88888.00 2010-09-12 04:05:28.000 255 30762.87 55.53 43625.94 88888.00 2010-09-12 04:05:29.000 255 30762.86 55.52 43625.90 88888.00 2010-09-12 04:05:30.000 255 30762.85 55.50 43625.87 53375.42 2010-09-12 04:05:31.000 255 30762.84 55.51 43625.84 88888.00 2010-09-12 04:05:32.000 255 30762.86 55.48 43625.84 88888.00 2010-09-12 04:05:33.000 255 30762.89 55.47 43625.82 88888.00 2010-09-12 04:05:34.000 255 30762.90 55.44 43625.84 88888.00 2010-09-12 04:05:35.000 255 30762.90 55.42 43625.85 53375.44 2010-09-12 04:05:36.000 255 30762.92 55.48 43625.88 88888.00 2010-09-12 04:05:37.000 255 30762.97 55.56 43625.79 88888.00 2010-09-12 04:05:38.000 255 30762.90 55.46 43625.78 88888.00 2010-09-12 04:05:39.000 255 30762.91 55.41 43625.80 88888.00 2010-09-12 04:05:40.000 255 30762.92 55.41 43625.84 53375.34 2010-09-12 04:05:41.000 255 30762.95 55.42 43625.83 88888.00 2010-09-12 04:05:42.000 255 30762.95 55.40 43625.81 88888.00 2010-09-12 04:05:43.000 255 30762.95 55.44 43625.81 88888.00 2010-09-12 04:05:44.000 255 30762.94 55.43 43625.85 88888.00 2010-09-12 04:05:45.000 255 30762.94 55.45 43625.85 53375.47 2010-09-12 04:05:46.000 255 30762.95 55.43 43625.81 88888.00 2010-09-12 04:05:47.000 255 30762.95 55.37 43625.86 88888.00 2010-09-12 04:05:48.000 255 30762.98 55.35 43625.90 88888.00 2010-09-12 04:05:49.000 255 30762.97 55.37 43625.85 88888.00 2010-09-12 04:05:50.000 255 30762.97 55.33 43625.87 53375.49 2010-09-12 04:05:51.000 255 30762.99 55.30 43625.82 88888.00 2010-09-12 04:05:52.000 255 30763.02 55.28 43625.81 88888.00 2010-09-12 04:05:53.000 255 30763.02 55.29 43625.86 88888.00 2010-09-12 04:05:54.000 255 30763.01 55.29 43625.86 88888.00 2010-09-12 04:05:55.000 255 30763.00 55.31 43625.90 53375.50 2010-09-12 04:05:56.000 255 30763.01 55.33 43625.87 88888.00 2010-09-12 04:05:57.000 255 30763.04 55.34 43625.85 88888.00 2010-09-12 04:05:58.000 255 30763.07 55.32 43625.85 88888.00 2010-09-12 04:05:59.000 255 30763.05 55.31 43625.89 88888.00 2010-09-12 04:06:00.000 255 30763.02 55.28 43625.90 53375.50 2010-09-12 04:06:01.000 255 30763.02 55.26 43625.89 88888.00 2010-09-12 04:06:02.000 255 30763.04 55.26 43625.92 88888.00 2010-09-12 04:06:03.000 255 30763.06 55.27 43625.89 88888.00 2010-09-12 04:06:04.000 255 30763.07 55.25 43625.87 88888.00 2010-09-12 04:06:05.000 255 30763.09 55.25 43625.89 53375.53 2010-09-12 04:06:06.000 255 30763.08 55.20 43625.93 88888.00 2010-09-12 04:06:07.000 255 30762.92 55.00 43626.00 88888.00 2010-09-12 04:06:08.000 255 30762.93 55.01 43626.03 88888.00 2010-09-12 04:06:09.000 255 30762.95 54.99 43626.03 88888.00 2010-09-12 04:06:10.000 255 30762.97 54.94 43625.98 53375.50 2010-09-12 04:06:11.000 255 30762.95 54.98 43625.94 88888.00 2010-09-12 04:06:12.000 255 30763.23 55.33 43625.81 88888.00 2010-09-12 04:06:13.000 255 30763.37 55.44 43625.72 88888.00 2010-09-12 04:06:14.000 255 30763.41 55.41 43625.69 88888.00 2010-09-12 04:06:15.000 255 30763.37 55.41 43625.75 53375.66 2010-09-12 04:06:16.000 255 30763.40 55.41 43625.79 88888.00 2010-09-12 04:06:17.000 255 30763.34 55.31 43625.80 88888.00 2010-09-12 04:06:18.000 255 30763.05 54.98 43625.93 88888.00 2010-09-12 04:06:19.000 255 30763.02 54.93 43625.95 88888.00 2010-09-12 04:06:20.000 255 30763.03 54.97 43625.96 53375.65 2010-09-12 04:06:21.000 255 30763.07 54.96 43625.94 88888.00 2010-09-12 04:06:22.000 255 30763.31 55.24 43625.85 88888.00 2010-09-12 04:06:23.000 255 30763.46 55.40 43625.79 88888.00 2010-09-12 04:06:24.000 255 30763.46 55.40 43625.80 88888.00 2010-09-12 04:06:25.000 255 30763.46 55.38 43625.83 53375.75 2010-09-12 04:06:26.000 255 30763.27 55.13 43625.89 88888.00 2010-09-12 04:06:27.000 255 30763.09 54.88 43625.98 88888.00 2010-09-12 04:06:28.000 255 30763.13 54.93 43625.96 88888.00 2010-09-12 04:06:29.000 255 30763.37 55.14 43625.82 88888.00 2010-09-12 04:06:30.000 255 30763.56 55.35 43625.79 53375.67 2010-09-12 04:06:31.000 255 30763.53 55.35 43625.79 88888.00 2010-09-12 04:06:32.000 255 30763.40 55.14 43625.88 88888.00 2010-09-12 04:06:33.000 255 30763.39 55.13 43625.89 88888.00 2010-09-12 04:06:34.000 255 30763.39 55.13 43625.88 88888.00 2010-09-12 04:06:35.000 255 30763.33 55.12 43625.86 53375.75 2010-09-12 04:06:36.000 255 30763.35 55.15 43625.85 88888.00 2010-09-12 04:06:37.000 255 30763.39 55.13 43625.85 88888.00 2010-09-12 04:06:38.000 255 30763.38 55.08 43625.86 88888.00 2010-09-12 04:06:39.000 255 30763.37 55.08 43625.90 88888.00 2010-09-12 04:06:40.000 255 30763.40 55.14 43625.89 53375.76 2010-09-12 04:06:41.000 255 30763.39 55.12 43625.88 88888.00 2010-09-12 04:06:42.000 255 30763.40 55.08 43625.85 88888.00 2010-09-12 04:06:43.000 255 30763.39 55.10 43625.86 88888.00 2010-09-12 04:06:44.000 255 30763.44 55.08 43625.89 88888.00 2010-09-12 04:06:45.000 255 30763.45 55.01 43625.84 53375.78 2010-09-12 04:06:46.000 255 30763.47 55.02 43625.85 88888.00 2010-09-12 04:06:47.000 255 30763.50 55.06 43625.91 88888.00 2010-09-12 04:06:48.000 255 30763.59 55.12 43625.78 88888.00 2010-09-12 04:06:49.000 255 30763.53 55.04 43625.82 88888.00 2010-09-12 04:06:50.000 255 30763.53 54.96 43625.89 53375.85 2010-09-12 04:06:51.000 255 30763.49 55.00 43625.96 88888.00 2010-09-12 04:06:52.000 255 30763.50 54.98 43625.91 88888.00 2010-09-12 04:06:53.000 255 30763.54 54.99 43625.87 88888.00 2010-09-12 04:06:54.000 255 30763.53 54.99 43625.90 88888.00 2010-09-12 04:06:55.000 255 30763.51 55.00 43625.94 53375.85 2010-09-12 04:06:56.000 255 30763.50 54.98 43625.91 88888.00 2010-09-12 04:06:57.000 255 30763.55 55.00 43625.88 88888.00 2010-09-12 04:06:58.000 255 30763.51 55.01 43625.95 88888.00 2010-09-12 04:06:59.000 255 30763.51 55.00 43625.98 88888.00 2010-09-12 04:07:00.000 255 30763.54 54.95 43625.95 53375.85 2010-09-12 04:07:01.000 255 30763.57 54.92 43625.91 88888.00 2010-09-12 04:07:02.000 255 30763.56 54.91 43625.89 88888.00 2010-09-12 04:07:03.000 255 30763.53 54.92 43625.88 88888.00 2010-09-12 04:07:04.000 255 30763.54 54.89 43625.84 88888.00 2010-09-12 04:07:05.000 255 30763.57 54.86 43625.89 53375.83 2010-09-12 04:07:06.000 255 30763.46 54.67 43625.98 88888.00 2010-09-12 04:07:07.000 255 30763.38 54.56 43626.03 88888.00 2010-09-12 04:07:08.000 255 30763.38 54.55 43626.03 88888.00 2010-09-12 04:07:09.000 255 30763.41 54.60 43626.02 88888.00 2010-09-12 04:07:10.000 255 30763.76 54.95 43625.85 53375.84 2010-09-12 04:07:11.000 255 30763.86 55.05 43625.76 88888.00 2010-09-12 04:07:12.000 255 30763.86 55.05 43625.75 88888.00 2010-09-12 04:07:13.000 255 30763.82 55.05 43625.77 88888.00 2010-09-12 04:07:14.000 255 30763.57 54.77 43625.93 88888.00 2010-09-12 04:07:15.000 255 30763.41 54.52 43626.03 53375.98 2010-09-12 04:07:16.000 255 30763.43 54.52 43626.02 88888.00 2010-09-12 04:07:17.000 255 30763.41 54.51 43626.02 88888.00 2010-09-12 04:07:18.000 255 30763.59 54.65 43625.92 88888.00 2010-09-12 04:07:19.000 255 30763.90 54.97 43625.78 88888.00 2010-09-12 04:07:20.000 255 30763.92 55.00 43625.79 53375.91 2010-09-12 04:07:21.000 255 30763.88 54.96 43625.75 88888.00 2010-09-12 04:07:22.000 255 30763.87 54.95 43625.80 88888.00 2010-09-12 04:07:23.000 255 30763.91 54.92 43625.83 88888.00 2010-09-12 04:07:24.000 255 30763.71 54.70 43625.91 88888.00 2010-09-12 04:07:25.000 255 30763.49 54.42 43625.96 53376.05 2010-09-12 04:07:26.000 255 30763.52 54.39 43625.99 88888.00 2010-09-12 04:07:27.000 255 30763.85 54.75 43625.88 88888.00 2010-09-12 04:07:28.000 255 30764.02 54.98 43625.85 88888.00 2010-09-12 04:07:29.000 255 30763.95 54.90 43625.87 88888.00 2010-09-12 04:07:30.000 255 30763.81 54.68 43625.89 53376.08 2010-09-12 04:07:31.000 255 30763.82 54.67 43625.90 88888.00 2010-09-12 04:07:32.000 255 30763.81 54.69 43625.91 88888.00 2010-09-12 04:07:33.000 255 30763.80 54.69 43625.91 88888.00 2010-09-12 04:07:34.000 255 30763.82 54.66 43625.97 88888.00 2010-09-12 04:07:35.000 255 30763.85 54.63 43626.02 53376.06 2010-09-12 04:07:36.000 255 30763.90 54.63 43626.00 88888.00 2010-09-12 04:07:37.000 255 30763.90 54.64 43626.01 88888.00 2010-09-12 04:07:38.000 255 30763.93 54.56 43626.01 88888.00 2010-09-12 04:07:39.000 255 30763.96 54.58 43626.00 88888.00 2010-09-12 04:07:40.000 255 30763.95 54.57 43625.99 53376.11 2010-09-12 04:07:41.000 255 30763.96 54.55 43625.94 88888.00 2010-09-12 04:07:42.000 255 30763.96 54.54 43625.93 88888.00 2010-09-12 04:07:43.000 255 30763.97 54.53 43625.92 88888.00 2010-09-12 04:07:44.000 255 30763.97 54.55 43625.98 88888.00 2010-09-12 04:07:45.000 255 30763.97 54.51 43625.97 53376.14 2010-09-12 04:07:46.000 255 30764.01 54.50 43626.00 88888.00 2010-09-12 04:07:47.000 255 30764.03 54.53 43626.00 88888.00 2010-09-12 04:07:48.000 255 30764.04 54.51 43625.98 88888.00 2010-09-12 04:07:49.000 255 30764.02 54.48 43625.95 88888.00 2010-09-12 04:07:50.000 255 30764.02 54.46 43625.94 53376.18 2010-09-12 04:07:51.000 255 30764.02 54.47 43625.91 88888.00 2010-09-12 04:07:52.000 255 30764.04 54.48 43625.92 88888.00 2010-09-12 04:07:53.000 255 30764.07 54.50 43625.96 88888.00 2010-09-12 04:07:54.000 255 30764.08 54.44 43625.97 88888.00 2010-09-12 04:07:55.000 255 30764.04 54.41 43626.01 53376.22 2010-09-12 04:07:56.000 255 30764.07 54.35 43626.00 88888.00 2010-09-12 04:07:57.000 255 30764.08 54.38 43625.99 88888.00 2010-09-12 04:07:58.000 255 30764.08 54.42 43626.02 88888.00 2010-09-12 04:07:59.000 255 30764.09 54.39 43626.02 88888.00 2010-09-12 04:08:00.000 255 30764.08 54.37 43626.02 53376.25 2010-09-12 04:08:01.000 255 30764.11 54.33 43626.06 88888.00 2010-09-12 04:08:02.000 255 30764.13 54.35 43626.04 88888.00 2010-09-12 04:08:03.000 255 30764.14 54.35 43626.03 88888.00 2010-09-12 04:08:04.000 255 30764.19 54.31 43626.03 88888.00 2010-09-12 04:08:05.000 255 30764.11 54.21 43626.02 53376.27 2010-09-12 04:08:06.000 255 30763.96 54.02 43626.04 88888.00 2010-09-12 04:08:07.000 255 30763.97 54.02 43626.04 88888.00 2010-09-12 04:08:08.000 255 30763.97 54.01 43626.05 88888.00 2010-09-12 04:08:09.000 255 30764.01 54.03 43626.02 88888.00 2010-09-12 04:08:10.000 255 30764.15 54.19 43625.93 53376.25 2010-09-12 04:08:11.000 255 30764.17 54.22 43626.00 88888.00 2010-09-12 04:08:12.000 255 30764.21 54.23 43626.00 88888.00 2010-09-12 04:08:13.000 255 30764.19 54.19 43626.03 88888.00 2010-09-12 04:08:14.000 255 30764.22 54.17 43626.00 88888.00 2010-09-12 04:08:15.000 255 30764.23 54.17 43625.99 53376.33 2010-09-12 04:08:16.000 255 30764.21 54.13 43625.94 88888.00 2010-09-12 04:08:17.000 255 30764.19 54.12 43625.94 88888.00 2010-09-12 04:08:18.000 255 30764.21 54.16 43625.97 88888.00 2010-09-12 04:08:19.000 255 30764.23 54.15 43625.96 88888.00 2010-09-12 04:08:20.000 255 30764.22 54.13 43625.96 53376.34 2010-09-12 04:08:21.000 255 30764.24 54.14 43625.98 88888.00 2010-09-12 04:08:22.000 255 30764.22 54.10 43626.02 88888.00 2010-09-12 04:08:23.000 255 30764.22 54.04 43626.06 88888.00 2010-09-12 04:08:24.000 255 30764.20 54.03 43626.08 88888.00 2010-09-12 04:08:25.000 255 30764.21 53.99 43626.08 53376.33 2010-09-12 04:08:26.000 255 30764.17 53.98 43626.04 88888.00 2010-09-12 04:08:27.000 255 30764.18 53.98 43626.06 88888.00 2010-09-12 04:08:28.000 255 30764.22 54.00 43626.04 88888.00 2010-09-12 04:08:29.000 255 30764.22 54.03 43626.04 88888.00 2010-09-12 04:08:30.000 255 30764.24 54.01 43626.04 53376.37 2010-09-12 04:08:31.000 255 30764.21 53.96 43626.04 88888.00 2010-09-12 04:08:32.000 255 30764.16 53.95 43626.06 88888.00 2010-09-12 04:08:33.000 255 30764.18 53.98 43626.08 88888.00 2010-09-12 04:08:34.000 255 30764.16 53.98 43626.09 88888.00 2010-09-12 04:08:35.000 255 30764.17 53.94 43626.11 53376.33 2010-09-12 04:08:36.000 255 30764.21 53.91 43626.10 88888.00 2010-09-12 04:08:37.000 255 30764.18 53.90 43626.13 88888.00 2010-09-12 04:08:38.000 255 30764.19 53.94 43626.13 88888.00 2010-09-12 04:08:39.000 255 30764.23 53.91 43626.13 88888.00 2010-09-12 04:08:40.000 255 30764.19 53.88 43626.09 53376.32 2010-09-12 04:08:41.000 255 30764.17 53.82 43626.06 88888.00 2010-09-12 04:08:42.000 255 30764.18 53.77 43626.08 88888.00 2010-09-12 04:08:43.000 255 30764.21 53.81 43626.06 88888.00 2010-09-12 04:08:44.000 255 30764.22 53.82 43626.06 88888.00 2010-09-12 04:08:45.000 255 30764.19 53.81 43626.08 53376.31 2010-09-12 04:08:46.000 255 30764.20 53.80 43626.06 88888.00 2010-09-12 04:08:47.000 255 30764.18 53.79 43626.06 88888.00 2010-09-12 04:08:48.000 255 30764.16 53.74 43626.07 88888.00 2010-09-12 04:08:49.000 255 30764.18 53.71 43626.07 88888.00 2010-09-12 04:08:50.000 255 30764.19 53.69 43626.07 53376.32 2010-09-12 04:08:51.000 255 30764.17 53.70 43626.05 88888.00 2010-09-12 04:08:52.000 255 30764.19 53.72 43626.04 88888.00 2010-09-12 04:08:53.000 255 30764.20 53.73 43626.04 88888.00 2010-09-12 04:08:54.000 255 30764.21 53.73 43626.04 88888.00 2010-09-12 04:08:55.000 255 30764.20 53.70 43626.04 53376.34 2010-09-12 04:08:56.000 255 30764.18 53.68 43626.02 88888.00 2010-09-12 04:08:57.000 255 30764.19 53.65 43626.01 88888.00 2010-09-12 04:08:58.000 255 30764.21 53.65 43626.03 88888.00 2010-09-12 04:08:59.000 255 30764.24 53.64 43626.04 88888.00 2010-09-12 04:09:00.000 255 30764.24 53.63 43626.08 53376.33 2010-09-12 04:09:01.000 255 30764.21 53.62 43626.06 88888.00 2010-09-12 04:09:02.000 255 30764.20 53.62 43626.12 88888.00 2010-09-12 04:09:03.000 255 30764.24 53.63 43626.13 88888.00 2010-09-12 04:09:04.000 255 30764.25 53.62 43626.11 88888.00 2010-09-12 04:09:05.000 255 30764.20 53.63 43626.16 53376.36 2010-09-12 04:09:06.000 255 30764.03 53.63 43626.38 88888.00 2010-09-12 04:09:07.000 255 30763.97 53.59 43626.43 88888.00 2010-09-12 04:09:08.000 255 30763.98 53.55 43626.39 88888.00 2010-09-12 04:09:09.000 255 30763.99 53.58 43626.31 88888.00 2010-09-12 04:09:10.000 255 30764.12 53.56 43626.10 53376.44 2010-09-12 04:09:11.000 255 30764.15 53.54 43626.05 88888.00 2010-09-12 04:09:12.000 255 30764.09 53.54 43626.13 88888.00 2010-09-12 04:09:13.000 255 30763.95 53.52 43626.30 88888.00 2010-09-12 04:09:14.000 255 30763.95 53.53 43626.34 88888.00 2010-09-12 04:09:15.000 255 30763.95 53.51 43626.36 53376.43 2010-09-12 04:09:16.000 255 30764.01 53.50 43626.31 88888.00 2010-09-12 04:09:17.000 255 30764.15 53.49 43626.13 88888.00 2010-09-12 04:09:18.000 255 30764.19 53.51 43626.07 88888.00 2010-09-12 04:09:19.000 255 30764.20 53.51 43626.08 88888.00 2010-09-12 04:09:20.000 255 30764.18 53.46 43626.07 53376.37 2010-09-12 04:09:21.000 255 30764.20 53.49 43626.06 88888.00 2010-09-12 04:09:22.000 255 30764.21 53.48 43626.09 88888.00 2010-09-12 04:09:23.000 255 30764.21 53.47 43626.12 88888.00 2010-09-12 04:09:24.000 255 30764.20 53.44 43626.11 88888.00 2010-09-12 04:09:25.000 255 30764.18 53.42 43626.13 53376.37 2010-09-12 04:09:26.000 255 30764.18 53.37 43626.11 88888.00 2010-09-12 04:09:27.000 255 30764.22 53.37 43626.06 88888.00 2010-09-12 04:09:28.000 255 30764.23 53.40 43626.06 88888.00 2010-09-12 04:09:29.000 255 30764.27 53.46 43625.97 88888.00 2010-09-12 04:09:30.000 255 30764.24 53.48 43625.96 53376.34 2010-09-12 04:09:31.000 255 30764.22 53.39 43626.03 88888.00 2010-09-12 04:09:32.000 255 30764.22 53.36 43626.07 88888.00 2010-09-12 04:09:33.000 255 30764.24 53.38 43626.11 88888.00 2010-09-12 04:09:34.000 255 30764.24 53.37 43626.10 88888.00 2010-09-12 04:09:35.000 255 30764.20 53.36 43626.11 53376.31 2010-09-12 04:09:36.000 255 30764.20 53.35 43626.11 88888.00 2010-09-12 04:09:37.000 255 30764.18 53.32 43626.07 88888.00 2010-09-12 04:09:38.000 255 30764.18 53.32 43626.11 88888.00 2010-09-12 04:09:39.000 255 30764.19 53.29 43626.16 88888.00 2010-09-12 04:09:40.000 255 30764.23 53.32 43626.11 53376.35 2010-09-12 04:09:41.000 255 30764.25 53.35 43626.05 88888.00 2010-09-12 04:09:42.000 255 30764.22 53.30 43626.13 88888.00 2010-09-12 04:09:43.000 255 30764.21 53.28 43626.17 88888.00 2010-09-12 04:09:44.000 255 30764.20 53.28 43626.17 88888.00 2010-09-12 04:09:45.000 255 30764.22 53.28 43626.16 53376.35 2010-09-12 04:09:46.000 255 30764.26 53.27 43626.14 88888.00 2010-09-12 04:09:47.000 255 30764.24 53.29 43626.15 88888.00 2010-09-12 04:09:48.000 255 30764.22 53.25 43626.14 88888.00 2010-09-12 04:09:49.000 255 30764.21 53.27 43626.16 88888.00 2010-09-12 04:09:50.000 255 30764.24 53.26 43626.17 53376.37 2010-09-12 04:09:51.000 255 30764.21 53.22 43626.12 88888.00 2010-09-12 04:09:52.000 255 30764.19 53.23 43626.13 88888.00 2010-09-12 04:09:53.000 255 30764.20 53.20 43626.12 88888.00 2010-09-12 04:09:54.000 255 30764.21 53.20 43626.07 88888.00 2010-09-12 04:09:55.000 255 30764.21 53.18 43626.11 53376.34 2010-09-12 04:09:56.000 255 30764.18 53.16 43626.11 88888.00 2010-09-12 04:09:57.000 255 30764.19 53.17 43626.14 88888.00 2010-09-12 04:09:58.000 255 30764.22 53.17 43626.11 88888.00 2010-09-12 04:09:59.000 255 30764.27 53.16 43626.09 88888.00 2010-09-12 04:10:00.000 255 30764.29 53.18 43626.08 53376.35 2010-09-12 04:10:01.000 255 30764.24 53.19 43626.09 88888.00 2010-09-12 04:10:02.000 255 30764.24 53.17 43626.07 88888.00 2010-09-12 04:10:03.000 255 30764.23 53.20 43626.07 88888.00 2010-09-12 04:10:04.000 255 30764.23 53.19 43626.00 88888.00 2010-09-12 04:10:05.000 255 30764.25 53.20 43626.02 53376.34 2010-09-12 04:10:06.000 255 30764.19 53.17 43626.12 88888.00 2010-09-12 04:10:07.000 255 30764.04 53.17 43626.31 88888.00 2010-09-12 04:10:08.000 255 30764.08 53.18 43626.33 88888.00 2010-09-12 04:10:09.000 255 30764.08 53.15 43626.30 88888.00 2010-09-12 04:10:10.000 255 30764.06 53.13 43626.32 53376.44 2010-09-12 04:10:11.000 255 30764.03 53.10 43626.32 88888.00 2010-09-12 04:10:12.000 255 30764.04 53.07 43626.27 88888.00 2010-09-12 04:10:13.000 255 30764.23 53.08 43626.06 88888.00 2010-09-12 04:10:14.000 255 30764.45 53.08 43625.78 88888.00 2010-09-12 04:10:15.000 255 30764.45 53.11 43625.79 53376.44 2010-09-12 04:10:16.000 255 30764.21 53.10 43626.07 88888.00 2010-09-12 04:10:17.000 255 30764.03 53.07 43626.35 88888.00 2010-09-12 04:10:18.000 255 30764.03 53.07 43626.28 88888.00 2010-09-12 04:10:19.000 255 30764.03 53.05 43626.28 88888.00 2010-09-12 04:10:20.000 255 30764.03 53.00 43626.28 53376.48 2010-09-12 04:10:21.000 255 30764.04 52.95 43626.26 88888.00 2010-09-12 04:10:22.000 255 30764.33 52.90 43625.88 88888.00 2010-09-12 04:10:23.000 255 30764.43 52.90 43625.74 88888.00 2010-09-12 04:10:24.000 255 30764.42 52.92 43625.75 88888.00 2010-09-12 04:10:25.000 255 30764.44 52.91 43625.76 53376.27 2010-09-12 04:10:26.000 255 30764.21 52.91 43625.99 88888.00 2010-09-12 04:10:27.000 255 30764.02 52.89 43626.31 88888.00 2010-09-12 04:10:28.000 255 30764.06 52.83 43626.29 88888.00 2010-09-12 04:10:29.000 255 30764.36 52.80 43625.95 88888.00 2010-09-12 04:10:30.000 255 30764.48 52.80 43625.72 53376.49 2010-09-12 04:10:31.000 255 30764.46 52.83 43625.72 88888.00 2010-09-12 04:10:32.000 255 30764.46 52.83 43625.71 88888.00 2010-09-12 04:10:33.000 255 30764.45 52.80 43625.71 88888.00 2010-09-12 04:10:34.000 255 30764.42 52.78 43625.84 88888.00 2010-09-12 04:10:35.000 255 30764.30 52.79 43626.01 53376.24 2010-09-12 04:10:36.000 255 30764.27 52.76 43626.00 88888.00 2010-09-12 04:10:37.000 255 30764.27 52.79 43626.03 88888.00 2010-09-12 04:10:38.000 255 30764.23 52.80 43626.03 88888.00 2010-09-12 04:10:39.000 255 30764.23 52.80 43626.02 88888.00 2010-09-12 04:10:40.000 255 30764.25 52.79 43626.02 53376.37 2010-09-12 04:10:41.000 255 30764.26 52.79 43625.95 88888.00 2010-09-12 04:10:42.000 255 30764.25 52.76 43625.96 88888.00 2010-09-12 04:10:43.000 255 30764.25 52.74 43625.96 88888.00 2010-09-12 04:10:44.000 255 30764.26 52.67 43625.93 88888.00 2010-09-12 04:10:45.000 255 30764.29 52.66 43625.95 53376.34 2010-09-12 04:10:46.000 255 30764.29 52.68 43625.95 88888.00 2010-09-12 04:10:47.000 255 30764.27 52.67 43625.95 88888.00 2010-09-12 04:10:48.000 255 30764.23 52.67 43625.97 88888.00 2010-09-12 04:10:49.000 255 30764.21 52.68 43625.93 88888.00 2010-09-12 04:10:50.000 255 30764.22 52.70 43625.93 53376.33 2010-09-12 04:10:51.000 255 30764.23 52.69 43625.96 88888.00 2010-09-12 04:10:52.000 255 30764.20 52.69 43625.97 88888.00 2010-09-12 04:10:53.000 255 30764.22 52.73 43625.99 88888.00 2010-09-12 04:10:54.000 255 30764.27 52.78 43626.00 88888.00 2010-09-12 04:10:55.000 255 30764.23 52.72 43625.96 53376.35 2010-09-12 04:10:56.000 255 30764.22 52.70 43625.92 88888.00 2010-09-12 04:10:57.000 255 30764.25 52.67 43625.91 88888.00 2010-09-12 04:10:58.000 255 30764.24 52.63 43626.01 88888.00 2010-09-12 04:10:59.000 255 30764.23 52.63 43626.02 88888.00 2010-09-12 04:11:00.000 255 30764.25 52.63 43625.98 53376.33 2010-09-12 04:11:01.000 255 30764.26 52.61 43626.05 88888.00 2010-09-12 04:11:02.000 255 30764.23 52.63 43626.03 88888.00 2010-09-12 04:11:03.000 255 30764.24 52.58 43625.97 88888.00 2010-09-12 04:11:04.000 255 30764.25 52.58 43625.95 88888.00 2010-09-12 04:11:05.000 255 30764.22 52.64 43626.05 53376.34 2010-09-12 04:11:06.000 255 30764.07 52.67 43626.19 88888.00 2010-09-12 04:11:07.000 255 30763.97 52.65 43626.28 88888.00 2010-09-12 04:11:08.000 255 30764.20 52.61 43626.04 88888.00 2010-09-12 04:11:09.000 255 30764.42 52.60 43625.76 88888.00 2010-09-12 04:11:10.000 255 30764.44 52.59 43625.73 53376.42 2010-09-12 04:11:11.000 255 30764.43 52.56 43625.74 88888.00 2010-09-12 04:11:12.000 255 30764.42 52.55 43625.73 88888.00 2010-09-12 04:11:13.000 255 30764.40 52.52 43625.70 88888.00 2010-09-12 04:11:14.000 255 30764.38 52.55 43625.76 88888.00 2010-09-12 04:11:15.000 255 30764.28 52.59 43625.91 53376.20 2010-09-12 04:11:16.000 255 30764.02 52.61 43626.24 88888.00 2010-09-12 04:11:17.000 255 30763.96 52.63 43626.26 88888.00 2010-09-12 04:11:18.000 255 30763.98 52.63 43626.27 88888.00 2010-09-12 04:11:19.000 255 30764.05 52.58 43626.20 88888.00 2010-09-12 04:11:20.000 255 30764.33 52.53 43625.77 53376.41 2010-09-12 04:11:21.000 255 30764.41 52.52 43625.65 88888.00 2010-09-12 04:11:22.000 255 30764.35 52.51 43625.79 88888.00 2010-09-12 04:11:23.000 255 30764.03 52.54 43626.21 88888.00 2010-09-12 04:11:24.000 255 30763.99 52.50 43626.28 88888.00 2010-09-12 04:11:25.000 255 30764.13 52.48 43626.11 53376.28 2010-09-12 04:11:26.000 255 30764.42 52.47 43625.76 88888.00 2010-09-12 04:11:27.000 255 30764.43 52.45 43625.74 88888.00 2010-09-12 04:11:28.000 255 30764.27 52.44 43625.92 88888.00 2010-09-12 04:11:29.000 255 30764.20 52.48 43625.99 88888.00 2010-09-12 04:11:30.000 255 30764.17 52.46 43626.01 53376.16 2010-09-12 04:11:31.000 255 30764.19 52.43 43626.00 88888.00 2010-09-12 04:11:32.000 255 30764.19 52.41 43625.98 88888.00 2010-09-12 04:11:33.000 255 30764.21 52.46 43625.98 88888.00 2010-09-12 04:11:34.000 255 30764.23 52.47 43625.94 88888.00 2010-09-12 04:11:35.000 255 30764.19 52.43 43625.93 53376.27 2010-09-12 04:11:36.000 255 30764.17 52.40 43625.95 88888.00 2010-09-12 04:11:37.000 255 30764.20 52.40 43625.98 88888.00 2010-09-12 04:11:38.000 255 30764.21 52.42 43625.92 88888.00 2010-09-12 04:11:39.000 255 30764.16 52.40 43625.92 88888.00 2010-09-12 04:11:40.000 255 30764.17 52.41 43625.93 53376.28 2010-09-12 04:11:41.000 255 30764.18 52.37 43625.96 88888.00 2010-09-12 04:11:42.000 255 30764.15 52.39 43625.99 88888.00 2010-09-12 04:11:43.000 255 30764.15 52.39 43625.96 88888.00 2010-09-12 04:11:44.000 255 30764.16 52.36 43625.96 88888.00 2010-09-12 04:11:45.000 255 30764.17 52.38 43626.01 53376.29 2010-09-12 04:11:46.000 255 30764.17 52.39 43625.98 88888.00 2010-09-12 04:11:47.000 255 30764.15 52.33 43625.95 88888.00 2010-09-12 04:11:48.000 255 30764.15 52.33 43626.00 88888.00 2010-09-12 04:11:49.000 255 30764.14 52.35 43625.97 88888.00 2010-09-12 04:11:50.000 255 30764.11 52.35 43625.95 53376.30 2010-09-12 04:11:51.000 255 30764.12 52.31 43625.93 88888.00 2010-09-12 04:11:52.000 255 30764.13 52.32 43625.96 88888.00 2010-09-12 04:11:53.000 255 30764.11 52.30 43625.99 88888.00 2010-09-12 04:11:54.000 255 30764.07 52.27 43626.02 88888.00 2010-09-12 04:11:55.000 255 30764.11 52.29 43626.02 53376.24 2010-09-12 04:11:56.000 255 30764.14 52.28 43626.03 88888.00 2010-09-12 04:11:57.000 255 30764.13 52.31 43626.00 88888.00 2010-09-12 04:11:58.000 255 30764.09 52.32 43626.01 88888.00 2010-09-12 04:11:59.000 255 30764.08 52.21 43626.08 88888.00 2010-09-12 04:12:00.000 255 30764.09 52.19 43626.04 53376.23 2010-09-12 04:12:01.000 255 30764.09 52.24 43626.00 88888.00 2010-09-12 04:12:02.000 255 30764.06 52.29 43625.99 88888.00 2010-09-12 04:12:03.000 255 30764.06 52.29 43625.99 88888.00 2010-09-12 04:12:04.000 255 30764.05 52.27 43626.01 88888.00 2010-09-12 04:12:05.000 255 30763.98 52.24 43626.04 53376.20 2010-09-12 04:12:06.000 255 30763.83 52.24 43626.17 88888.00 2010-09-12 04:12:07.000 255 30763.80 52.28 43626.24 88888.00 2010-09-12 04:12:08.000 255 30763.80 52.27 43626.23 88888.00 2010-09-12 04:12:09.000 255 30763.81 52.26 43626.20 88888.00 2010-09-12 04:12:10.000 255 30763.98 52.23 43626.01 53376.27 2010-09-12 04:12:11.000 255 30764.03 52.22 43625.96 88888.00 2010-09-12 04:12:12.000 255 30764.02 52.27 43625.99 88888.00 2010-09-12 04:12:13.000 255 30764.01 52.27 43625.93 88888.00 2010-09-12 04:12:14.000 255 30763.99 52.23 43625.88 88888.00 2010-09-12 04:12:15.000 255 30764.00 52.21 43625.90 53376.21 2010-09-12 04:12:16.000 255 30764.01 52.17 43625.90 88888.00 2010-09-12 04:12:17.000 255 30764.02 52.20 43625.89 88888.00 2010-09-12 04:12:18.000 255 30764.06 52.20 43625.87 88888.00 2010-09-12 04:12:19.000 255 30764.06 52.18 43625.92 88888.00 2010-09-12 04:12:20.000 255 30764.05 52.17 43625.95 53376.18 2010-09-12 04:12:21.000 255 30764.03 52.18 43625.94 88888.00 2010-09-12 04:12:22.000 255 30764.04 52.23 43625.92 88888.00 2010-09-12 04:12:23.000 255 30764.06 52.19 43625.93 88888.00 2010-09-12 04:12:24.000 255 30764.07 52.17 43625.95 88888.00 2010-09-12 04:12:25.000 255 30764.05 52.20 43625.97 53376.19 2010-09-12 04:12:26.000 255 30764.06 52.21 43625.99 88888.00 2010-09-12 04:12:27.000 255 30764.09 52.19 43626.00 88888.00 2010-09-12 04:12:28.000 255 30764.09 52.10 43625.95 88888.00 2010-09-12 04:12:29.000 255 30764.09 52.10 43625.93 88888.00 2010-09-12 04:12:30.000 255 30764.09 52.08 43625.92 53376.19 2010-09-12 04:12:31.000 255 30764.09 52.13 43625.92 88888.00 2010-09-12 04:12:32.000 255 30764.09 52.10 43625.91 88888.00 2010-09-12 04:12:33.000 255 30764.09 52.11 43625.91 88888.00 2010-09-12 04:12:34.000 255 30764.04 52.12 43625.90 88888.00 2010-09-12 04:12:35.000 255 30764.07 52.10 43625.89 53376.20 2010-09-12 04:12:36.000 255 30764.03 52.08 43625.90 88888.00 2010-09-12 04:12:37.000 255 30764.02 52.08 43625.90 88888.00 2010-09-12 04:12:38.000 255 30764.05 52.10 43625.87 88888.00 2010-09-12 04:12:39.000 255 30764.08 52.10 43625.87 88888.00 2010-09-12 04:12:40.000 255 30764.07 52.08 43625.84 53376.17 2010-09-12 04:12:41.000 255 30764.06 52.08 43625.90 88888.00 2010-09-12 04:12:42.000 255 30764.04 52.05 43625.90 88888.00 2010-09-12 04:12:43.000 255 30764.05 52.06 43625.91 88888.00 2010-09-12 04:12:44.000 255 30764.06 52.12 43625.93 88888.00 2010-09-12 04:12:45.000 255 30764.04 52.09 43625.95 53376.15 2010-09-12 04:12:46.000 255 30764.06 52.07 43625.93 88888.00 2010-09-12 04:12:47.000 255 30764.10 52.05 43625.96 88888.00 2010-09-12 04:12:48.000 255 30764.07 52.04 43625.97 88888.00 2010-09-12 04:12:49.000 255 30764.10 52.01 43625.99 88888.00 2010-09-12 04:12:50.000 255 30764.08 52.02 43625.99 53376.16 2010-09-12 04:12:51.000 255 30764.06 52.06 43625.99 88888.00 2010-09-12 04:12:52.000 255 30764.08 52.02 43625.95 88888.00 2010-09-12 04:12:53.000 255 30764.09 51.99 43625.92 88888.00 2010-09-12 04:12:54.000 255 30764.08 51.96 43625.92 88888.00 2010-09-12 04:12:55.000 255 30764.10 51.96 43625.90 53376.18 2010-09-12 04:12:56.000 255 30764.12 51.95 43625.91 88888.00 2010-09-12 04:12:57.000 255 30764.13 51.92 43625.93 88888.00 2010-09-12 04:12:58.000 255 30764.14 51.93 43625.90 88888.00 2010-09-12 04:12:59.000 255 30764.19 51.89 43625.91 88888.00 2010-09-12 04:13:00.000 255 30764.19 51.85 43625.91 53376.23 2010-09-12 04:13:01.000 255 30764.16 51.87 43625.95 88888.00 2010-09-12 04:13:02.000 255 30764.19 51.88 43625.96 88888.00 2010-09-12 04:13:03.000 255 30764.21 51.91 43625.91 88888.00 2010-09-12 04:13:04.000 255 30764.20 51.92 43625.91 88888.00 2010-09-12 04:13:05.000 255 30764.19 51.95 43625.96 53376.20 2010-09-12 04:13:06.000 255 30764.16 52.00 43626.07 88888.00 2010-09-12 04:13:07.000 255 30764.16 52.01 43626.11 88888.00 2010-09-12 04:13:08.000 255 30764.13 52.01 43626.14 88888.00 2010-09-12 04:13:09.000 255 30764.08 51.97 43626.08 88888.00 2010-09-12 04:13:10.000 255 30764.14 51.88 43625.90 53376.28 2010-09-12 04:13:11.000 255 30764.13 51.88 43625.90 88888.00 2010-09-12 04:13:12.000 255 30764.09 51.95 43625.96 88888.00 2010-09-12 04:13:13.000 255 30764.03 52.02 43626.04 88888.00 2010-09-12 04:13:14.000 255 30764.04 52.00 43626.05 88888.00 2010-09-12 04:13:15.000 255 30764.05 52.03 43626.08 53376.28 2010-09-12 04:13:16.000 255 30764.04 52.04 43626.06 88888.00 2010-09-12 04:13:17.000 255 30764.05 51.93 43625.91 88888.00 2010-09-12 04:13:18.000 255 30764.06 51.92 43625.90 88888.00 2010-09-12 04:13:19.000 255 30764.05 51.93 43625.91 88888.00 2010-09-12 04:13:20.000 255 30764.07 51.93 43625.88 53376.14 2010-09-12 04:13:21.000 255 30764.08 51.91 43625.90 88888.00 2010-09-12 04:13:22.000 255 30764.06 51.94 43625.93 88888.00 2010-09-12 04:13:23.000 255 30764.08 51.92 43625.91 88888.00 2010-09-12 04:13:24.000 255 30764.06 51.91 43625.95 88888.00 2010-09-12 04:13:25.000 255 30764.09 51.94 43625.93 53376.14 2010-09-12 04:13:26.000 255 30764.09 51.89 43625.92 88888.00 2010-09-12 04:13:27.000 255 30764.12 51.90 43625.93 88888.00 2010-09-12 04:13:28.000 255 30764.14 51.88 43625.94 88888.00 2010-09-12 04:13:29.000 255 30764.11 51.88 43625.88 88888.00 2010-09-12 04:13:30.000 255 30764.14 51.94 43625.85 53376.13 2010-09-12 04:13:31.000 255 30764.11 51.87 43625.85 88888.00 2010-09-12 04:13:32.000 255 30764.07 51.84 43625.87 88888.00 2010-09-12 04:13:33.000 255 30764.09 51.83 43625.88 88888.00 2010-09-12 04:13:34.000 255 30764.12 51.85 43625.93 88888.00 2010-09-12 04:13:35.000 255 30764.17 51.84 43625.94 53376.13 2010-09-12 04:13:36.000 255 30764.17 51.79 43625.93 88888.00 2010-09-12 04:13:37.000 255 30764.19 51.77 43625.90 88888.00 2010-09-12 04:13:38.000 255 30764.18 51.80 43625.96 88888.00 2010-09-12 04:13:39.000 255 30764.18 51.78 43625.97 88888.00 2010-09-12 04:13:40.000 255 30764.20 51.77 43625.91 53376.18 2010-09-12 04:13:41.000 255 30764.15 51.72 43625.89 88888.00 2010-09-12 04:13:42.000 255 30764.12 51.74 43625.90 88888.00 2010-09-12 04:13:43.000 255 30764.14 51.73 43625.87 88888.00 2010-09-12 04:13:44.000 255 30764.17 51.73 43625.86 88888.00 2010-09-12 04:13:45.000 255 30764.15 51.74 43625.85 53376.20 2010-09-12 04:13:46.000 255 30764.17 51.76 43625.87 88888.00 2010-09-12 04:13:47.000 255 30764.09 51.74 43625.96 88888.00 2010-09-12 04:13:48.000 255 30764.04 51.68 43626.12 88888.00 2010-09-12 04:13:49.000 255 30764.17 51.74 43625.95 88888.00 2010-09-12 04:13:50.000 255 30764.17 51.75 43625.91 53376.22 2010-09-12 04:13:51.000 255 30764.14 51.74 43625.93 88888.00 2010-09-12 04:13:52.000 255 30764.13 51.74 43625.93 88888.00 2010-09-12 04:13:53.000 255 30764.14 51.75 43625.95 88888.00 2010-09-12 04:13:54.000 255 30764.16 51.74 43625.92 88888.00 2010-09-12 04:13:55.000 255 30764.17 51.73 43625.89 53376.20 2010-09-12 04:13:56.000 255 30764.17 51.71 43625.87 88888.00 2010-09-12 04:13:57.000 255 30764.19 51.67 43625.89 88888.00 2010-09-12 04:13:58.000 255 30764.20 51.69 43625.88 88888.00 2010-09-12 04:13:59.000 255 30764.21 51.73 43625.92 88888.00 2010-09-12 04:14:00.000 255 30764.15 51.71 43625.92 53376.15 2010-09-12 04:14:01.000 255 30764.14 51.71 43625.89 88888.00 2010-09-12 04:14:02.000 255 30764.17 51.71 43625.89 88888.00 2010-09-12 04:14:03.000 255 30764.18 51.74 43625.89 88888.00 2010-09-12 04:14:04.000 255 30764.17 51.73 43625.90 88888.00 2010-09-12 04:14:05.000 255 30764.14 51.66 43625.89 53376.16 2010-09-12 04:14:06.000 255 30764.12 51.70 43625.95 88888.00 2010-09-12 04:14:07.000 255 30764.10 51.76 43626.08 88888.00 2010-09-12 04:14:08.000 255 30764.10 51.74 43626.11 88888.00 2010-09-12 04:14:09.000 255 30764.09 51.77 43626.11 88888.00 2010-09-12 04:14:10.000 255 30764.24 51.77 43625.83 53376.24 2010-09-12 04:14:11.000 255 30764.22 51.54 43625.70 88888.00 2010-09-12 04:14:12.000 255 30764.20 51.51 43625.83 88888.00 2010-09-12 04:14:13.000 255 30764.15 51.65 43625.97 88888.00 2010-09-12 04:14:14.000 255 30764.09 51.76 43626.13 88888.00 2010-09-12 04:14:15.000 255 30764.10 51.72 43626.09 53376.07 2010-09-12 04:14:16.000 255 30764.19 51.58 43625.89 88888.00 2010-09-12 04:14:17.000 255 30764.22 51.48 43625.73 88888.00 2010-09-12 04:14:18.000 255 30764.19 51.48 43625.76 88888.00 2010-09-12 04:14:19.000 255 30764.23 51.51 43625.76 88888.00 2010-09-12 04:14:20.000 255 30764.26 51.53 43625.78 53376.06 2010-09-12 04:14:21.000 255 30764.22 51.55 43625.81 88888.00 2010-09-12 04:14:22.000 255 30764.13 51.67 43625.96 88888.00 2010-09-12 04:14:23.000 255 30764.10 51.73 43626.02 88888.00 2010-09-12 04:14:24.000 255 30764.13 51.74 43626.10 88888.00 2010-09-12 04:14:25.000 255 30764.14 51.73 43626.13 53376.28 2010-09-12 04:14:26.000 255 30764.12 51.72 43626.15 88888.00 2010-09-12 04:14:27.000 255 30764.13 51.72 43626.12 88888.00 2010-09-12 04:14:28.000 255 30764.14 51.66 43626.09 88888.00 2010-09-12 04:14:29.000 255 30764.17 51.53 43625.86 88888.00 2010-09-12 04:14:30.000 255 30764.22 51.44 43625.79 53376.30 2010-09-12 04:14:31.000 255 30764.21 51.44 43625.77 88888.00 2010-09-12 04:14:32.000 255 30764.25 51.44 43625.72 88888.00 2010-09-12 04:14:33.000 255 30764.25 51.41 43625.70 88888.00 2010-09-12 04:14:34.000 255 30764.28 51.41 43625.75 88888.00 2010-09-12 04:14:35.000 255 30764.24 51.39 43625.78 53376.08 2010-09-12 04:14:36.000 255 30764.22 51.35 43625.70 88888.00 2010-09-12 04:14:37.000 255 30764.21 51.37 43625.75 88888.00 2010-09-12 04:14:38.000 255 30764.15 51.43 43625.90 88888.00 2010-09-12 04:14:39.000 255 30764.16 51.42 43625.90 88888.00 2010-09-12 04:14:40.000 255 30764.18 51.47 43625.95 53376.16 2010-09-12 04:14:41.000 255 30764.16 51.50 43625.96 88888.00 2010-09-12 04:14:42.000 255 30764.20 51.49 43625.94 88888.00 2010-09-12 04:14:43.000 255 30764.20 51.49 43625.93 88888.00 2010-09-12 04:14:44.000 255 30764.20 51.47 43625.91 88888.00 2010-09-12 04:14:45.000 255 30764.15 51.49 43625.93 53376.16 2010-09-12 04:14:46.000 255 30764.22 51.57 43625.90 88888.00 2010-09-12 04:14:47.000 255 30764.17 51.54 43625.88 88888.00 2010-09-12 04:14:48.000 255 30764.13 51.47 43625.96 88888.00 2010-09-12 04:14:49.000 255 30764.15 51.45 43625.97 88888.00 2010-09-12 04:14:50.000 255 30764.15 51.43 43625.96 53376.16 2010-09-12 04:14:51.000 255 30764.13 51.40 43625.93 88888.00 2010-09-12 04:14:52.000 255 30764.11 51.42 43625.97 88888.00 2010-09-12 04:14:53.000 255 30764.14 51.44 43625.92 88888.00 2010-09-12 04:14:54.000 255 30764.17 51.39 43625.93 88888.00 2010-09-12 04:14:55.000 255 30764.14 51.39 43625.95 53376.19 2010-09-12 04:14:56.000 255 30764.15 51.38 43625.95 88888.00 2010-09-12 04:14:57.000 255 30764.14 51.40 43625.96 88888.00 2010-09-12 04:14:58.000 255 30764.16 51.45 43625.94 88888.00 2010-09-12 04:14:59.000 255 30764.17 51.44 43625.95 88888.00 2010-09-12 04:15:00.000 255 30764.14 51.40 43625.92 53376.17 2010-09-12 04:15:01.000 255 30764.12 51.40 43625.88 88888.00 2010-09-12 04:15:02.000 255 30764.14 51.41 43625.83 88888.00 2010-09-12 04:15:03.000 255 30764.16 51.39 43625.83 88888.00 2010-09-12 04:15:04.000 255 30764.15 51.37 43625.85 88888.00 2010-09-12 04:15:05.000 255 30764.14 51.40 43625.89 53376.19 2010-09-12 04:15:06.000 255 30764.08 51.49 43625.99 88888.00 2010-09-12 04:15:07.000 255 30764.06 51.53 43626.03 88888.00 2010-09-12 04:15:08.000 255 30764.15 51.40 43625.93 88888.00 2010-09-12 04:15:09.000 255 30764.19 51.19 43625.69 88888.00 2010-09-12 04:15:10.000 255 30764.16 51.18 43625.69 53376.23 2010-09-12 04:15:11.000 255 30764.18 51.21 43625.74 88888.00 2010-09-12 04:15:12.000 255 30764.17 51.26 43625.82 88888.00 2010-09-12 04:15:13.000 255 30764.07 51.40 43626.02 88888.00 2010-09-12 04:15:14.000 255 30764.06 51.37 43626.06 88888.00 2010-09-12 04:15:15.000 255 30764.06 51.34 43626.06 53376.15 2010-09-12 04:15:16.000 255 30764.07 51.33 43625.99 88888.00 2010-09-12 04:15:17.000 255 30764.17 51.14 43625.80 88888.00 2010-09-12 04:15:18.000 255 30764.25 51.06 43625.70 88888.00 2010-09-12 04:15:19.000 255 30764.25 51.12 43625.77 88888.00 2010-09-12 04:15:20.000 255 30764.14 51.27 43626.02 53376.05 2010-09-12 04:15:21.000 255 30764.11 51.32 43626.04 88888.00 2010-09-12 04:15:22.000 255 30764.08 51.31 43626.05 88888.00 2010-09-12 04:15:23.000 255 30764.06 51.20 43626.08 88888.00 2010-09-12 04:15:24.000 255 30764.14 51.06 43625.89 88888.00 2010-09-12 04:15:25.000 255 30764.16 51.08 43625.77 53376.26 2010-09-12 04:15:26.000 255 30764.19 51.08 43625.74 88888.00 2010-09-12 04:15:27.000 255 30764.21 51.09 43625.69 88888.00 2010-09-12 04:15:28.000 255 30764.22 51.07 43625.69 88888.00 2010-09-12 04:15:29.000 255 30764.24 51.08 43625.70 88888.00 2010-09-12 04:15:30.000 255 30764.22 51.08 43625.73 53376.06 2010-09-12 04:15:31.000 255 30764.22 51.15 43625.85 88888.00 2010-09-12 04:15:32.000 255 30764.19 51.20 43625.89 88888.00 2010-09-12 04:15:33.000 255 30764.19 51.19 43625.86 88888.00 2010-09-12 04:15:34.000 255 30764.21 51.20 43625.89 88888.00 2010-09-12 04:15:35.000 255 30764.20 51.21 43625.88 53376.17 2010-09-12 04:15:36.000 255 30764.16 51.24 43625.90 88888.00 2010-09-12 04:15:37.000 255 30764.15 51.23 43625.91 88888.00 2010-09-12 04:15:38.000 255 30764.18 51.24 43625.96 88888.00 2010-09-12 04:15:39.000 255 30764.18 51.22 43625.93 88888.00 2010-09-12 04:15:40.000 255 30764.20 51.20 43625.92 53376.21 2010-09-12 04:15:41.000 255 30764.22 51.19 43625.91 88888.00 2010-09-12 04:15:42.000 255 30764.21 51.17 43625.91 88888.00 2010-09-12 04:15:43.000 255 30764.21 51.14 43625.83 88888.00 2010-09-12 04:15:44.000 255 30764.26 51.21 43625.90 88888.00 2010-09-12 04:15:45.000 255 30764.25 51.19 43625.92 53376.22 2010-09-12 04:15:46.000 255 30764.27 51.19 43625.93 88888.00 2010-09-12 04:15:47.000 255 30764.27 51.22 43625.92 88888.00 2010-09-12 04:15:48.000 255 30764.24 51.19 43625.92 88888.00 2010-09-12 04:15:49.000 255 30764.26 51.17 43625.90 88888.00 2010-09-12 04:15:50.000 255 30764.26 51.18 43625.89 53376.24 2010-09-12 04:15:51.000 255 30764.23 51.16 43625.89 88888.00 2010-09-12 04:15:52.000 255 30764.22 51.14 43625.88 88888.00 2010-09-12 04:15:53.000 255 30764.24 51.16 43625.89 88888.00 2010-09-12 04:15:54.000 255 30764.24 51.12 43625.88 88888.00 2010-09-12 04:15:55.000 255 30764.25 51.09 43625.87 53376.26 2010-09-12 04:15:56.000 255 30764.19 51.04 43625.89 88888.00 2010-09-12 04:15:57.000 255 30764.20 51.05 43625.88 88888.00 2010-09-12 04:15:58.000 255 30764.24 51.06 43625.87 88888.00 2010-09-12 04:15:59.000 255 30764.24 51.09 43625.86 88888.00 2010-09-12 04:16:00.000 255 30764.27 51.07 43625.86 53376.24 2010-09-12 04:16:01.000 255 30764.25 51.01 43625.80 88888.00 2010-09-12 04:16:02.000 255 30764.24 50.99 43625.78 88888.00 2010-09-12 04:16:03.000 255 30764.23 50.95 43625.77 88888.00 2010-09-12 04:16:04.000 255 30764.24 50.93 43625.80 88888.00 2010-09-12 04:16:05.000 255 30764.17 51.03 43625.88 53376.20 2010-09-12 04:16:06.000 255 30764.14 51.11 43626.04 88888.00 2010-09-12 04:16:07.000 255 30764.15 51.08 43626.03 88888.00 2010-09-12 04:16:08.000 255 30764.18 51.04 43626.07 88888.00 2010-09-12 04:16:09.000 255 30764.20 51.03 43626.04 88888.00 2010-09-12 04:16:10.000 255 30764.22 50.95 43625.93 53376.31 2010-09-12 04:16:11.000 255 30764.21 50.91 43625.88 88888.00 2010-09-12 04:16:12.000 255 30764.18 50.90 43625.90 88888.00 2010-09-12 04:16:13.000 255 30764.13 50.94 43625.94 88888.00 2010-09-12 04:16:14.000 255 30764.17 50.96 43625.92 88888.00 2010-09-12 04:16:15.000 255 30764.28 50.99 43625.84 53376.19 2010-09-12 04:16:16.000 255 30764.20 50.88 43625.79 88888.00 2010-09-12 04:16:17.000 255 30764.14 50.87 43625.90 88888.00 2010-09-12 04:16:18.000 255 30764.22 50.96 43625.87 88888.00 2010-09-12 04:16:19.000 255 30764.23 50.96 43625.87 88888.00 2010-09-12 04:16:20.000 255 30764.22 50.95 43625.88 53376.25 2010-09-12 04:16:21.000 255 30764.21 50.93 43625.86 88888.00 2010-09-12 04:16:22.000 255 30764.26 50.98 43625.85 88888.00 2010-09-12 04:16:23.000 255 30764.24 50.95 43625.86 88888.00 2010-09-12 04:16:24.000 255 30764.22 50.92 43625.92 88888.00 2010-09-12 04:16:25.000 255 30764.22 50.93 43625.94 53376.16 2010-09-12 04:16:26.000 255 30764.23 50.89 43625.93 88888.00 2010-09-12 04:16:27.000 255 30764.26 50.88 43625.95 88888.00 2010-09-12 04:16:28.000 255 30764.27 50.89 43625.95 88888.00 2010-09-12 04:16:29.000 255 30764.28 50.89 43625.99 88888.00 2010-09-12 04:16:30.000 255 30764.28 50.88 43625.97 53376.24 2010-09-12 04:16:31.000 255 30764.29 50.80 43625.93 88888.00 2010-09-12 04:16:32.000 255 30764.29 50.83 43625.98 88888.00 2010-09-12 04:16:33.000 255 30764.29 50.87 43626.02 88888.00 2010-09-12 04:16:34.000 255 30764.27 50.90 43626.03 88888.00 2010-09-12 04:16:35.000 255 30764.29 50.88 43625.97 53376.28 2010-09-12 04:16:36.000 255 30764.31 50.89 43625.87 88888.00 2010-09-12 04:16:37.000 255 30764.31 50.81 43625.89 88888.00 2010-09-12 04:16:38.000 255 30764.27 50.78 43625.93 88888.00 2010-09-12 04:16:39.000 255 30764.24 50.78 43625.94 88888.00 2010-09-12 04:16:40.000 255 30764.27 50.76 43625.93 53376.22 2010-09-12 04:16:41.000 255 30764.28 50.74 43625.96 88888.00 2010-09-12 04:16:42.000 255 30764.28 50.70 43626.00 88888.00 2010-09-12 04:16:43.000 255 30764.28 50.77 43625.96 88888.00 2010-09-12 04:16:44.000 255 30764.26 50.81 43625.92 88888.00 2010-09-12 04:16:45.000 255 30764.28 50.79 43625.93 53376.25 2010-09-12 04:16:46.000 255 30764.27 50.76 43625.96 88888.00 2010-09-12 04:16:47.000 255 30764.29 50.74 43625.97 88888.00 2010-09-12 04:16:48.000 255 30764.31 50.72 43625.97 88888.00 2010-09-12 04:16:49.000 255 30764.29 50.68 43625.96 88888.00 2010-09-12 04:16:50.000 255 30764.31 50.67 43625.97 53376.26 2010-09-12 04:16:51.000 255 30764.29 50.67 43625.97 88888.00 2010-09-12 04:16:52.000 255 30764.25 50.64 43625.96 88888.00 2010-09-12 04:16:53.000 255 30764.24 50.59 43626.06 88888.00 2010-09-12 04:16:54.000 255 30764.23 50.58 43626.09 88888.00 2010-09-12 04:16:55.000 255 30764.24 50.62 43626.05 53376.26 2010-09-12 04:16:56.000 255 30764.25 50.66 43626.00 88888.00 2010-09-12 04:16:57.000 255 30764.23 50.64 43625.92 88888.00 2010-09-12 04:16:58.000 255 30764.24 50.69 43625.95 88888.00 2010-09-12 04:16:59.000 255 30764.28 50.69 43626.00 88888.00 2010-09-12 04:17:00.000 255 30764.26 50.63 43625.98 53376.26 2010-09-12 04:17:01.000 255 30764.22 50.59 43625.96 88888.00 2010-09-12 04:17:02.000 255 30764.24 50.60 43625.94 88888.00 2010-09-12 04:17:03.000 255 30764.26 50.61 43625.95 88888.00 2010-09-12 04:17:04.000 255 30764.25 50.62 43626.00 88888.00 2010-09-12 04:17:05.000 255 30764.26 50.61 43625.98 53376.26 2010-09-12 04:17:06.000 255 30764.27 50.56 43625.95 88888.00 2010-09-12 04:17:07.000 255 30764.24 50.61 43625.97 88888.00 2010-09-12 04:17:08.000 255 30764.24 50.61 43625.98 88888.00 2010-09-12 04:17:09.000 255 30764.24 50.58 43625.98 88888.00 2010-09-12 04:17:10.000 255 30764.21 50.58 43625.97 53376.30 2010-09-12 04:17:11.000 255 30764.21 50.55 43625.96 88888.00 2010-09-12 04:17:12.000 255 30764.21 50.54 43625.97 88888.00 2010-09-12 04:17:13.000 255 30764.20 50.56 43626.00 88888.00 2010-09-12 04:17:14.000 255 30764.22 50.57 43625.97 88888.00 2010-09-12 04:17:15.000 255 30764.23 50.55 43625.98 53376.28 2010-09-12 04:17:16.000 255 30764.24 50.52 43625.97 88888.00 2010-09-12 04:17:17.000 255 30764.23 50.48 43625.90 88888.00 2010-09-12 04:17:18.000 255 30764.25 50.52 43625.93 88888.00 2010-09-12 04:17:19.000 255 30764.28 50.53 43625.97 88888.00 2010-09-12 04:17:20.000 255 30764.26 50.50 43625.98 53376.31 2010-09-12 04:17:21.000 255 30764.26 50.55 43626.00 88888.00 2010-09-12 04:17:22.000 255 30764.21 50.56 43626.00 88888.00 2010-09-12 04:17:23.000 255 30764.21 50.55 43625.99 88888.00 2010-09-12 04:17:24.000 255 30764.20 50.55 43626.03 88888.00 2010-09-12 04:17:25.000 255 30764.22 50.50 43625.98 53376.24 2010-09-12 04:17:26.000 255 30764.24 50.49 43625.97 88888.00 2010-09-12 04:17:27.000 255 30764.28 50.43 43625.89 88888.00 2010-09-12 04:17:28.000 255 30764.26 50.41 43625.92 88888.00 2010-09-12 04:17:29.000 255 30764.23 50.46 43625.93 88888.00 2010-09-12 04:17:30.000 255 30764.16 50.45 43625.91 53376.22 2010-09-12 04:17:31.000 255 30764.13 50.41 43625.89 88888.00 2010-09-12 04:17:32.000 255 30764.14 50.41 43625.88 88888.00 2010-09-12 04:17:33.000 255 30764.15 50.42 43625.87 88888.00 2010-09-12 04:17:34.000 255 30764.16 50.47 43625.89 88888.00 2010-09-12 04:17:35.000 255 30764.14 50.46 43625.92 53376.17 2010-09-12 04:17:36.000 255 30764.13 50.45 43625.93 88888.00 2010-09-12 04:17:37.000 255 30764.12 50.45 43625.93 88888.00 2010-09-12 04:17:38.000 255 30764.14 50.43 43625.91 88888.00 2010-09-12 04:17:39.000 255 30764.13 50.37 43625.94 88888.00 2010-09-12 04:17:40.000 255 30764.12 50.38 43625.93 53376.18 2010-09-12 04:17:41.000 255 30764.10 50.43 43625.92 88888.00 2010-09-12 04:17:42.000 255 30764.12 50.41 43625.94 88888.00 2010-09-12 04:17:43.000 255 30764.14 50.43 43625.93 88888.00 2010-09-12 04:17:44.000 255 30764.13 50.36 43625.95 88888.00 2010-09-12 04:17:45.000 255 30764.10 50.35 43625.93 53376.16 2010-09-12 04:17:46.000 255 30764.11 50.36 43625.88 88888.00 2010-09-12 04:17:47.000 255 30764.10 50.37 43625.87 88888.00 2010-09-12 04:17:48.000 255 30764.13 50.40 43625.93 88888.00 2010-09-12 04:17:49.000 255 30764.13 50.37 43625.95 88888.00 2010-09-12 04:17:50.000 255 30764.11 50.36 43625.92 53376.17 2010-09-12 04:17:51.000 255 30764.11 50.33 43625.91 88888.00 2010-09-12 04:17:52.000 255 30764.08 50.27 43625.85 88888.00 2010-09-12 04:17:53.000 255 30764.08 50.26 43625.87 88888.00 2010-09-12 04:17:54.000 255 30764.07 50.31 43625.94 88888.00 2010-09-12 04:17:55.000 255 30764.07 50.27 43626.00 53376.13 2010-09-12 04:17:56.000 255 30764.06 50.21 43625.97 88888.00 2010-09-12 04:17:57.000 255 30764.06 50.24 43625.94 88888.00 2010-09-12 04:17:58.000 255 30764.03 50.25 43625.89 88888.00 2010-09-12 04:17:59.000 255 30764.02 50.23 43625.86 88888.00 2010-09-12 04:18:00.000 255 30764.02 50.21 43625.86 53376.11 2010-09-12 04:18:01.000 255 30764.05 50.18 43625.83 88888.00 2010-09-12 04:18:02.000 255 30764.09 50.20 43625.85 88888.00 2010-09-12 04:18:03.000 255 30764.03 50.19 43625.89 88888.00 2010-09-12 04:18:04.000 255 30764.01 50.19 43625.88 88888.00 2010-09-12 04:18:05.000 255 30764.02 50.24 43625.85 53376.10 2010-09-12 04:18:06.000 255 30764.04 50.20 43625.84 88888.00 2010-09-12 04:18:07.000 255 30764.02 50.23 43625.83 88888.00 2010-09-12 04:18:08.000 255 30764.00 50.24 43625.83 88888.00 2010-09-12 04:18:09.000 255 30763.97 50.23 43625.85 88888.00 2010-09-12 04:18:10.000 255 30763.95 50.20 43625.85 53376.07 2010-09-12 04:18:11.000 255 30763.91 50.15 43625.84 88888.00 2010-09-12 04:18:12.000 255 30763.87 50.17 43625.83 88888.00 2010-09-12 04:18:13.000 255 30763.89 50.18 43625.87 88888.00 2010-09-12 04:18:14.000 255 30763.91 50.17 43625.89 88888.00 2010-09-12 04:18:15.000 255 30763.91 50.18 43625.86 53376.06 2010-09-12 04:18:16.000 255 30763.92 50.18 43625.89 88888.00 2010-09-12 04:18:17.000 255 30763.89 50.13 43625.88 88888.00 2010-09-12 04:18:18.000 255 30763.89 50.14 43625.87 88888.00 2010-09-12 04:18:19.000 255 30763.87 50.16 43625.90 88888.00 2010-09-12 04:18:20.000 255 30763.82 50.14 43625.91 53376.02 2010-09-12 04:18:21.000 255 30763.82 50.13 43625.86 88888.00 2010-09-12 04:18:22.000 255 30763.82 50.11 43625.85 88888.00 2010-09-12 04:18:23.000 255 30763.79 50.12 43625.84 88888.00 2010-09-12 04:18:24.000 255 30763.74 50.10 43625.79 88888.00 2010-09-12 04:18:25.000 255 30763.73 50.10 43625.81 53375.97 2010-09-12 04:18:26.000 255 30763.75 50.13 43625.81 88888.00 2010-09-12 04:18:27.000 255 30763.75 50.11 43625.80 88888.00 2010-09-12 04:18:28.000 255 30763.76 50.14 43625.81 88888.00 2010-09-12 04:18:29.000 255 30763.72 50.11 43625.85 88888.00 2010-09-12 04:18:30.000 255 30763.68 50.09 43625.87 53375.90 2010-09-12 04:18:31.000 255 30763.64 50.09 43625.92 88888.00 2010-09-12 04:18:32.000 255 30763.69 50.10 43625.90 88888.00 2010-09-12 04:18:33.000 255 30763.72 50.13 43625.89 88888.00 2010-09-12 04:18:34.000 255 30763.72 50.14 43625.87 88888.00 2010-09-12 04:18:35.000 255 30763.69 50.14 43625.87 53375.90 2010-09-12 04:18:36.000 255 30763.67 50.15 43625.85 88888.00 2010-09-12 04:18:37.000 255 30763.71 50.13 43625.86 88888.00 2010-09-12 04:18:38.000 255 30763.71 50.13 43625.88 88888.00 2010-09-12 04:18:39.000 255 30763.69 50.10 43625.90 88888.00 2010-09-12 04:18:40.000 255 30763.68 50.08 43625.89 53375.83 2010-09-12 04:18:41.000 255 30763.70 50.11 43625.92 88888.00 2010-09-12 04:18:42.000 255 30763.73 50.09 43625.89 88888.00 2010-09-12 04:18:43.000 255 30763.74 50.09 43625.88 88888.00 2010-09-12 04:18:44.000 255 30763.74 50.12 43625.90 88888.00 2010-09-12 04:18:45.000 255 30763.75 50.12 43625.86 53375.86 2010-09-12 04:18:46.000 255 30763.78 50.10 43625.85 88888.00 2010-09-12 04:18:47.000 255 30763.78 50.15 43625.87 88888.00 2010-09-12 04:18:48.000 255 30763.81 50.16 43625.87 88888.00 2010-09-12 04:18:49.000 255 30763.79 50.18 43625.89 88888.00 2010-09-12 04:18:50.000 255 30763.76 50.16 43625.90 53375.91 2010-09-12 04:18:51.000 255 30763.75 50.12 43625.89 88888.00 2010-09-12 04:18:52.000 255 30763.75 50.10 43625.90 88888.00 2010-09-12 04:18:53.000 255 30763.74 50.08 43625.84 88888.00 2010-09-12 04:18:54.000 255 30763.72 50.05 43625.86 88888.00 2010-09-12 04:18:55.000 255 30763.79 50.07 43625.89 53375.92 2010-09-12 04:18:56.000 255 30763.80 50.09 43625.88 88888.00 2010-09-12 04:18:57.000 255 30763.81 50.06 43625.84 88888.00 2010-09-12 04:18:58.000 255 30763.80 50.03 43625.89 88888.00 2010-09-12 04:18:59.000 255 30763.82 50.03 43625.89 88888.00 2010-09-12 04:19:00.000 255 30763.83 50.00 43625.84 53375.94 2010-09-12 04:19:01.000 255 30763.83 49.99 43625.82 88888.00 2010-09-12 04:19:02.000 255 30763.84 49.98 43625.85 88888.00 2010-09-12 04:19:03.000 255 30763.84 49.98 43625.88 88888.00 2010-09-12 04:19:04.000 255 30763.86 49.96 43625.87 88888.00 2010-09-12 04:19:05.000 255 30763.84 49.92 43625.87 53375.90 2010-09-12 04:19:06.000 255 30763.81 49.87 43625.81 88888.00 2010-09-12 04:19:07.000 255 30763.77 49.89 43625.85 88888.00 2010-09-12 04:19:08.000 255 30763.76 49.92 43625.89 88888.00 2010-09-12 04:19:09.000 255 30763.75 49.88 43625.84 88888.00 2010-09-12 04:19:10.000 255 30763.72 49.89 43625.85 53375.89 2010-09-12 04:19:11.000 255 30763.71 49.89 43625.86 88888.00 2010-09-12 04:19:12.000 255 30763.72 49.86 43625.83 88888.00 2010-09-12 04:19:13.000 255 30763.71 49.85 43625.83 88888.00 2010-09-12 04:19:14.000 255 30763.72 49.85 43625.82 88888.00 2010-09-12 04:19:15.000 255 30763.67 49.86 43625.83 53375.86 2010-09-12 04:19:16.000 255 30763.65 49.86 43625.89 88888.00 2010-09-12 04:19:17.000 255 30763.64 49.87 43625.93 88888.00 2010-09-12 04:19:18.000 255 30763.63 49.89 43625.93 88888.00 2010-09-12 04:19:19.000 255 30763.61 49.86 43625.90 88888.00 2010-09-12 04:19:20.000 255 30763.58 49.83 43625.88 53375.80 2010-09-12 04:19:21.000 255 30763.56 49.87 43625.93 88888.00 2010-09-12 04:19:22.000 255 30763.54 49.86 43625.89 88888.00 2010-09-12 04:19:23.000 255 30763.56 49.86 43625.85 88888.00 2010-09-12 04:19:24.000 255 30763.59 49.85 43625.84 88888.00 2010-09-12 04:19:25.000 255 30763.59 49.82 43625.84 53375.78 2010-09-12 04:19:26.000 255 30763.55 49.83 43625.81 88888.00 2010-09-12 04:19:27.000 255 30763.56 49.82 43625.83 88888.00 2010-09-12 04:19:28.000 255 30763.54 49.82 43625.84 88888.00 2010-09-12 04:19:29.000 255 30763.56 49.82 43625.82 88888.00 2010-09-12 04:19:30.000 255 30763.54 49.81 43625.78 53375.76 2010-09-12 04:19:31.000 255 30763.54 49.82 43625.82 88888.00 2010-09-12 04:19:32.000 255 30763.56 49.79 43625.86 88888.00 2010-09-12 04:19:33.000 255 30763.59 49.81 43625.82 88888.00 2010-09-12 04:19:34.000 255 30763.58 49.83 43625.79 88888.00 2010-09-12 04:19:35.000 255 30763.52 49.75 43625.87 53375.78 2010-09-12 04:19:36.000 255 30763.59 49.76 43625.87 88888.00 2010-09-12 04:19:37.000 255 30763.62 49.77 43625.85 88888.00 2010-09-12 04:19:38.000 255 30763.56 49.75 43625.85 88888.00 2010-09-12 04:19:39.000 255 30763.56 49.70 43625.84 88888.00 2010-09-12 04:19:40.000 255 30763.58 49.74 43625.84 53375.79 2010-09-12 04:19:41.000 255 30763.60 49.75 43625.86 88888.00 2010-09-12 04:19:42.000 255 30763.56 49.73 43625.87 88888.00 2010-09-12 04:19:43.000 255 30763.59 49.77 43625.88 88888.00 2010-09-12 04:19:44.000 255 30763.63 49.74 43625.87 88888.00 2010-09-12 04:19:45.000 255 30763.64 49.74 43625.88 53375.84 2010-09-12 04:19:46.000 255 30763.65 49.76 43625.88 88888.00 2010-09-12 04:19:47.000 255 30763.67 49.72 43625.85 88888.00 2010-09-12 04:19:48.000 255 30763.65 49.70 43625.88 88888.00 2010-09-12 04:19:49.000 255 30763.63 49.71 43625.92 88888.00 2010-09-12 04:19:50.000 255 30763.63 49.71 43625.94 53375.87 2010-09-12 04:19:51.000 255 30763.62 49.68 43625.87 88888.00 2010-09-12 04:19:52.000 255 30763.63 49.67 43625.84 88888.00 2010-09-12 04:19:53.000 255 30763.64 49.69 43625.86 88888.00 2010-09-12 04:19:54.000 255 30763.63 49.65 43625.86 88888.00 2010-09-12 04:19:55.000 255 30763.65 49.68 43625.87 53375.85 2010-09-12 04:19:56.000 255 30763.66 49.70 43625.88 88888.00 2010-09-12 04:19:57.000 255 30763.65 49.72 43625.84 88888.00 2010-09-12 04:19:58.000 255 30763.64 49.69 43625.86 88888.00 2010-09-12 04:19:59.000 255 30763.63 49.68 43625.84 88888.00 2010-09-12 04:20:00.000 255 30763.67 49.70 43625.81 53375.89 2010-09-12 04:20:01.000 255 30763.65 49.71 43625.81 88888.00 2010-09-12 04:20:02.000 255 30763.68 49.70 43625.77 88888.00 2010-09-12 04:20:03.000 255 30763.68 49.72 43625.78 88888.00 2010-09-12 04:20:04.000 255 30763.66 49.68 43625.75 88888.00 2010-09-12 04:20:05.000 255 30763.64 49.67 43625.76 53375.85 2010-09-12 04:20:06.000 255 30763.62 49.69 43625.83 88888.00 2010-09-12 04:20:07.000 255 30763.63 49.71 43625.86 88888.00 2010-09-12 04:20:08.000 255 30763.63 49.72 43625.86 88888.00 2010-09-12 04:20:09.000 255 30763.60 49.70 43625.87 88888.00 2010-09-12 04:20:10.000 255 30763.63 49.67 43625.83 53375.85 2010-09-12 04:20:11.000 255 30763.64 49.66 43625.77 88888.00 2010-09-12 04:20:12.000 255 30763.64 49.63 43625.80 88888.00 2010-09-12 04:20:13.000 255 30763.63 49.66 43625.82 88888.00 2010-09-12 04:20:14.000 255 30763.64 49.68 43625.85 88888.00 2010-09-12 04:20:15.000 255 30763.66 49.66 43625.87 53375.83 2010-09-12 04:20:16.000 255 30763.67 49.65 43625.83 88888.00 2010-09-12 04:20:17.000 255 30763.66 49.65 43625.87 88888.00 2010-09-12 04:20:18.000 255 30763.69 49.64 43625.93 88888.00 2010-09-12 04:20:19.000 255 30763.67 49.62 43625.92 88888.00 2010-09-12 04:20:20.000 255 30763.65 49.62 43625.92 53375.84 2010-09-12 04:20:21.000 255 30763.65 49.60 43625.89 88888.00 2010-09-12 04:20:22.000 255 30763.68 49.63 43625.94 88888.00 2010-09-12 04:20:23.000 255 30763.67 49.64 43625.92 88888.00 2010-09-12 04:20:24.000 255 30763.67 49.60 43626.01 88888.00 2010-09-12 04:20:25.000 255 30763.64 49.54 43626.07 53375.89 2010-09-12 04:20:26.000 255 30763.67 49.56 43625.93 88888.00 2010-09-12 04:20:27.000 255 30763.69 49.55 43625.83 88888.00 2010-09-12 04:20:28.000 255 30763.70 49.59 43625.86 88888.00 2010-09-12 04:20:29.000 255 30763.70 49.60 43625.85 88888.00 2010-09-12 04:20:30.000 255 30763.69 49.62 43625.82 53375.88 2010-09-12 04:20:31.000 255 30763.70 49.66 43625.91 88888.00 2010-09-12 04:20:32.000 255 30763.74 49.69 43625.94 88888.00 2010-09-12 04:20:33.000 255 30763.72 49.62 43625.90 88888.00 2010-09-12 04:20:34.000 255 30763.72 49.58 43625.87 88888.00 2010-09-12 04:20:35.000 255 30763.69 49.63 43625.88 53375.92 2010-09-12 04:20:36.000 255 30763.65 49.61 43625.88 88888.00 2010-09-12 04:20:37.000 255 30763.66 49.59 43625.92 88888.00 2010-09-12 04:20:38.000 255 30763.70 49.60 43625.96 88888.00 2010-09-12 04:20:39.000 255 30763.70 49.58 43625.96 88888.00 2010-09-12 04:20:40.000 255 30763.70 49.58 43625.93 53375.88 2010-09-12 04:20:41.000 255 30763.70 49.54 43625.88 88888.00 2010-09-12 04:20:42.000 255 30763.68 49.55 43625.86 88888.00 2010-09-12 04:20:43.000 255 30763.67 49.52 43625.81 88888.00 2010-09-12 04:20:44.000 255 30763.69 49.55 43625.85 88888.00 2010-09-12 04:20:45.000 255 30763.68 49.58 43625.88 53375.84 2010-09-12 04:20:46.000 255 30763.64 49.63 43625.93 88888.00 2010-09-12 04:20:47.000 255 30763.64 49.63 43625.93 88888.00 2010-09-12 04:20:48.000 255 30763.63 49.64 43625.90 88888.00 2010-09-12 04:20:49.000 255 30763.65 49.62 43625.90 88888.00 2010-09-12 04:20:50.000 255 30763.64 49.61 43625.89 53375.87 2010-09-12 04:20:51.000 255 30763.63 49.57 43625.88 88888.00 2010-09-12 04:20:52.000 255 30763.64 49.59 43625.89 88888.00 2010-09-12 04:20:53.000 255 30763.66 49.59 43625.89 88888.00 2010-09-12 04:20:54.000 255 30763.63 49.58 43625.89 88888.00 2010-09-12 04:20:55.000 255 30763.62 49.58 43625.87 53375.83 2010-09-12 04:20:56.000 255 30763.61 49.57 43625.85 88888.00 2010-09-12 04:20:57.000 255 30763.64 49.59 43625.85 88888.00 2010-09-12 04:20:58.000 255 30763.63 49.55 43625.84 88888.00 2010-09-12 04:20:59.000 255 30763.58 49.51 43625.82 88888.00 2010-09-12 04:21:00.000 255 30763.58 49.49 43625.86 53375.84 2010-09-12 04:21:01.000 255 30763.62 49.53 43625.90 88888.00 2010-09-12 04:21:02.000 255 30763.67 49.55 43625.90 88888.00 2010-09-12 04:21:03.000 255 30763.66 49.54 43625.88 88888.00 2010-09-12 04:21:04.000 255 30763.66 49.51 43625.90 88888.00 2010-09-12 04:21:05.000 255 30763.69 49.53 43625.90 53375.86 2010-09-12 04:21:06.000 255 30763.65 49.51 43625.91 88888.00 2010-09-12 04:21:07.000 255 30763.63 49.55 43625.87 88888.00 2010-09-12 04:21:08.000 255 30763.62 49.53 43625.86 88888.00 2010-09-12 04:21:09.000 255 30763.61 49.50 43625.85 88888.00 2010-09-12 04:21:10.000 255 30763.62 49.49 43625.86 53375.86 2010-09-12 04:21:11.000 255 30763.59 49.48 43625.92 88888.00 2010-09-12 04:21:12.000 255 30763.61 49.46 43625.94 88888.00 2010-09-12 04:21:13.000 255 30763.63 49.47 43625.91 88888.00 2010-09-12 04:21:14.000 255 30763.65 49.49 43625.90 88888.00 2010-09-12 04:21:15.000 255 30763.64 49.51 43625.92 53375.86 2010-09-12 04:21:16.000 255 30763.61 49.48 43625.91 88888.00 2010-09-12 04:21:17.000 255 30763.52 49.37 43625.99 88888.00 2010-09-12 04:21:18.000 255 30763.53 49.38 43626.07 88888.00 2010-09-12 04:21:19.000 255 30763.63 49.45 43625.90 88888.00 2010-09-12 04:21:20.000 255 30763.63 49.49 43625.88 53375.93 2010-09-12 04:21:21.000 255 30763.62 49.48 43625.87 88888.00 2010-09-12 04:21:22.000 255 30763.60 49.50 43625.87 88888.00 2010-09-12 04:21:23.000 255 30763.60 49.46 43625.87 88888.00 2010-09-12 04:21:24.000 255 30763.63 49.43 43625.84 88888.00 2010-09-12 04:21:25.000 255 30763.61 49.42 43625.87 53375.86 2010-09-12 04:21:26.000 255 30763.60 49.45 43625.92 88888.00 2010-09-12 04:21:27.000 255 30763.60 49.46 43625.91 88888.00 2010-09-12 04:21:28.000 255 30763.62 49.44 43625.89 88888.00 2010-09-12 04:21:29.000 255 30763.59 49.42 43625.86 88888.00 2010-09-12 04:21:30.000 255 30763.56 49.42 43625.84 53375.82 2010-09-12 04:21:31.000 255 30763.54 49.43 43625.83 88888.00 2010-09-12 04:21:32.000 255 30763.57 49.40 43625.83 88888.00 2010-09-12 04:21:33.000 255 30763.54 49.37 43625.87 88888.00 2010-09-12 04:21:34.000 255 30763.52 49.37 43625.87 88888.00 2010-09-12 04:21:35.000 255 30763.54 49.35 43625.85 53375.80 2010-09-12 04:21:36.000 255 30763.54 49.36 43625.82 88888.00 2010-09-12 04:21:37.000 255 30763.51 49.33 43625.78 88888.00 2010-09-12 04:21:38.000 255 30763.50 49.37 43625.81 88888.00 2010-09-12 04:21:39.000 255 30763.49 49.38 43625.86 88888.00 2010-09-12 04:21:40.000 255 30763.49 49.38 43625.85 53375.80 2010-09-12 04:21:41.000 255 30763.49 49.35 43625.85 88888.00 2010-09-12 04:21:42.000 255 30763.50 49.38 43625.82 88888.00 2010-09-12 04:21:43.000 255 30763.50 49.34 43625.84 88888.00 2010-09-12 04:21:44.000 255 30763.48 49.31 43625.86 88888.00 2010-09-12 04:21:45.000 255 30763.47 49.33 43625.87 53375.77 2010-09-12 04:21:46.000 255 30763.51 49.33 43625.86 88888.00 2010-09-12 04:21:47.000 255 30763.52 49.32 43625.86 88888.00 2010-09-12 04:21:48.000 255 30763.52 49.39 43625.86 88888.00 2010-09-12 04:21:49.000 255 30763.57 49.46 43625.76 88888.00 2010-09-12 04:21:50.000 255 30763.56 49.43 43625.75 53375.82 2010-09-12 04:21:51.000 255 30763.52 49.38 43625.76 88888.00 2010-09-12 04:21:52.000 255 30763.55 49.39 43625.83 88888.00 2010-09-12 04:21:53.000 255 30763.53 49.38 43625.81 88888.00 2010-09-12 04:21:54.000 255 30763.49 49.35 43625.81 88888.00 2010-09-12 04:21:55.000 255 30763.50 49.28 43625.80 53375.79 2010-09-12 04:21:56.000 255 30763.52 49.29 43625.83 88888.00 2010-09-12 04:21:57.000 255 30763.53 49.33 43625.84 88888.00 2010-09-12 04:21:58.000 255 30763.55 49.34 43625.88 88888.00 2010-09-12 04:21:59.000 255 30763.57 49.29 43625.88 88888.00 2010-09-12 04:22:00.000 255 30763.54 49.30 43625.85 53375.83 2010-09-12 04:22:01.000 255 30763.54 49.32 43625.83 88888.00 2010-09-12 04:22:02.000 255 30763.60 49.37 43625.87 88888.00 2010-09-12 04:22:03.000 255 30763.62 49.36 43625.87 88888.00 2010-09-12 04:22:04.000 255 30763.58 49.32 43625.82 88888.00 2010-09-12 04:22:05.000 255 30763.55 49.29 43625.85 53375.83 2010-09-12 04:22:06.000 255 30763.55 49.30 43625.83 88888.00 2010-09-12 04:22:07.000 255 30763.60 49.29 43625.84 88888.00 2010-09-12 04:22:08.000 255 30763.61 49.31 43625.84 88888.00 2010-09-12 04:22:09.000 255 30763.56 49.31 43625.86 88888.00 2010-09-12 04:22:10.000 255 30763.54 49.28 43625.91 53375.85 2010-09-12 04:22:11.000 255 30763.56 49.31 43625.93 88888.00 2010-09-12 04:22:12.000 255 30763.57 49.30 43625.95 88888.00 2010-09-12 04:22:13.000 255 30763.58 49.32 43625.98 88888.00 2010-09-12 04:22:14.000 255 30763.60 49.32 43625.99 88888.00 2010-09-12 04:22:15.000 255 30763.60 49.30 43625.96 53375.84 2010-09-12 04:22:16.000 255 30763.60 49.29 43626.00 88888.00 2010-09-12 04:22:17.000 255 30763.60 49.28 43625.98 88888.00 2010-09-12 04:22:18.000 255 30763.63 49.28 43626.01 88888.00 2010-09-12 04:22:19.000 255 30763.64 49.26 43626.01 88888.00 2010-09-12 04:22:20.000 255 30763.65 49.24 43626.01 53375.90 2010-09-12 04:22:21.000 255 30763.63 49.23 43626.01 88888.00 2010-09-12 04:22:22.000 255 30763.63 49.21 43625.97 88888.00 2010-09-12 04:22:23.000 255 30763.62 49.23 43625.99 88888.00 2010-09-12 04:22:24.000 255 30763.64 49.21 43625.98 88888.00 2010-09-12 04:22:25.000 255 30763.66 49.19 43625.96 53375.88 2010-09-12 04:22:26.000 255 30763.64 49.18 43625.93 88888.00 2010-09-12 04:22:27.000 255 30763.64 49.16 43625.94 88888.00 2010-09-12 04:22:28.000 255 30763.63 49.14 43625.98 88888.00 2010-09-12 04:22:29.000 255 30763.62 49.16 43625.93 88888.00 2010-09-12 04:22:30.000 255 30763.57 49.13 43625.96 53375.88 2010-09-12 04:22:31.000 255 30763.60 49.13 43625.98 88888.00 2010-09-12 04:22:32.000 255 30763.56 49.13 43625.97 88888.00 2010-09-12 04:22:33.000 255 30763.56 49.16 43625.97 88888.00 2010-09-12 04:22:34.000 255 30763.58 49.15 43625.98 88888.00 2010-09-12 04:22:35.000 255 30763.56 49.14 43625.98 53375.90 2010-09-12 04:22:36.000 255 30763.56 49.10 43626.00 88888.00 2010-09-12 04:22:37.000 255 30763.54 49.08 43625.98 88888.00 2010-09-12 04:22:38.000 255 30763.54 49.09 43625.99 88888.00 2010-09-12 04:22:39.000 255 30763.50 49.09 43626.02 88888.00 2010-09-12 04:22:40.000 255 30763.49 49.08 43626.02 53375.88 2010-09-12 04:22:41.000 255 30763.49 49.08 43625.98 88888.00 2010-09-12 04:22:42.000 255 30763.50 49.08 43625.98 88888.00 2010-09-12 04:22:43.000 255 30763.49 49.09 43625.95 88888.00 2010-09-12 04:22:44.000 255 30763.50 49.09 43625.99 88888.00 2010-09-12 04:22:45.000 255 30763.52 49.03 43625.94 53375.87 2010-09-12 04:22:46.000 255 30763.51 49.04 43625.93 88888.00 2010-09-12 04:22:47.000 255 30763.53 49.09 43625.96 88888.00 2010-09-12 04:22:48.000 255 30763.53 49.09 43625.96 88888.00 2010-09-12 04:22:49.000 255 30763.50 49.04 43625.93 88888.00 2010-09-12 04:22:50.000 255 30763.50 49.06 43625.89 53375.83 2010-09-12 04:22:51.000 255 30763.51 49.08 43625.93 88888.00 2010-09-12 04:22:52.000 255 30763.44 48.99 43626.03 88888.00 2010-09-12 04:22:53.000 255 30763.49 49.07 43626.02 88888.00 2010-09-12 04:22:54.000 255 30763.53 49.14 43625.97 88888.00 2010-09-12 04:22:55.000 255 30763.51 49.08 43625.95 53375.93 2010-09-12 04:22:56.000 255 30763.51 49.11 43626.00 88888.00 2010-09-12 04:22:57.000 255 30763.51 49.14 43625.98 88888.00 2010-09-12 04:22:58.000 255 30763.53 49.13 43625.95 88888.00 2010-09-12 04:22:59.000 255 30763.51 49.14 43625.96 88888.00 2010-09-12 04:23:00.000 255 30763.51 49.16 43625.99 53375.86 2010-09-12 04:23:01.000 255 30763.52 49.13 43626.01 88888.00 2010-09-12 04:23:02.000 255 30763.52 49.13 43626.00 88888.00 2010-09-12 04:23:03.000 255 30763.53 49.15 43626.01 88888.00 2010-09-12 04:23:04.000 255 30763.56 49.10 43625.96 88888.00 2010-09-12 04:23:05.000 255 30763.56 49.09 43625.99 53375.88 2010-09-12 04:23:06.000 255 30763.54 49.10 43626.01 88888.00 2010-09-12 04:23:07.000 255 30763.56 49.12 43626.02 88888.00 2010-09-12 04:23:08.000 255 30763.56 49.08 43626.02 88888.00 2010-09-12 04:23:09.000 255 30763.58 49.07 43625.96 88888.00 2010-09-12 04:23:10.000 255 30763.58 49.09 43625.94 53375.90 2010-09-12 04:23:11.000 255 30763.57 49.08 43625.96 88888.00 2010-09-12 04:23:12.000 255 30763.55 49.07 43625.99 88888.00 2010-09-12 04:23:13.000 255 30763.56 49.05 43625.95 88888.00 2010-09-12 04:23:14.000 255 30763.60 48.99 43625.95 88888.00 2010-09-12 04:23:15.000 255 30763.62 49.00 43625.97 53375.91 2010-09-12 04:23:16.000 255 30763.64 48.96 43625.97 88888.00 2010-09-12 04:23:17.000 255 30763.63 48.95 43626.02 88888.00 2010-09-12 04:23:18.000 255 30763.65 48.99 43626.08 88888.00 2010-09-12 04:23:19.000 255 30763.64 48.98 43626.02 88888.00 2010-09-12 04:23:20.000 255 30763.65 48.96 43625.98 53375.98 2010-09-12 04:23:21.000 255 30763.66 48.99 43625.99 88888.00 2010-09-12 04:23:22.000 255 30763.68 49.00 43626.04 88888.00 2010-09-12 04:23:23.000 255 30763.67 49.01 43626.08 88888.00 2010-09-12 04:23:24.000 255 30763.65 48.99 43626.08 88888.00 2010-09-12 04:23:25.000 255 30763.64 48.98 43626.08 53375.96 2010-09-12 04:23:26.000 255 30763.65 49.00 43626.02 88888.00 2010-09-12 04:23:27.000 255 30763.63 49.03 43626.00 88888.00 2010-09-12 04:23:28.000 255 30763.64 48.94 43626.02 88888.00 2010-09-12 04:23:29.000 255 30763.63 48.95 43626.03 88888.00 2010-09-12 04:23:30.000 255 30763.61 48.99 43626.01 53375.97 2010-09-12 04:23:31.000 255 30763.57 48.98 43626.01 88888.00 2010-09-12 04:23:32.000 255 30763.60 48.97 43625.97 88888.00 2010-09-12 04:23:33.000 255 30763.66 49.02 43625.96 88888.00 2010-09-12 04:23:34.000 255 30763.67 49.05 43625.93 88888.00 2010-09-12 04:23:35.000 255 30763.66 49.05 43625.95 53375.97 2010-09-12 04:23:36.000 255 30763.66 49.03 43626.00 88888.00 2010-09-12 04:23:37.000 255 30763.62 48.99 43626.03 88888.00 2010-09-12 04:23:38.000 255 30763.60 48.98 43626.05 88888.00 2010-09-12 04:23:39.000 255 30763.61 48.96 43626.01 88888.00 2010-09-12 04:23:40.000 255 30763.63 48.94 43626.06 53375.96 2010-09-12 04:23:41.000 255 30763.67 48.93 43626.04 88888.00 2010-09-12 04:23:42.000 255 30763.71 48.96 43626.03 88888.00 2010-09-12 04:23:43.000 255 30763.69 48.98 43626.02 88888.00 2010-09-12 04:23:44.000 255 30763.68 48.94 43626.03 88888.00 2010-09-12 04:23:45.000 255 30763.69 48.91 43626.05 53375.94 2010-09-12 04:23:46.000 255 30763.70 48.93 43626.07 88888.00 2010-09-12 04:23:47.000 255 30763.69 48.92 43626.10 88888.00 2010-09-12 04:23:48.000 255 30763.67 48.90 43626.05 88888.00 2010-09-12 04:23:49.000 255 30763.67 48.90 43626.07 88888.00 2010-09-12 04:23:50.000 255 30763.66 48.89 43626.05 53376.00 2010-09-12 04:23:51.000 255 30763.65 48.88 43626.06 88888.00 2010-09-12 04:23:52.000 255 30763.66 48.86 43626.06 88888.00 2010-09-12 04:23:53.000 255 30763.65 48.84 43626.08 88888.00 2010-09-12 04:23:54.000 255 30763.63 48.86 43626.13 88888.00 2010-09-12 04:23:55.000 255 30763.65 48.87 43626.13 53376.02 2010-09-12 04:23:56.000 255 30763.65 48.85 43626.10 88888.00 2010-09-12 04:23:57.000 255 30763.67 48.87 43626.10 88888.00 2010-09-12 04:23:58.000 255 30763.65 48.82 43626.12 88888.00 2010-09-12 04:23:59.000 255 30763.67 48.80 43626.10 88888.00 2010-09-12 04:24:00.000 255 30763.66 48.81 43626.09 53376.02 2010-09-12 04:24:01.000 255 30763.64 48.77 43626.08 88888.00 2010-09-12 04:24:02.000 255 30763.64 48.75 43626.07 88888.00 2010-09-12 04:24:03.000 255 30763.67 48.77 43626.08 88888.00 2010-09-12 04:24:04.000 255 30763.68 48.81 43626.13 88888.00 2010-09-12 04:24:05.000 255 30763.68 48.81 43626.10 53376.06 2010-09-12 04:24:06.000 255 30763.68 48.74 43626.07 88888.00 2010-09-12 04:24:07.000 255 30763.69 48.77 43626.13 88888.00 2010-09-12 04:24:08.000 255 30763.69 48.75 43626.13 88888.00 2010-09-12 04:24:09.000 255 30763.72 48.74 43626.14 88888.00 2010-09-12 04:24:10.000 255 30763.70 48.73 43626.14 53376.00 2010-09-12 04:24:11.000 255 30763.70 48.74 43626.13 88888.00 2010-09-12 04:24:12.000 255 30763.69 48.76 43626.08 88888.00 2010-09-12 04:24:13.000 255 30763.69 48.80 43626.11 88888.00 2010-09-12 04:24:14.000 255 30763.71 48.78 43626.12 88888.00 2010-09-12 04:24:15.000 255 30763.74 48.81 43626.11 53376.03 2010-09-12 04:24:16.000 255 30763.73 48.80 43626.07 88888.00 2010-09-12 04:24:17.000 255 30763.69 48.78 43626.14 88888.00 2010-09-12 04:24:18.000 255 30763.67 48.79 43626.16 88888.00 2010-09-12 04:24:19.000 255 30763.68 48.82 43626.16 88888.00 2010-09-12 04:24:20.000 255 30763.67 48.79 43626.17 53376.01 2010-09-12 04:24:21.000 255 30763.70 48.76 43626.13 88888.00 2010-09-12 04:24:22.000 255 30763.70 48.77 43626.08 88888.00 2010-09-12 04:24:23.000 255 30763.69 48.75 43626.08 88888.00 2010-09-12 04:24:24.000 255 30763.68 48.77 43626.13 88888.00 2010-09-12 04:24:25.000 255 30763.70 48.74 43626.16 53376.04 2010-09-12 04:24:26.000 255 30763.68 48.69 43626.13 88888.00 2010-09-12 04:24:27.000 255 30763.67 48.68 43626.13 88888.00 2010-09-12 04:24:28.000 255 30763.66 48.65 43626.11 88888.00 2010-09-12 04:24:29.000 255 30763.69 48.63 43626.11 88888.00 2010-09-12 04:24:30.000 255 30763.70 48.60 43626.13 53376.07 2010-09-12 04:24:31.000 255 30763.72 48.63 43626.12 88888.00 2010-09-12 04:24:32.000 255 30763.73 48.67 43626.15 88888.00 2010-09-12 04:24:33.000 255 30763.72 48.64 43626.14 88888.00 2010-09-12 04:24:34.000 255 30763.74 48.65 43626.15 88888.00 2010-09-12 04:24:35.000 255 30763.75 48.61 43626.11 53376.06 2010-09-12 04:24:36.000 255 30763.76 48.61 43626.13 88888.00 2010-09-12 04:24:37.000 255 30763.76 48.61 43626.13 88888.00 2010-09-12 04:24:38.000 255 30763.73 48.55 43626.11 88888.00 2010-09-12 04:24:39.000 255 30763.72 48.54 43626.09 88888.00 2010-09-12 04:24:40.000 255 30763.75 48.57 43626.12 53376.07 2010-09-12 04:24:41.000 255 30763.74 48.56 43626.11 88888.00 2010-09-12 04:24:42.000 255 30763.75 48.57 43626.12 88888.00 2010-09-12 04:24:43.000 255 30763.75 48.56 43626.12 88888.00 2010-09-12 04:24:44.000 255 30763.78 48.56 43626.13 88888.00 2010-09-12 04:24:45.000 255 30763.80 48.51 43626.09 53376.10 2010-09-12 04:24:46.000 255 30763.80 48.48 43626.09 88888.00 2010-09-12 04:24:47.000 255 30763.78 48.48 43626.08 88888.00 2010-09-12 04:24:48.000 255 30763.77 48.48 43626.15 88888.00 2010-09-12 04:24:49.000 255 30763.81 48.48 43626.13 88888.00 2010-09-12 04:24:50.000 255 30763.79 48.44 43626.06 53376.16 2010-09-12 04:24:51.000 255 30763.80 48.46 43626.11 88888.00 2010-09-12 04:24:52.000 255 30763.81 48.48 43626.13 88888.00 2010-09-12 04:24:53.000 255 30763.79 48.48 43626.14 88888.00 2010-09-12 04:24:54.000 255 30763.83 48.44 43626.17 88888.00 2010-09-12 04:24:55.000 255 30763.81 48.49 43626.20 53376.17 2010-09-12 04:24:56.000 255 30763.79 48.49 43626.18 88888.00 2010-09-12 04:24:57.000 255 30763.81 48.51 43626.18 88888.00 2010-09-12 04:24:58.000 255 30763.91 48.54 43626.09 88888.00 2010-09-12 04:24:59.000 255 30763.83 48.47 43626.16 88888.00 2010-09-12 04:25:00.000 255 30763.83 48.46 43626.22 53376.22 2010-09-12 04:25:01.000 255 30763.86 48.44 43626.24 88888.00 2010-09-12 04:25:02.000 255 30763.88 48.45 43626.22 88888.00 2010-09-12 04:25:03.000 255 30763.88 48.48 43626.22 88888.00 2010-09-12 04:25:04.000 255 30763.90 48.48 43626.21 88888.00 2010-09-12 04:25:05.000 255 30763.91 48.46 43626.16 53376.24 2010-09-12 04:25:06.000 255 30763.92 48.43 43626.18 88888.00 2010-09-12 04:25:07.000 255 30763.91 48.45 43626.17 88888.00 2010-09-12 04:25:08.000 255 30763.90 48.45 43626.18 88888.00 2010-09-12 04:25:09.000 255 30763.92 48.47 43626.20 88888.00 2010-09-12 04:25:10.000 255 30763.95 48.46 43626.17 53376.29 2010-09-12 04:25:11.000 255 30763.96 48.48 43626.17 88888.00 2010-09-12 04:25:12.000 255 30763.94 48.45 43626.19 88888.00 2010-09-12 04:25:13.000 255 30763.94 48.46 43626.21 88888.00 2010-09-12 04:25:14.000 255 30763.95 48.41 43626.26 88888.00 2010-09-12 04:25:15.000 255 30763.93 48.38 43626.24 53376.30 2010-09-12 04:25:16.000 255 30763.93 48.38 43626.19 88888.00 2010-09-12 04:25:17.000 255 30763.93 48.36 43626.19 88888.00 2010-09-12 04:25:18.000 255 30763.96 48.37 43626.22 88888.00 2010-09-12 04:25:19.000 255 30763.98 48.35 43626.19 88888.00 2010-09-12 04:25:20.000 255 30763.95 48.36 43626.20 53376.33 2010-09-12 04:25:21.000 255 30763.96 48.34 43626.17 88888.00 2010-09-12 04:25:22.000 255 30763.97 48.35 43626.21 88888.00 2010-09-12 04:25:23.000 255 30763.96 48.38 43626.21 88888.00 2010-09-12 04:25:24.000 255 30763.97 48.39 43626.21 88888.00 2010-09-12 04:25:25.000 255 30763.97 48.39 43626.18 53376.32 2010-09-12 04:25:26.000 255 30763.96 48.38 43626.23 88888.00 2010-09-12 04:25:27.000 255 30763.92 48.32 43626.21 88888.00 2010-09-12 04:25:28.000 255 30763.87 48.28 43626.24 88888.00 2010-09-12 04:25:29.000 255 30763.90 48.30 43626.21 88888.00 2010-09-12 04:25:30.000 255 30763.92 48.28 43626.21 53376.29 2010-09-12 04:25:31.000 255 30763.90 48.27 43626.27 88888.00 2010-09-12 04:25:32.000 255 30763.89 48.27 43626.25 88888.00 2010-09-12 04:25:33.000 255 30763.90 48.28 43626.22 88888.00 2010-09-12 04:25:34.000 255 30763.92 48.30 43626.21 88888.00 2010-09-12 04:25:35.000 255 30763.91 48.29 43626.20 53376.27 2010-09-12 04:25:36.000 255 30763.90 48.29 43626.18 88888.00 2010-09-12 04:25:37.000 255 30763.90 48.31 43626.17 88888.00 2010-09-12 04:25:38.000 255 30763.92 48.31 43626.21 88888.00 2010-09-12 04:25:39.000 255 30763.94 48.26 43626.23 88888.00 2010-09-12 04:25:40.000 255 30763.94 48.25 43626.22 53376.28 2010-09-12 04:25:41.000 255 30763.96 48.26 43626.22 88888.00 2010-09-12 04:25:42.000 255 30763.97 48.27 43626.23 88888.00 2010-09-12 04:25:43.000 255 30763.97 48.25 43626.19 88888.00 2010-09-12 04:25:44.000 255 30763.97 48.24 43626.16 88888.00 2010-09-12 04:25:45.000 255 30763.96 48.24 43626.18 53376.33 2010-09-12 04:25:46.000 255 30763.99 48.26 43626.16 88888.00 2010-09-12 04:25:47.000 255 30764.01 48.27 43626.16 88888.00 2010-09-12 04:25:48.000 255 30763.99 48.24 43626.20 88888.00 2010-09-12 04:25:49.000 255 30763.97 48.24 43626.24 88888.00 2010-09-12 04:25:50.000 255 30764.02 48.21 43626.16 53376.37 2010-09-12 04:25:51.000 255 30764.04 48.22 43626.15 88888.00 2010-09-12 04:25:52.000 255 30764.05 48.23 43626.17 88888.00 2010-09-12 04:25:53.000 255 30764.06 48.22 43626.16 88888.00 2010-09-12 04:25:54.000 255 30764.07 48.23 43626.14 88888.00 2010-09-12 04:25:55.000 255 30764.04 48.19 43626.13 53376.41 2010-09-12 04:25:56.000 255 30764.05 48.16 43626.12 88888.00 2010-09-12 04:25:57.000 255 30764.07 48.14 43626.14 88888.00 2010-09-12 04:25:58.000 255 30764.07 48.17 43626.17 88888.00 2010-09-12 04:25:59.000 255 30764.11 48.14 43626.18 88888.00 2010-09-12 04:26:00.000 255 30764.11 48.15 43626.21 53376.44 2010-09-12 04:26:01.000 255 30764.09 48.16 43626.30 88888.00 2010-09-12 04:26:02.000 255 30764.10 48.16 43626.29 88888.00 2010-09-12 04:26:03.000 255 30764.11 48.11 43626.26 88888.00 2010-09-12 04:26:04.000 255 30764.12 48.13 43626.27 88888.00 2010-09-12 04:26:05.000 255 30764.11 48.18 43626.28 53376.46 2010-09-12 04:26:06.000 255 30764.11 48.14 43626.26 88888.00 2010-09-12 04:26:07.000 255 30764.10 48.13 43626.31 88888.00 2010-09-12 04:26:08.000 255 30764.11 48.13 43626.28 88888.00 2010-09-12 04:26:09.000 255 30764.13 48.16 43626.19 88888.00 2010-09-12 04:26:10.000 255 30764.13 48.15 43626.21 53376.51 2010-09-12 04:26:11.000 255 30764.15 48.16 43626.23 88888.00 2010-09-12 04:26:12.000 255 30764.11 48.21 43626.27 88888.00 2010-09-12 04:26:13.000 255 30764.13 48.21 43626.26 88888.00 2010-09-12 04:26:14.000 255 30764.14 48.17 43626.24 88888.00 2010-09-12 04:26:15.000 255 30764.13 48.16 43626.24 53376.49 2010-09-12 04:26:16.000 255 30764.10 48.17 43626.30 88888.00 2010-09-12 04:26:17.000 255 30764.11 48.17 43626.33 88888.00 2010-09-12 04:26:18.000 255 30764.14 48.18 43626.29 88888.00 2010-09-12 04:26:19.000 255 30764.12 48.15 43626.32 88888.00 2010-09-12 04:26:20.000 255 30764.13 48.16 43626.32 53376.50 2010-09-12 04:26:21.000 255 30764.11 48.17 43626.29 88888.00 2010-09-12 04:26:22.000 255 30764.11 48.14 43626.30 88888.00 2010-09-12 04:26:23.000 255 30764.12 48.12 43626.29 88888.00 2010-09-12 04:26:24.000 255 30764.15 48.10 43626.29 88888.00 2010-09-12 04:26:25.000 255 30764.15 48.08 43626.31 53376.49 2010-09-12 04:26:26.000 255 30764.16 48.08 43626.31 88888.00 2010-09-12 04:26:27.000 255 30764.15 48.06 43626.31 88888.00 2010-09-12 04:26:28.000 255 30764.14 48.06 43626.31 88888.00 2010-09-12 04:26:29.000 255 30764.17 48.06 43626.32 88888.00 2010-09-12 04:26:30.000 255 30764.21 48.06 43626.27 53376.50 2010-09-12 04:26:31.000 255 30764.19 48.04 43626.26 88888.00 2010-09-12 04:26:32.000 255 30764.21 48.05 43626.28 88888.00 2010-09-12 04:26:33.000 255 30764.20 48.02 43626.28 88888.00 2010-09-12 04:26:34.000 255 30764.19 48.01 43626.27 88888.00 2010-09-12 04:26:35.000 255 30764.18 47.99 43626.30 53376.56 2010-09-12 04:26:36.000 255 30764.17 48.00 43626.32 88888.00 2010-09-12 04:26:37.000 255 30764.20 47.96 43626.36 88888.00 2010-09-12 04:26:38.000 255 30764.22 47.99 43626.40 88888.00 2010-09-12 04:26:39.000 255 30764.20 48.02 43626.31 88888.00 2010-09-12 04:26:40.000 255 30764.23 48.01 43626.35 53376.59 2010-09-12 04:26:41.000 255 30764.24 47.98 43626.31 88888.00 2010-09-12 04:26:42.000 255 30764.22 47.99 43626.29 88888.00 2010-09-12 04:26:43.000 255 30764.20 47.97 43626.32 88888.00 2010-09-12 04:26:44.000 255 30764.18 47.96 43626.34 88888.00 2010-09-12 04:26:45.000 255 30764.21 47.95 43626.31 53376.60 2010-09-12 04:26:46.000 255 30764.21 48.05 43626.39 88888.00 2010-09-12 04:26:47.000 255 30764.15 48.19 43626.64 88888.00 2010-09-12 04:26:48.000 255 30764.22 48.04 43626.49 88888.00 2010-09-12 04:26:49.000 255 30764.24 48.03 43626.42 88888.00 2010-09-12 04:26:50.000 255 30764.29 48.01 43626.37 53376.77 2010-09-12 04:26:51.000 255 30764.30 48.02 43626.36 88888.00 2010-09-12 04:26:52.000 255 30764.28 48.04 43626.39 88888.00 2010-09-12 04:26:53.000 255 30764.29 48.03 43626.37 88888.00 2010-09-12 04:26:54.000 255 30764.29 48.02 43626.38 88888.00 2010-09-12 04:26:55.000 255 30764.30 47.95 43626.36 53376.68 2010-09-12 04:26:56.000 255 30764.33 47.97 43626.38 88888.00 2010-09-12 04:26:57.000 255 30764.35 47.97 43626.36 88888.00 2010-09-12 04:26:58.000 255 30764.33 48.02 43626.38 88888.00 2010-09-12 04:26:59.000 255 30764.33 48.03 43626.36 88888.00 2010-09-12 04:27:00.000 255 30764.33 47.99 43626.35 53376.69 2010-09-12 04:27:01.000 255 30764.33 47.94 43626.32 88888.00 2010-09-12 04:27:02.000 255 30764.34 47.97 43626.37 88888.00 2010-09-12 04:27:03.000 255 30764.37 47.96 43626.39 88888.00 2010-09-12 04:27:04.000 255 30764.38 47.89 43626.35 88888.00 2010-09-12 04:27:05.000 255 30764.36 47.91 43626.33 53376.76 2010-09-12 04:27:06.000 255 30764.43 47.99 43626.27 88888.00 2010-09-12 04:27:07.000 255 30764.40 47.98 43626.22 88888.00 2010-09-12 04:27:08.000 255 30764.37 47.87 43626.33 88888.00 2010-09-12 04:27:09.000 255 30764.33 47.79 43626.49 88888.00 2010-09-12 04:27:10.000 255 30764.45 47.88 43626.38 53376.72 2010-09-12 04:27:11.000 255 30764.43 47.84 43626.31 88888.00 2010-09-12 04:27:12.000 255 30764.43 47.87 43626.31 88888.00 2010-09-12 04:27:13.000 255 30764.42 47.91 43626.31 88888.00 2010-09-12 04:27:14.000 255 30764.43 47.92 43626.35 88888.00 2010-09-12 04:27:15.000 255 30764.43 47.90 43626.38 53376.77 2010-09-12 04:27:16.000 255 30764.43 47.90 43626.36 88888.00 2010-09-12 04:27:17.000 255 30764.42 47.86 43626.38 88888.00 2010-09-12 04:27:18.000 255 30764.45 47.87 43626.40 88888.00 2010-09-12 04:27:19.000 255 30764.45 47.88 43626.40 88888.00 2010-09-12 04:27:20.000 255 30764.49 47.89 43626.40 53376.81 2010-09-12 04:27:21.000 255 30764.50 47.89 43626.43 88888.00 2010-09-12 04:27:22.000 255 30764.48 47.87 43626.37 88888.00 2010-09-12 04:27:23.000 255 30764.50 47.84 43626.36 88888.00 2010-09-12 04:27:24.000 255 30764.51 47.84 43626.36 88888.00 2010-09-12 04:27:25.000 255 30764.49 47.81 43626.38 53376.82 2010-09-12 04:27:26.000 255 30764.49 47.80 43626.38 88888.00 2010-09-12 04:27:27.000 255 30764.49 47.84 43626.33 88888.00 2010-09-12 04:27:28.000 255 30764.45 47.83 43626.40 88888.00 2010-09-12 04:27:29.000 255 30764.45 47.81 43626.42 88888.00 2010-09-12 04:27:30.000 255 30764.47 47.79 43626.43 53376.80 2010-09-12 04:27:31.000 255 30764.47 47.77 43626.39 88888.00 2010-09-12 04:27:32.000 255 30764.44 47.77 43626.39 88888.00 2010-09-12 04:27:33.000 255 30764.44 47.73 43626.36 88888.00 2010-09-12 04:27:34.000 255 30764.47 47.74 43626.37 88888.00 2010-09-12 04:27:35.000 255 30764.46 47.73 43626.39 53376.82 2010-09-12 04:27:36.000 255 30764.44 47.74 43626.46 88888.00 2010-09-12 04:27:37.000 255 30764.44 47.73 43626.42 88888.00 2010-09-12 04:27:38.000 255 30764.47 47.78 43626.45 88888.00 2010-09-12 04:27:39.000 255 30764.50 47.75 43626.39 88888.00 2010-09-12 04:27:40.000 255 30764.47 47.76 43626.34 53376.86 2010-09-12 04:27:41.000 255 30764.49 47.75 43626.33 88888.00 2010-09-12 04:27:42.000 255 30764.48 47.75 43626.38 88888.00 2010-09-12 04:27:43.000 255 30764.51 47.79 43626.43 88888.00 2010-09-12 04:27:44.000 255 30764.54 47.78 43626.48 88888.00 2010-09-12 04:27:45.000 255 30764.53 47.77 43626.45 53376.87 2010-09-12 04:27:46.000 255 30764.54 47.81 43626.51 88888.00 2010-09-12 04:27:47.000 255 30764.55 47.78 43626.48 88888.00 2010-09-12 04:27:48.000 255 30764.53 47.81 43626.43 88888.00 2010-09-12 04:27:49.000 255 30764.52 47.86 43626.47 88888.00 2010-09-12 04:27:50.000 255 30764.51 47.82 43626.46 53376.89 2010-09-12 04:27:51.000 255 30764.51 47.81 43626.46 88888.00 2010-09-12 04:27:52.000 255 30764.51 47.80 43626.45 88888.00 2010-09-12 04:27:53.000 255 30764.56 47.81 43626.41 88888.00 2010-09-12 04:27:54.000 255 30764.58 47.84 43626.41 88888.00 2010-09-12 04:27:55.000 255 30764.56 47.83 43626.44 53376.93 2010-09-12 04:27:56.000 255 30764.53 47.85 43626.48 88888.00 2010-09-12 04:27:57.000 255 30764.60 47.83 43626.48 88888.00 2010-09-12 04:27:58.000 255 30764.60 47.82 43626.47 88888.00 2010-09-12 04:27:59.000 255 30764.63 47.79 43626.49 88888.00 2010-09-12 04:28:00.000 255 30764.63 47.76 43626.47 53376.97 2010-09-12 04:28:01.000 255 30764.65 47.79 43626.46 88888.00 2010-09-12 04:28:02.000 255 30764.63 47.80 43626.51 88888.00 2010-09-12 04:28:03.000 255 30764.63 47.76 43626.49 88888.00 2010-09-12 04:28:04.000 255 30764.66 47.73 43626.51 88888.00 2010-09-12 04:28:05.000 255 30764.70 47.73 43626.51 53377.01 2010-09-12 04:28:06.000 255 30764.69 47.75 43626.52 88888.00 2010-09-12 04:28:07.000 255 30764.69 47.72 43626.51 88888.00 2010-09-12 04:28:08.000 255 30764.66 47.72 43626.51 88888.00 2010-09-12 04:28:09.000 255 30764.67 47.70 43626.44 88888.00 2010-09-12 04:28:10.000 255 30764.71 47.67 43626.45 53377.05 2010-09-12 04:28:11.000 255 30764.72 47.69 43626.47 88888.00 2010-09-12 04:28:12.000 255 30764.71 47.71 43626.54 88888.00 2010-09-12 04:28:13.000 255 30764.70 47.72 43626.55 88888.00 2010-09-12 04:28:14.000 255 30764.72 47.69 43626.54 88888.00 2010-09-12 04:28:15.000 255 30764.71 47.63 43626.54 53377.09 2010-09-12 04:28:16.000 255 30764.71 47.62 43626.53 88888.00 2010-09-12 04:28:17.000 255 30764.74 47.61 43626.54 88888.00 2010-09-12 04:28:18.000 255 30764.80 47.61 43626.55 88888.00 2010-09-12 04:28:19.000 255 30764.80 47.62 43626.61 88888.00 2010-09-12 04:28:20.000 255 30764.83 47.61 43626.60 53377.11 2010-09-12 04:28:21.000 255 30764.84 47.59 43626.58 88888.00 2010-09-12 04:28:22.000 255 30764.82 47.56 43626.64 88888.00 2010-09-12 04:28:23.000 255 30764.81 47.57 43626.66 88888.00 2010-09-12 04:28:24.000 255 30764.81 47.56 43626.62 88888.00 2010-09-12 04:28:25.000 255 30764.83 47.53 43626.57 53377.14 2010-09-12 04:28:26.000 255 30764.83 47.54 43626.55 88888.00 2010-09-12 04:28:27.000 255 30764.88 47.53 43626.57 88888.00 2010-09-12 04:28:28.000 255 30764.88 47.55 43626.60 88888.00 2010-09-12 04:28:29.000 255 30764.87 47.56 43626.65 88888.00 2010-09-12 04:28:30.000 255 30764.87 47.58 43626.65 53377.17 2010-09-12 04:28:31.000 255 30764.87 47.60 43626.70 88888.00 2010-09-12 04:28:32.000 255 30764.88 47.56 43626.70 88888.00 2010-09-12 04:28:33.000 255 30764.88 47.51 43626.71 88888.00 2010-09-12 04:28:34.000 255 30764.90 47.47 43626.70 88888.00 2010-09-12 04:28:35.000 255 30764.91 47.46 43626.59 53377.19 2010-09-12 04:28:36.000 255 30764.92 47.47 43626.59 88888.00 2010-09-12 04:28:37.000 255 30764.95 47.48 43626.60 88888.00 2010-09-12 04:28:38.000 255 30764.95 47.49 43626.62 88888.00 2010-09-12 04:28:39.000 255 30764.96 47.48 43626.62 88888.00 2010-09-12 04:28:40.000 255 30764.98 47.50 43626.66 53377.23 2010-09-12 04:28:41.000 255 30765.01 47.51 43626.60 88888.00 2010-09-12 04:28:42.000 255 30765.00 47.49 43626.58 88888.00 2010-09-12 04:28:43.000 255 30765.01 47.49 43626.62 88888.00 2010-09-12 04:28:44.000 255 30765.01 47.48 43626.61 88888.00 2010-09-12 04:28:45.000 255 30765.02 47.46 43626.60 53377.30 2010-09-12 04:28:46.000 255 30765.01 47.47 43626.61 88888.00 2010-09-12 04:28:47.000 255 30765.01 47.45 43626.63 88888.00 2010-09-12 04:28:48.000 255 30765.00 47.43 43626.66 88888.00 2010-09-12 04:28:49.000 255 30765.03 47.41 43626.70 88888.00 2010-09-12 04:28:50.000 255 30765.06 47.32 43626.72 53377.32 2010-09-12 04:28:51.000 255 30765.05 47.36 43626.64 88888.00 2010-09-12 04:28:52.000 255 30765.07 47.43 43626.63 88888.00 2010-09-12 04:28:53.000 255 30765.09 47.41 43626.57 88888.00 2010-09-12 04:28:54.000 255 30765.09 47.40 43626.59 88888.00 2010-09-12 04:28:55.000 255 30765.09 47.41 43626.63 53377.33 2010-09-12 04:28:56.000 255 30765.07 47.41 43626.64 88888.00 2010-09-12 04:28:57.000 255 30765.07 47.42 43626.64 88888.00 2010-09-12 04:28:58.000 255 30765.09 47.41 43626.60 88888.00 2010-09-12 04:28:59.000 255 30765.17 47.39 43626.59 88888.00 2010-09-12 04:29:00.000 255 30765.18 47.36 43626.56 53377.37 2010-09-12 04:29:01.000 255 30765.15 47.32 43626.60 88888.00 2010-09-12 04:29:02.000 255 30765.12 47.36 43626.64 88888.00 2010-09-12 04:29:03.000 255 30765.13 47.38 43626.63 88888.00 2010-09-12 04:29:04.000 255 30765.18 47.38 43626.68 88888.00 2010-09-12 04:29:05.000 255 30765.17 47.35 43626.70 53377.40 2010-09-12 04:29:06.000 255 30765.18 47.33 43626.69 88888.00 2010-09-12 04:29:07.000 255 30765.19 47.31 43626.65 88888.00 2010-09-12 04:29:08.000 255 30765.20 47.32 43626.69 88888.00 2010-09-12 04:29:09.000 255 30765.21 47.31 43626.69 88888.00 2010-09-12 04:29:10.000 255 30765.20 47.31 43626.71 53377.46 2010-09-12 04:29:11.000 255 30765.21 47.30 43626.65 88888.00 2010-09-12 04:29:12.000 255 30765.25 47.26 43626.69 88888.00 2010-09-12 04:29:13.000 255 30765.26 47.29 43626.74 88888.00 2010-09-12 04:29:14.000 255 30765.29 47.26 43626.77 88888.00 2010-09-12 04:29:15.000 255 30765.29 47.27 43626.76 53377.49 2010-09-12 04:29:16.000 255 30765.29 47.28 43626.72 88888.00 2010-09-12 04:29:17.000 255 30765.29 47.26 43626.74 88888.00 2010-09-12 04:29:18.000 255 30765.33 47.28 43626.78 88888.00 2010-09-12 04:29:19.000 255 30765.36 47.26 43626.75 88888.00 2010-09-12 04:29:20.000 255 30765.35 47.25 43626.73 53377.58 2010-09-12 04:29:21.000 255 30765.33 47.27 43626.75 88888.00 2010-09-12 04:29:22.000 255 30765.33 47.23 43626.76 88888.00 2010-09-12 04:29:23.000 255 30765.39 47.24 43626.73 88888.00 2010-09-12 04:29:24.000 255 30765.42 47.24 43626.74 88888.00 2010-09-12 04:29:25.000 255 30765.42 47.23 43626.75 53377.59 2010-09-12 04:29:26.000 255 30765.40 47.26 43626.78 88888.00 2010-09-12 04:29:27.000 255 30765.43 47.27 43626.81 88888.00 2010-09-12 04:29:28.000 255 30765.45 47.23 43626.78 88888.00 2010-09-12 04:29:29.000 255 30765.50 47.24 43626.80 88888.00 2010-09-12 04:29:30.000 255 30765.51 47.19 43626.78 53377.65 2010-09-12 04:29:31.000 255 30765.54 47.17 43626.87 88888.00 2010-09-12 04:29:32.000 255 30765.50 47.18 43626.87 88888.00 2010-09-12 04:29:33.000 255 30765.49 47.15 43626.85 88888.00 2010-09-12 04:29:34.000 255 30765.53 47.14 43626.84 88888.00 2010-09-12 04:29:35.000 255 30765.54 47.11 43626.82 53377.68 2010-09-12 04:29:36.000 255 30765.56 47.18 43626.82 88888.00 2010-09-12 04:29:37.000 255 30765.56 47.19 43626.86 88888.00 2010-09-12 04:29:38.000 255 30765.58 47.13 43626.88 88888.00 2010-09-12 04:29:39.000 255 30765.58 47.09 43626.88 88888.00 2010-09-12 04:29:40.000 255 30765.63 47.09 43626.91 53377.75 2010-09-12 04:29:41.000 255 30765.64 47.09 43626.91 88888.00 2010-09-12 04:29:42.000 255 30765.61 47.07 43626.89 88888.00 2010-09-12 04:29:43.000 255 30765.60 47.08 43626.88 88888.00 2010-09-12 04:29:44.000 255 30765.64 47.07 43626.91 88888.00 2010-09-12 04:29:45.000 255 30765.66 47.08 43626.93 53377.77 2010-09-12 04:29:46.000 255 30765.69 47.08 43626.90 88888.00 2010-09-12 04:29:47.000 255 30765.70 47.06 43626.91 88888.00 2010-09-12 04:29:48.000 255 30765.71 47.03 43626.90 88888.00 2010-09-12 04:29:49.000 255 30765.71 47.00 43626.86 88888.00 2010-09-12 04:29:50.000 255 30765.72 47.00 43626.89 53377.83 2010-09-12 04:29:51.000 255 30765.74 46.98 43626.88 88888.00 2010-09-12 04:29:52.000 255 30765.75 47.00 43626.89 88888.00 2010-09-12 04:29:53.000 255 30765.74 46.99 43626.85 88888.00 2010-09-12 04:29:54.000 255 30765.72 47.01 43626.89 88888.00 2010-09-12 04:29:55.000 255 30765.69 46.99 43626.88 53377.83 2010-09-12 04:29:56.000 255 30765.72 46.99 43626.87 88888.00 2010-09-12 04:29:57.000 255 30765.73 46.98 43626.84 88888.00 2010-09-12 04:29:58.000 255 30765.73 46.95 43626.84 88888.00 2010-09-12 04:29:59.000 255 30765.77 46.91 43626.82 88888.00 2010-09-12 04:30:00.000 255 30765.78 46.93 43626.88 53377.91 2010-09-12 04:30:01.000 255 30765.77 46.96 43626.92 88888.00 2010-09-12 04:30:02.000 255 30765.79 46.95 43626.88 88888.00 2010-09-12 04:30:03.000 255 30765.78 46.91 43626.89 88888.00 2010-09-12 04:30:04.000 255 30765.78 46.92 43626.90 88888.00 2010-09-12 04:30:05.000 255 30765.81 46.94 43626.89 53377.88 2010-09-12 04:30:06.000 255 30765.82 46.89 43626.91 88888.00 2010-09-12 04:30:07.000 255 30765.80 46.90 43626.93 88888.00 2010-09-12 04:30:08.000 255 30765.83 46.91 43626.95 88888.00 2010-09-12 04:30:09.000 255 30765.81 46.90 43626.98 88888.00 2010-09-12 04:30:10.000 255 30765.82 46.87 43626.96 53377.99 2010-09-12 04:30:11.000 255 30765.84 46.85 43626.94 88888.00 2010-09-12 04:30:12.000 255 30765.86 46.82 43626.95 88888.00 2010-09-12 04:30:13.000 255 30765.85 46.80 43626.93 88888.00 2010-09-12 04:30:14.000 255 30765.89 46.80 43626.99 88888.00 2010-09-12 04:30:15.000 255 30765.88 46.78 43627.02 53378.02 2010-09-12 04:30:16.000 255 30765.89 46.76 43627.02 88888.00 2010-09-12 04:30:17.000 255 30765.92 46.77 43626.97 88888.00 2010-09-12 04:30:18.000 255 30765.93 46.78 43627.02 88888.00 2010-09-12 04:30:19.000 255 30765.90 46.79 43627.02 88888.00 2010-09-12 04:30:20.000 255 30765.90 46.75 43627.00 53378.05 2010-09-12 04:30:21.000 255 30765.91 46.79 43626.98 88888.00 2010-09-12 04:30:22.000 255 30765.91 46.79 43626.96 88888.00 2010-09-12 04:30:23.000 255 30765.92 46.75 43626.95 88888.00 2010-09-12 04:30:24.000 255 30765.92 46.71 43626.98 88888.00 2010-09-12 04:30:25.000 255 30765.93 46.70 43627.02 53378.09 2010-09-12 04:30:26.000 255 30765.94 46.73 43627.04 88888.00 2010-09-12 04:30:27.000 255 30765.95 46.73 43626.99 88888.00 2010-09-12 04:30:28.000 255 30765.95 46.75 43626.96 88888.00 2010-09-12 04:30:29.000 255 30765.98 46.73 43626.98 88888.00 2010-09-12 04:30:30.000 255 30765.99 46.69 43626.99 53378.12 2010-09-12 04:30:31.000 255 30765.99 46.68 43627.03 88888.00 2010-09-12 04:30:32.000 255 30766.01 46.64 43627.03 88888.00 2010-09-12 04:30:33.000 255 30766.12 46.72 43626.90 88888.00 2010-09-12 04:30:34.000 255 30766.08 46.63 43626.90 88888.00 2010-09-12 04:30:35.000 255 30766.02 46.64 43627.01 53378.13 2010-09-12 04:30:36.000 255 30766.03 46.65 43627.02 88888.00 2010-09-12 04:30:37.000 255 30766.07 46.63 43627.05 88888.00 2010-09-12 04:30:38.000 255 30766.06 46.68 43627.06 88888.00 2010-09-12 04:30:39.000 255 30766.11 46.70 43626.91 88888.00 2010-09-12 04:30:40.000 255 30766.04 46.60 43626.93 53378.18 2010-09-12 04:30:41.000 255 30766.06 46.63 43626.98 88888.00 2010-09-12 04:30:42.000 255 30766.04 46.62 43627.07 88888.00 2010-09-12 04:30:43.000 255 30766.03 46.58 43627.11 88888.00 2010-09-12 04:30:44.000 255 30766.03 46.59 43627.09 88888.00 2010-09-12 04:30:45.000 255 30766.05 46.59 43627.08 53378.22 2010-09-12 04:30:46.000 255 30766.10 46.58 43627.03 88888.00 2010-09-12 04:30:47.000 255 30766.11 46.54 43627.04 88888.00 2010-09-12 04:30:48.000 255 30766.11 46.54 43627.05 88888.00 2010-09-12 04:30:49.000 255 30766.09 46.52 43627.03 88888.00 2010-09-12 04:30:50.000 255 30766.10 46.51 43627.04 53378.23 2010-09-12 04:30:51.000 255 30766.11 46.48 43627.01 88888.00 2010-09-12 04:30:52.000 255 30766.13 46.50 43626.98 88888.00 2010-09-12 04:30:53.000 255 30766.12 46.47 43626.99 88888.00 2010-09-12 04:30:54.000 255 30766.10 46.48 43627.03 88888.00 2010-09-12 04:30:55.000 255 30766.10 46.45 43627.04 53378.25 2010-09-12 04:30:56.000 255 30766.07 46.45 43627.07 88888.00 2010-09-12 04:30:57.000 255 30766.11 46.47 43627.08 88888.00 2010-09-12 04:30:58.000 255 30766.14 46.52 43627.11 88888.00 2010-09-12 04:30:59.000 255 30766.14 46.51 43627.07 88888.00 2010-09-12 04:31:00.000 255 30766.13 46.47 43627.04 53378.25 2010-09-12 04:31:01.000 255 30766.13 46.43 43627.05 88888.00 2010-09-12 04:31:02.000 255 30766.12 46.42 43627.04 88888.00 2010-09-12 04:31:03.000 255 30766.13 46.46 43627.03 88888.00 2010-09-12 04:31:04.000 255 30766.14 46.41 43627.06 88888.00 2010-09-12 04:31:05.000 255 30766.17 46.39 43627.06 53378.28 2010-09-12 04:31:06.000 255 30766.19 46.36 43627.08 88888.00 2010-09-12 04:31:07.000 255 30766.18 46.36 43627.10 88888.00 2010-09-12 04:31:08.000 255 30766.18 46.35 43627.07 88888.00 2010-09-12 04:31:09.000 255 30766.19 46.35 43627.07 88888.00 2010-09-12 04:31:10.000 255 30766.21 46.38 43626.99 53378.32 2010-09-12 04:31:11.000 255 30766.18 46.39 43627.01 88888.00 2010-09-12 04:31:12.000 255 30766.29 46.45 43626.93 88888.00 2010-09-12 04:31:13.000 255 30766.19 46.35 43626.97 88888.00 2010-09-12 04:31:14.000 255 30766.15 46.36 43627.07 88888.00 2010-09-12 04:31:15.000 255 30766.15 46.34 43627.08 53378.20 2010-09-12 04:31:16.000 255 30766.21 46.31 43627.06 88888.00 2010-09-12 04:31:17.000 255 30766.22 46.31 43627.07 88888.00 2010-09-12 04:31:18.000 255 30766.21 46.33 43627.06 88888.00 2010-09-12 04:31:19.000 255 30766.24 46.31 43627.04 88888.00 2010-09-12 04:31:20.000 255 30766.22 46.31 43627.08 53378.34 2010-09-12 04:31:21.000 255 30766.20 46.31 43627.15 88888.00 2010-09-12 04:31:22.000 255 30766.20 46.31 43627.13 88888.00 2010-09-12 04:31:23.000 255 30766.19 46.31 43627.10 88888.00 2010-09-12 04:31:24.000 255 30766.17 46.29 43627.07 88888.00 2010-09-12 04:31:25.000 255 30766.16 46.25 43627.04 53378.31 2010-09-12 04:31:26.000 255 30766.21 46.22 43627.06 88888.00 2010-09-12 04:31:27.000 255 30766.22 46.22 43627.07 88888.00 2010-09-12 04:31:28.000 255 30766.23 46.25 43627.06 88888.00 2010-09-12 04:31:29.000 255 30766.23 46.22 43627.06 88888.00 2010-09-12 04:31:30.000 255 30766.24 46.21 43627.11 53378.33 2010-09-12 04:31:31.000 255 30766.25 46.23 43627.14 88888.00 2010-09-12 04:31:32.000 255 30766.22 46.24 43627.13 88888.00 2010-09-12 04:31:33.000 255 30766.25 46.23 43627.13 88888.00 2010-09-12 04:31:34.000 255 30766.25 46.25 43627.12 88888.00 2010-09-12 04:31:35.000 255 30766.24 46.23 43627.08 53378.32 2010-09-12 04:31:36.000 255 30766.19 46.22 43627.07 88888.00 2010-09-12 04:31:37.000 255 30766.22 46.22 43627.03 88888.00 2010-09-12 04:31:38.000 255 30766.26 46.23 43627.04 88888.00 2010-09-12 04:31:39.000 255 30766.25 46.24 43627.07 88888.00 2010-09-12 04:31:40.000 255 30766.23 46.19 43627.03 53378.35 2010-09-12 04:31:41.000 255 30766.22 46.19 43627.05 88888.00 2010-09-12 04:31:42.000 255 30766.20 46.16 43627.09 88888.00 2010-09-12 04:31:43.000 255 30766.20 46.16 43627.06 88888.00 2010-09-12 04:31:44.000 255 30766.20 46.16 43627.11 88888.00 2010-09-12 04:31:45.000 255 30766.21 46.12 43627.12 53378.36 2010-09-12 04:31:46.000 255 30766.25 46.16 43627.07 88888.00 2010-09-12 04:31:47.000 255 30766.28 46.14 43627.04 88888.00 2010-09-12 04:31:48.000 255 30766.25 46.11 43627.03 88888.00 2010-09-12 04:31:49.000 255 30766.20 46.11 43627.08 88888.00 2010-09-12 04:31:50.000 255 30766.22 46.10 43627.14 53378.37 2010-09-12 04:31:51.000 255 30766.23 46.07 43627.05 88888.00 2010-09-12 04:31:52.000 255 30766.25 46.05 43627.06 88888.00 2010-09-12 04:31:53.000 255 30766.25 46.08 43627.06 88888.00 2010-09-12 04:31:54.000 255 30766.27 46.12 43627.05 88888.00 2010-09-12 04:31:55.000 255 30766.27 46.10 43627.07 53378.37 2010-09-12 04:31:56.000 255 30766.26 46.04 43627.09 88888.00 2010-09-12 04:31:57.000 255 30766.29 46.01 43627.07 88888.00 2010-09-12 04:31:58.000 255 30766.29 46.00 43627.03 88888.00 2010-09-12 04:31:59.000 255 30766.28 46.05 43627.10 88888.00 2010-09-12 04:32:00.000 255 30766.29 46.05 43627.11 53378.38 2010-09-12 04:32:01.000 255 30766.29 46.02 43627.07 88888.00 2010-09-12 04:32:02.000 255 30766.28 46.01 43627.01 88888.00 2010-09-12 04:32:03.000 255 30766.29 45.99 43627.03 88888.00 2010-09-12 04:32:04.000 255 30766.26 46.03 43626.99 88888.00 2010-09-12 04:32:05.000 255 30766.25 46.02 43626.98 53378.41 2010-09-12 04:32:06.000 255 30766.25 46.02 43626.99 88888.00 2010-09-12 04:32:07.000 255 30766.26 46.03 43627.00 88888.00 2010-09-12 04:32:08.000 255 30766.25 46.02 43627.06 88888.00 2010-09-12 04:32:09.000 255 30766.26 45.98 43627.02 88888.00 2010-09-12 04:32:10.000 255 30766.27 45.95 43626.95 53378.41 2010-09-12 04:32:11.000 255 30766.28 45.95 43626.98 88888.00 2010-09-12 04:32:12.000 255 30766.27 45.95 43627.02 88888.00 2010-09-12 04:32:13.000 255 30766.28 45.96 43627.05 88888.00 2010-09-12 04:32:14.000 255 30766.30 45.94 43627.08 88888.00 2010-09-12 04:32:15.000 255 30766.34 45.89 43627.06 53378.47 2010-09-12 04:32:16.000 255 30766.38 45.94 43627.01 88888.00 2010-09-12 04:32:17.000 255 30766.37 45.95 43627.04 88888.00 2010-09-12 04:32:18.000 255 30766.41 45.94 43627.02 88888.00 2010-09-12 04:32:19.000 255 30766.38 45.90 43626.99 88888.00 2010-09-12 04:32:20.000 255 30766.38 45.85 43626.98 53378.48 2010-09-12 04:32:21.000 255 30766.35 45.86 43626.96 88888.00 2010-09-12 04:32:22.000 255 30766.36 45.90 43626.98 88888.00 2010-09-12 04:32:23.000 255 30766.34 45.87 43627.01 88888.00 2010-09-12 04:32:24.000 255 30766.36 45.89 43626.99 88888.00 2010-09-12 04:32:25.000 255 30766.32 45.87 43627.02 53378.50 2010-09-12 04:32:26.000 255 30766.29 45.85 43627.02 88888.00 2010-09-12 04:32:27.000 255 30766.29 45.83 43627.01 88888.00 2010-09-12 04:32:28.000 255 30766.32 45.85 43627.04 88888.00 2010-09-12 04:32:29.000 255 30766.33 45.88 43627.03 88888.00 2010-09-12 04:32:30.000 255 30766.34 45.87 43627.09 53378.45 2010-09-12 04:32:31.000 255 30766.38 45.88 43627.09 88888.00 2010-09-12 04:32:32.000 255 30766.39 45.86 43627.05 88888.00 2010-09-12 04:32:33.000 255 30766.35 45.86 43627.05 88888.00 2010-09-12 04:32:34.000 255 30766.35 45.84 43627.04 88888.00 2010-09-12 04:32:35.000 255 30766.46 45.88 43626.93 53378.49 2010-09-12 04:32:36.000 255 30766.43 45.90 43626.85 88888.00 2010-09-12 04:32:37.000 255 30766.35 45.88 43626.98 88888.00 2010-09-12 04:32:38.000 255 30766.36 45.84 43627.03 88888.00 2010-09-12 04:32:39.000 255 30766.36 45.83 43627.07 88888.00 2010-09-12 04:32:40.000 255 30766.35 45.78 43627.06 53378.47 2010-09-12 04:32:41.000 255 30766.29 45.78 43627.04 88888.00 2010-09-12 04:32:42.000 255 30766.29 45.78 43627.05 88888.00 2010-09-12 04:32:43.000 255 30766.32 45.79 43627.07 88888.00 2010-09-12 04:32:44.000 255 30766.35 45.74 43627.06 88888.00 2010-09-12 04:32:45.000 255 30766.32 45.69 43627.04 53378.46 2010-09-12 04:32:46.000 255 30766.35 45.67 43627.00 88888.00 2010-09-12 04:32:47.000 255 30766.34 45.69 43626.99 88888.00 2010-09-12 04:32:48.000 255 30766.34 45.69 43627.03 88888.00 2010-09-12 04:32:49.000 255 30766.35 45.69 43627.05 88888.00 2010-09-12 04:32:50.000 255 30766.29 45.59 43627.14 53378.49 2010-09-12 04:32:51.000 255 30766.32 45.60 43627.14 88888.00 2010-09-12 04:32:52.000 255 30766.37 45.63 43627.15 88888.00 2010-09-12 04:32:53.000 255 30766.36 45.67 43627.13 88888.00 2010-09-12 04:32:54.000 255 30766.36 45.68 43627.14 88888.00 2010-09-12 04:32:55.000 255 30766.36 45.67 43627.11 53378.51 2010-09-12 04:32:56.000 255 30766.39 45.65 43627.10 88888.00 2010-09-12 04:32:57.000 255 30766.40 45.66 43627.07 88888.00 2010-09-12 04:32:58.000 255 30766.39 45.69 43627.12 88888.00 2010-09-12 04:32:59.000 255 30766.38 45.69 43627.16 88888.00 2010-09-12 04:33:00.000 255 30766.38 45.66 43627.13 53378.53 2010-09-12 04:33:01.000 255 30766.38 45.61 43627.12 88888.00 2010-09-12 04:33:02.000 255 30766.42 45.63 43627.11 88888.00 2010-09-12 04:33:03.000 255 30766.44 45.70 43627.08 88888.00 2010-09-12 04:33:04.000 255 30766.45 45.68 43627.12 88888.00 2010-09-12 04:33:05.000 255 30766.46 45.67 43627.11 53378.54 2010-09-12 04:33:06.000 255 30766.44 45.64 43627.09 88888.00 2010-09-12 04:33:07.000 255 30766.44 45.64 43627.08 88888.00 2010-09-12 04:33:08.000 255 30766.46 45.61 43627.13 88888.00 2010-09-12 04:33:09.000 255 30766.45 45.63 43627.16 88888.00 2010-09-12 04:33:10.000 255 30766.47 45.61 43627.14 53378.57 2010-09-12 04:33:11.000 255 30766.46 45.61 43627.16 88888.00 2010-09-12 04:33:12.000 255 30766.44 45.62 43627.18 88888.00 2010-09-12 04:33:13.000 255 30766.44 45.61 43627.22 88888.00 2010-09-12 04:33:14.000 255 30766.43 45.61 43627.26 88888.00 2010-09-12 04:33:15.000 255 30766.46 45.59 43627.27 53378.56 2010-09-12 04:33:16.000 255 30766.47 45.54 43627.24 88888.00 2010-09-12 04:33:17.000 255 30766.47 45.54 43627.20 88888.00 2010-09-12 04:33:18.000 255 30766.52 45.58 43627.19 88888.00 2010-09-12 04:33:19.000 255 30766.50 45.58 43627.18 88888.00 2010-09-12 04:33:20.000 255 30766.51 45.56 43627.23 53378.60 2010-09-12 04:33:21.000 255 30766.51 45.57 43627.23 88888.00 2010-09-12 04:33:22.000 255 30766.51 45.55 43627.24 88888.00 2010-09-12 04:33:23.000 255 30766.52 45.50 43627.26 88888.00 2010-09-12 04:33:24.000 255 30766.49 45.51 43627.31 88888.00 2010-09-12 04:33:25.000 255 30766.51 45.51 43627.26 53378.63 2010-09-12 04:33:26.000 255 30766.50 45.48 43627.23 88888.00 2010-09-12 04:33:27.000 255 30766.47 45.46 43627.22 88888.00 2010-09-12 04:33:28.000 255 30766.49 45.43 43627.18 88888.00 2010-09-12 04:33:29.000 255 30766.48 45.42 43627.18 88888.00 2010-09-12 04:33:30.000 255 30766.52 45.42 43627.17 53378.64 2010-09-12 04:33:31.000 255 30766.54 45.40 43627.18 88888.00 2010-09-12 04:33:32.000 255 30766.51 45.41 43627.18 88888.00 2010-09-12 04:33:33.000 255 30766.42 45.26 43627.26 88888.00 2010-09-12 04:33:34.000 255 30766.46 45.33 43627.31 88888.00 2010-09-12 04:33:35.000 255 30766.49 45.39 43627.21 53378.63 2010-09-12 04:33:36.000 255 30766.53 45.38 43627.13 88888.00 2010-09-12 04:33:37.000 255 30766.54 45.42 43627.19 88888.00 2010-09-12 04:33:38.000 255 30766.52 45.45 43627.22 88888.00 2010-09-12 04:33:39.000 255 30766.50 45.44 43627.23 88888.00 2010-09-12 04:33:40.000 255 30766.54 45.43 43627.25 53378.66 2010-09-12 04:33:41.000 255 30766.53 45.43 43627.27 88888.00 2010-09-12 04:33:42.000 255 30766.54 45.42 43627.28 88888.00 2010-09-12 04:33:43.000 255 30766.57 45.44 43627.25 88888.00 2010-09-12 04:33:44.000 255 30766.58 45.40 43627.23 88888.00 2010-09-12 04:33:45.000 255 30766.58 45.35 43627.26 53378.69 2010-09-12 04:33:46.000 255 30766.61 45.36 43627.26 88888.00 2010-09-12 04:33:47.000 255 30766.59 45.33 43627.26 88888.00 2010-09-12 04:33:48.000 255 30766.63 45.32 43627.27 88888.00 2010-09-12 04:33:49.000 255 30766.62 45.33 43627.27 88888.00 2010-09-12 04:33:50.000 255 30766.62 45.33 43627.23 53378.70 2010-09-12 04:33:51.000 255 30766.63 45.29 43627.22 88888.00 2010-09-12 04:33:52.000 255 30766.65 45.30 43627.23 88888.00 2010-09-12 04:33:53.000 255 30766.65 45.31 43627.28 88888.00 2010-09-12 04:33:54.000 255 30766.63 45.32 43627.28 88888.00 2010-09-12 04:33:55.000 255 30766.62 45.29 43627.24 53378.71 2010-09-12 04:33:56.000 255 30766.61 45.27 43627.22 88888.00 2010-09-12 04:33:57.000 255 30766.60 45.31 43627.22 88888.00 2010-09-12 04:33:58.000 255 30766.62 45.27 43627.18 88888.00 2010-09-12 04:33:59.000 255 30766.61 45.23 43627.19 88888.00 2010-09-12 04:34:00.000 255 30766.61 45.26 43627.22 53378.74 2010-09-12 04:34:01.000 255 30766.60 45.26 43627.18 88888.00 2010-09-12 04:34:02.000 255 30766.63 45.25 43627.18 88888.00 2010-09-12 04:34:03.000 255 30766.59 45.20 43627.20 88888.00 2010-09-12 04:34:04.000 255 30766.60 45.25 43627.23 88888.00 2010-09-12 04:34:05.000 255 30766.58 45.22 43627.20 53378.70 2010-09-12 04:34:06.000 255 30766.57 45.19 43627.24 88888.00 2010-09-12 04:34:07.000 255 30766.56 45.17 43627.20 88888.00 2010-09-12 04:34:08.000 255 30766.53 45.15 43627.22 88888.00 2010-09-12 04:34:09.000 255 30766.55 45.15 43627.25 88888.00 2010-09-12 04:34:10.000 255 30766.55 45.18 43627.27 53378.70 2010-09-12 04:34:11.000 255 30766.57 45.19 43627.22 88888.00 2010-09-12 04:34:12.000 255 30766.56 45.23 43627.25 88888.00 2010-09-12 04:34:13.000 255 30766.57 45.24 43627.25 88888.00 2010-09-12 04:34:14.000 255 30766.57 45.22 43627.28 88888.00 2010-09-12 04:34:15.000 255 30766.54 45.23 43627.25 53378.72 2010-09-12 04:34:16.000 255 30766.57 45.19 43627.20 88888.00 2010-09-12 04:34:17.000 255 30766.57 45.16 43627.23 88888.00 2010-09-12 04:34:18.000 255 30766.57 45.21 43627.28 88888.00 2010-09-12 04:34:19.000 255 30766.61 45.19 43627.25 88888.00 2010-09-12 04:34:20.000 255 30766.64 45.16 43627.26 53378.75 2010-09-12 04:34:21.000 255 30766.64 45.16 43627.23 88888.00 2010-09-12 04:34:22.000 255 30766.67 45.16 43627.23 88888.00 2010-09-12 04:34:23.000 255 30766.69 45.19 43627.25 88888.00 2010-09-12 04:34:24.000 255 30766.66 45.18 43627.28 88888.00 2010-09-12 04:34:25.000 255 30766.68 45.19 43627.25 53378.80 2010-09-12 04:34:26.000 255 30766.71 45.22 43627.25 88888.00 2010-09-12 04:34:27.000 255 30766.72 45.17 43627.26 88888.00 2010-09-12 04:34:28.000 255 30766.69 45.16 43627.25 88888.00 2010-09-12 04:34:29.000 255 30766.70 45.12 43627.22 88888.00 2010-09-12 04:34:30.000 255 30766.70 45.10 43627.23 53378.79 2010-09-12 04:34:31.000 255 30766.71 45.13 43627.23 88888.00 2010-09-12 04:34:32.000 255 30766.69 45.10 43627.29 88888.00 2010-09-12 04:34:33.000 255 30766.72 45.11 43627.32 88888.00 2010-09-12 04:34:34.000 255 30766.73 45.08 43627.27 88888.00 2010-09-12 04:34:35.000 255 30766.76 45.04 43627.29 53378.88 2010-09-12 04:34:36.000 255 30766.75 45.02 43627.29 88888.00 2010-09-12 04:34:37.000 255 30766.74 45.03 43627.27 88888.00 2010-09-12 04:34:38.000 255 30766.76 45.00 43627.25 88888.00 2010-09-12 04:34:39.000 255 30766.76 45.02 43627.24 88888.00 2010-09-12 04:34:40.000 255 30766.72 45.01 43627.26 53378.87 2010-09-12 04:34:41.000 255 30766.73 45.02 43627.31 88888.00 2010-09-12 04:34:42.000 255 30766.72 44.97 43627.27 88888.00 2010-09-12 04:34:43.000 255 30766.75 44.95 43627.28 88888.00 2010-09-12 04:34:44.000 255 30766.75 44.97 43627.32 88888.00 2010-09-12 04:34:45.000 255 30766.73 44.99 43627.35 53378.88 2010-09-12 04:34:46.000 255 30766.74 45.02 43627.31 88888.00 2010-09-12 04:34:47.000 255 30766.79 45.02 43627.29 88888.00 2010-09-12 04:34:48.000 255 30766.77 45.00 43627.31 88888.00 2010-09-12 04:34:49.000 255 30766.78 44.99 43627.27 88888.00 2010-09-12 04:34:50.000 255 30766.76 44.97 43627.30 53378.90 2010-09-12 04:34:51.000 255 30766.75 44.93 43627.30 88888.00 2010-09-12 04:34:52.000 255 30766.76 44.92 43627.27 88888.00 2010-09-12 04:34:53.000 255 30766.75 44.90 43627.29 88888.00 2010-09-12 04:34:54.000 255 30766.72 44.91 43627.26 88888.00 2010-09-12 04:34:55.000 255 30766.70 44.89 43627.26 53378.87 2010-09-12 04:34:56.000 255 30766.71 44.89 43627.29 88888.00 2010-09-12 04:34:57.000 255 30766.70 44.89 43627.34 88888.00 2010-09-12 04:34:58.000 255 30766.70 44.91 43627.33 88888.00 2010-09-12 04:34:59.000 255 30766.70 44.90 43627.31 88888.00 2010-09-12 04:35:00.000 255 30766.69 44.87 43627.29 53378.87 2010-09-12 04:35:01.000 255 30766.67 44.85 43627.25 88888.00 2010-09-12 04:35:02.000 255 30766.72 44.85 43627.28 88888.00 2010-09-12 04:35:03.000 255 30766.72 44.83 43627.29 88888.00 2010-09-12 04:35:04.000 255 30766.72 44.86 43627.33 88888.00 2010-09-12 04:35:05.000 255 30766.71 44.81 43627.32 53378.84 2010-09-12 04:35:06.000 255 30766.70 44.77 43627.28 88888.00 2010-09-12 04:35:07.000 255 30766.72 44.73 43627.28 88888.00 2010-09-12 04:35:08.000 255 30766.72 44.74 43627.31 88888.00 2010-09-12 04:35:09.000 255 30766.72 44.76 43627.38 88888.00 2010-09-12 04:35:10.000 255 30766.77 44.75 43627.35 53378.88 2010-09-12 04:35:11.000 255 30766.79 44.74 43627.33 88888.00 2010-09-12 04:35:12.000 255 30766.79 44.79 43627.34 88888.00 2010-09-12 04:35:13.000 255 30766.80 44.78 43627.37 88888.00 2010-09-12 04:35:14.000 255 30766.81 44.74 43627.35 88888.00 2010-09-12 04:35:15.000 255 30766.82 44.76 43627.33 53378.93 2010-09-12 04:35:16.000 255 30766.81 44.77 43627.31 88888.00 2010-09-12 04:35:17.000 255 30766.85 44.73 43627.31 88888.00 2010-09-12 04:35:18.000 255 30766.91 44.74 43627.29 88888.00 2010-09-12 04:35:19.000 255 30766.94 44.74 43627.33 88888.00 2010-09-12 04:35:20.000 255 30766.96 44.73 43627.38 53378.97 2010-09-12 04:35:21.000 255 30766.96 44.71 43627.42 88888.00 2010-09-12 04:35:22.000 255 30766.95 44.68 43627.38 88888.00 2010-09-12 04:35:23.000 255 30766.94 44.69 43627.37 88888.00 2010-09-12 04:35:24.000 255 30766.95 44.72 43627.39 88888.00 2010-09-12 04:35:25.000 255 30766.94 44.72 43627.43 53379.06 2010-09-12 04:35:26.000 255 30766.95 44.71 43627.38 88888.00 2010-09-12 04:35:27.000 255 30766.98 44.70 43627.39 88888.00 2010-09-12 04:35:28.000 255 30766.95 44.67 43627.38 88888.00 2010-09-12 04:35:29.000 255 30766.92 44.66 43627.37 88888.00 2010-09-12 04:35:30.000 255 30766.93 44.66 43627.30 53379.06 2010-09-12 04:35:31.000 255 30766.94 44.67 43627.34 88888.00 2010-09-12 04:35:32.000 255 30766.94 44.66 43627.37 88888.00 2010-09-12 04:35:33.000 255 30766.92 44.63 43627.39 88888.00 2010-09-12 04:35:34.000 255 30766.90 44.62 43627.39 88888.00 2010-09-12 04:35:35.000 255 30766.88 44.63 43627.36 53379.07 2010-09-12 04:35:36.000 255 30766.87 44.61 43627.34 88888.00 2010-09-12 04:35:37.000 255 30766.84 44.61 43627.42 88888.00 2010-09-12 04:35:38.000 255 30766.81 44.61 43627.43 88888.00 2010-09-12 04:35:39.000 255 30766.78 44.58 43627.40 88888.00 2010-09-12 04:35:40.000 255 30766.81 44.61 43627.35 53379.00 2010-09-12 04:35:41.000 255 30766.83 44.62 43627.33 88888.00 2010-09-12 04:35:42.000 255 30766.85 44.64 43627.41 88888.00 2010-09-12 04:35:43.000 255 30766.83 44.66 43627.43 88888.00 2010-09-12 04:35:44.000 255 30766.81 44.64 43627.45 88888.00 2010-09-12 04:35:45.000 255 30766.75 44.60 43627.46 53378.99 2010-09-12 04:35:46.000 255 30766.79 44.59 43627.48 88888.00 2010-09-12 04:35:47.000 255 30766.78 44.56 43627.50 88888.00 2010-09-12 04:35:48.000 255 30766.83 44.58 43627.46 88888.00 2010-09-12 04:35:49.000 255 30766.83 44.60 43627.40 88888.00 2010-09-12 04:35:50.000 255 30766.83 44.58 43627.37 53379.09 2010-09-12 04:35:51.000 255 30766.86 44.54 43627.36 88888.00 2010-09-12 04:35:52.000 255 30766.86 44.53 43627.38 88888.00 2010-09-12 04:35:53.000 255 30766.85 44.59 43627.44 88888.00 2010-09-12 04:35:54.000 255 30766.86 44.55 43627.46 88888.00 2010-09-12 04:35:55.000 255 30766.92 44.52 43627.45 53379.02 2010-09-12 04:35:56.000 255 30766.93 44.55 43627.40 88888.00 2010-09-12 04:35:57.000 255 30766.92 44.59 43627.41 88888.00 2010-09-12 04:35:58.000 255 30766.94 44.54 43627.41 88888.00 2010-09-12 04:35:59.000 255 30766.94 44.51 43627.43 88888.00 2010-09-12 04:36:00.000 255 30766.92 44.52 43627.48 53379.09 2010-09-12 04:36:01.000 255 30766.98 44.51 43627.47 88888.00 2010-09-12 04:36:02.000 255 30767.01 44.51 43627.47 88888.00 2010-09-12 04:36:03.000 255 30767.00 44.51 43627.54 88888.00 2010-09-12 04:36:04.000 255 30766.98 44.50 43627.56 88888.00 2010-09-12 04:36:05.000 255 30767.00 44.45 43627.53 53379.17 2010-09-12 04:36:06.000 255 30767.01 44.44 43627.49 88888.00 2010-09-12 04:36:07.000 255 30767.03 44.47 43627.49 88888.00 2010-09-12 04:36:08.000 255 30767.01 44.46 43627.54 88888.00 2010-09-12 04:36:09.000 255 30767.03 44.43 43627.51 88888.00 2010-09-12 04:36:10.000 255 30767.03 44.41 43627.57 53379.15 2010-09-12 04:36:11.000 255 30767.04 44.40 43627.57 88888.00 2010-09-12 04:36:12.000 255 30767.04 44.41 43627.56 88888.00 2010-09-12 04:36:13.000 255 30767.04 44.41 43627.57 88888.00 2010-09-12 04:36:14.000 255 30767.01 44.42 43627.54 88888.00 2010-09-12 04:36:15.000 255 30767.02 44.41 43627.53 53379.17 2010-09-12 04:36:16.000 255 30767.00 44.40 43627.50 88888.00 2010-09-12 04:36:17.000 255 30766.98 44.42 43627.49 88888.00 2010-09-12 04:36:18.000 255 30766.98 44.46 43627.52 88888.00 2010-09-12 04:36:19.000 255 30767.03 44.47 43627.51 88888.00 2010-09-12 04:36:20.000 255 30767.03 44.50 43627.49 53379.15 2010-09-12 04:36:21.000 255 30766.99 44.45 43627.45 88888.00 2010-09-12 04:36:22.000 255 30766.97 44.48 43627.44 88888.00 2010-09-12 04:36:23.000 255 30766.99 44.49 43627.48 88888.00 2010-09-12 04:36:24.000 255 30766.97 44.48 43627.42 88888.00 2010-09-12 04:36:25.000 255 30766.98 44.51 43627.43 53379.12 2010-09-12 04:36:26.000 255 30766.93 44.45 43627.39 88888.00 2010-09-12 04:36:27.000 255 30766.91 44.46 43627.40 88888.00 2010-09-12 04:36:28.000 255 30766.92 44.46 43627.44 88888.00 2010-09-12 04:36:29.000 255 30766.96 44.40 43627.41 88888.00 2010-09-12 04:36:30.000 255 30766.99 44.48 43627.32 53379.06 2010-09-12 04:36:31.000 255 30766.95 44.48 43627.38 88888.00 2010-09-12 04:36:32.000 255 30766.90 44.40 43627.44 88888.00 2010-09-12 04:36:33.000 255 30766.92 44.36 43627.48 88888.00 2010-09-12 04:36:34.000 255 30766.89 44.34 43627.49 88888.00 2010-09-12 04:36:35.000 255 30766.88 44.32 43627.52 53379.10 2010-09-12 04:36:36.000 255 30766.90 44.36 43627.51 88888.00 2010-09-12 04:36:37.000 255 30766.86 44.32 43627.48 88888.00 2010-09-12 04:36:38.000 255 30766.85 44.27 43627.43 88888.00 2010-09-12 04:36:39.000 255 30766.87 44.28 43627.45 88888.00 2010-09-12 04:36:40.000 255 30766.87 44.30 43627.44 53379.07 2010-09-12 04:36:41.000 255 30766.90 44.27 43627.33 88888.00 2010-09-12 04:36:42.000 255 30766.92 44.24 43627.37 88888.00 2010-09-12 04:36:43.000 255 30766.90 44.25 43627.39 88888.00 2010-09-12 04:36:44.000 255 30766.92 44.22 43627.36 88888.00 2010-09-12 04:36:45.000 255 30766.92 44.24 43627.45 53379.09 2010-09-12 04:36:46.000 255 30766.92 44.23 43627.43 88888.00 2010-09-12 04:36:47.000 255 30766.91 44.22 43627.41 88888.00 2010-09-12 04:36:48.000 255 30766.90 44.27 43627.47 88888.00 2010-09-12 04:36:49.000 255 30766.91 44.24 43627.46 88888.00 2010-09-12 04:36:50.000 255 30766.88 44.27 43627.45 53379.06 2010-09-12 04:36:51.000 255 30766.87 44.28 43627.46 88888.00 2010-09-12 04:36:52.000 255 30766.88 44.26 43627.43 88888.00 2010-09-12 04:36:53.000 255 30766.85 44.27 43627.44 88888.00 2010-09-12 04:36:54.000 255 30766.84 44.29 43627.41 88888.00 2010-09-12 04:36:55.000 255 30766.87 44.29 43627.42 53379.05 2010-09-12 04:36:56.000 255 30766.85 44.29 43627.43 88888.00 2010-09-12 04:36:57.000 255 30766.83 44.33 43627.43 88888.00 2010-09-12 04:36:58.000 255 30766.83 44.32 43627.43 88888.00 2010-09-12 04:36:59.000 255 30766.82 44.31 43627.41 88888.00 2010-09-12 04:37:00.000 255 30766.85 44.35 43627.46 53379.04 2010-09-12 04:37:01.000 255 30766.84 44.34 43627.41 88888.00 2010-09-12 04:37:02.000 255 30766.84 44.37 43627.39 88888.00 2010-09-12 04:37:03.000 255 30766.85 44.38 43627.42 88888.00 2010-09-12 04:37:04.000 255 30766.86 44.37 43627.41 88888.00 2010-09-12 04:37:05.000 255 30766.87 44.41 43627.41 53379.08 2010-09-12 04:37:06.000 255 30766.89 44.36 43627.42 88888.00 2010-09-12 04:37:07.000 255 30766.86 44.37 43627.43 88888.00 2010-09-12 04:37:08.000 255 30766.91 44.34 43627.40 88888.00 2010-09-12 04:37:09.000 255 30766.95 44.30 43627.38 88888.00 2010-09-12 04:37:10.000 255 30766.91 44.30 43627.37 53379.09 2010-09-12 04:37:11.000 255 30766.91 44.34 43627.40 88888.00 2010-09-12 04:37:12.000 255 30766.89 44.32 43627.42 88888.00 2010-09-12 04:37:13.000 255 30766.90 44.34 43627.42 88888.00 2010-09-12 04:37:14.000 255 30766.92 44.33 43627.43 88888.00 2010-09-12 04:37:15.000 255 30766.90 44.31 43627.46 53379.10 2010-09-12 04:37:16.000 255 30766.88 44.31 43627.47 88888.00 2010-09-12 04:37:17.000 255 30766.90 44.30 43627.50 88888.00 2010-09-12 04:37:18.000 255 30766.91 44.27 43627.43 88888.00 2010-09-12 04:37:19.000 255 30766.94 44.26 43627.40 88888.00 2010-09-12 04:37:20.000 255 30766.93 44.24 43627.41 53379.12 2010-09-12 04:37:21.000 255 30766.87 44.24 43627.45 88888.00 2010-09-12 04:37:22.000 255 30766.86 44.25 43627.52 88888.00 2010-09-12 04:37:23.000 255 30766.86 44.23 43627.47 88888.00 2010-09-12 04:37:24.000 255 30766.83 44.20 43627.40 88888.00 2010-09-12 04:37:25.000 255 30766.82 44.14 43627.43 53379.11 2010-09-12 04:37:26.000 255 30766.81 44.10 43627.45 88888.00 2010-09-12 04:37:27.000 255 30766.83 44.09 43627.38 88888.00 2010-09-12 04:37:28.000 255 30766.86 44.13 43627.44 88888.00 2010-09-12 04:37:29.000 255 30766.86 44.11 43627.40 88888.00 2010-09-12 04:37:30.000 255 30766.84 44.07 43627.42 53379.09 2010-09-12 04:37:31.000 255 30766.83 44.08 43627.45 88888.00 2010-09-12 04:37:32.000 255 30766.81 44.07 43627.45 88888.00 2010-09-12 04:37:33.000 255 30766.80 44.07 43627.46 88888.00 2010-09-12 04:37:34.000 255 30766.82 44.03 43627.46 88888.00 2010-09-12 04:37:35.000 255 30766.79 43.95 43627.46 53379.05 2010-09-12 04:37:36.000 255 30766.82 43.95 43627.43 88888.00 2010-09-12 04:37:37.000 255 30766.85 43.96 43627.42 88888.00 2010-09-12 04:37:38.000 255 30766.80 43.94 43627.42 88888.00 2010-09-12 04:37:39.000 255 30766.80 43.94 43627.49 88888.00 2010-09-12 04:37:40.000 255 30766.79 44.00 43627.55 53379.09 2010-09-12 04:37:41.000 255 30766.79 44.00 43627.55 88888.00 2010-09-12 04:37:42.000 255 30766.77 44.02 43627.51 88888.00 2010-09-12 04:37:43.000 255 30766.80 44.07 43627.46 88888.00 2010-09-12 04:37:44.000 255 30766.78 44.12 43627.49 88888.00 2010-09-12 04:37:45.000 255 30766.90 44.18 43627.39 53379.06 2010-09-12 04:37:46.000 255 30766.78 44.10 43627.47 88888.00 2010-09-12 04:37:47.000 255 30766.79 44.13 43627.53 88888.00 2010-09-12 04:37:48.000 255 30766.81 44.11 43627.54 88888.00 2010-09-12 04:37:49.000 255 30766.79 44.11 43627.59 88888.00 2010-09-12 04:37:50.000 255 30766.78 44.11 43627.62 53379.10 2010-09-12 04:37:51.000 255 30766.78 44.10 43627.58 88888.00 2010-09-12 04:37:52.000 255 30766.77 44.11 43627.58 88888.00 2010-09-12 04:37:53.000 255 30766.80 44.11 43627.57 88888.00 2010-09-12 04:37:54.000 255 30766.80 44.10 43627.53 88888.00 2010-09-12 04:37:55.000 255 30766.84 44.12 43627.57 53379.11 2010-09-12 04:37:56.000 255 30766.86 44.16 43627.61 88888.00 2010-09-12 04:37:57.000 255 30766.87 44.18 43627.60 88888.00 2010-09-12 04:37:58.000 255 30766.92 44.19 43627.61 88888.00 2010-09-12 04:37:59.000 255 30766.87 44.17 43627.61 88888.00 2010-09-12 04:38:00.000 255 30766.86 44.14 43627.60 53379.14 2010-09-12 04:38:01.000 255 30766.88 44.15 43627.60 88888.00 2010-09-12 04:38:02.000 255 30766.87 44.10 43627.63 88888.00 2010-09-12 04:38:03.000 255 30766.97 44.17 43627.55 88888.00 2010-09-12 04:38:04.000 255 30766.89 44.14 43627.52 88888.00 2010-09-12 04:38:05.000 255 30766.83 44.06 43627.62 53379.17 2010-09-12 04:38:06.000 255 30766.86 44.06 43627.67 88888.00 2010-09-12 04:38:07.000 255 30766.88 44.06 43627.65 88888.00 2010-09-12 04:38:08.000 255 30766.88 44.03 43627.59 88888.00 2010-09-12 04:38:09.000 255 30766.87 44.00 43627.56 88888.00 2010-09-12 04:38:10.000 255 30766.89 44.00 43627.59 53379.19 2010-09-12 04:38:11.000 255 30766.89 43.98 43627.50 88888.00 2010-09-12 04:38:12.000 255 30766.91 43.95 43627.49 88888.00 2010-09-12 04:38:13.000 255 30766.91 43.97 43627.52 88888.00 2010-09-12 04:38:14.000 255 30766.89 43.94 43627.54 88888.00 2010-09-12 04:38:15.000 255 30766.85 43.93 43627.58 53379.14 2010-09-12 04:38:16.000 255 30766.87 43.90 43627.63 88888.00 2010-09-12 04:38:17.000 255 30766.88 43.90 43627.60 88888.00 2010-09-12 04:38:18.000 255 30766.87 43.87 43627.57 88888.00 2010-09-12 04:38:19.000 255 30766.86 43.82 43627.56 88888.00 2010-09-12 04:38:20.000 255 30766.88 43.85 43627.53 53379.15 2010-09-12 04:38:21.000 255 30766.84 43.83 43627.47 88888.00 2010-09-12 04:38:22.000 255 30766.84 43.84 43627.50 88888.00 2010-09-12 04:38:23.000 255 30766.85 43.86 43627.53 88888.00 2010-09-12 04:38:24.000 255 30766.83 43.86 43627.56 88888.00 2010-09-12 04:38:25.000 255 30766.79 43.84 43627.57 53379.12 2010-09-12 04:38:26.000 255 30766.82 43.87 43627.55 88888.00 2010-09-12 04:38:27.000 255 30766.84 43.86 43627.56 88888.00 2010-09-12 04:38:28.000 255 30766.84 43.87 43627.55 88888.00 2010-09-12 04:38:29.000 255 30766.85 43.88 43627.59 88888.00 2010-09-12 04:38:30.000 255 30766.81 43.85 43627.67 53379.10 2010-09-12 04:38:31.000 255 30766.80 43.85 43627.71 88888.00 2010-09-12 04:38:32.000 255 30766.83 43.89 43627.64 88888.00 2010-09-12 04:38:33.000 255 30766.83 43.91 43627.58 88888.00 2010-09-12 04:38:34.000 255 30766.83 43.95 43627.63 88888.00 2010-09-12 04:38:35.000 255 30766.82 43.97 43627.63 53379.17 2010-09-12 04:38:36.000 255 30766.83 43.97 43627.58 88888.00 2010-09-12 04:38:37.000 255 30766.84 43.98 43627.56 88888.00 2010-09-12 04:38:38.000 255 30766.87 44.02 43627.60 88888.00 2010-09-12 04:38:39.000 255 30766.87 44.02 43627.65 88888.00 2010-09-12 04:38:40.000 255 30766.87 44.01 43627.63 53379.16 2010-09-12 04:38:41.000 255 30766.86 43.97 43627.70 88888.00 2010-09-12 04:38:42.000 255 30766.86 43.95 43627.68 88888.00 2010-09-12 04:38:43.000 255 30766.90 43.92 43627.61 88888.00 2010-09-12 04:38:44.000 255 30766.92 43.89 43627.54 88888.00 2010-09-12 04:38:45.000 255 30766.91 43.94 43627.60 53379.23 2010-09-12 04:38:46.000 255 30766.97 43.98 43627.63 88888.00 2010-09-12 04:38:47.000 255 30767.01 43.96 43627.67 88888.00 2010-09-12 04:38:48.000 255 30767.01 43.93 43627.63 88888.00 2010-09-12 04:38:49.000 255 30767.04 43.86 43627.67 88888.00 2010-09-12 04:38:50.000 255 30767.04 43.77 43627.72 53379.27 2010-09-12 04:38:51.000 255 30767.01 43.80 43627.72 88888.00 2010-09-12 04:38:52.000 255 30767.00 43.80 43627.67 88888.00 2010-09-12 04:38:53.000 255 30766.98 43.78 43627.70 88888.00 2010-09-12 04:38:54.000 255 30767.00 43.77 43627.70 88888.00 2010-09-12 04:38:55.000 255 30766.94 43.75 43627.71 53379.33 2010-09-12 04:38:56.000 255 30766.96 43.77 43627.68 88888.00 2010-09-12 04:38:57.000 255 30766.98 43.77 43627.67 88888.00 2010-09-12 04:38:58.000 255 30766.99 43.79 43627.66 88888.00 2010-09-12 04:38:59.000 255 30766.96 43.76 43627.61 88888.00 2010-09-12 04:39:00.000 255 30766.95 43.77 43627.63 53379.27 2010-09-12 04:39:01.000 255 30766.90 43.71 43627.63 88888.00 2010-09-12 04:39:02.000 255 30766.87 43.74 43627.66 88888.00 2010-09-12 04:39:03.000 255 30766.87 43.73 43627.64 88888.00 2010-09-12 04:39:04.000 255 30766.88 43.72 43627.65 88888.00 2010-09-12 04:39:05.000 255 30766.86 43.68 43627.62 53379.21 2010-09-12 04:39:06.000 255 30766.86 43.68 43627.62 88888.00 2010-09-12 04:39:07.000 255 30766.87 43.70 43627.69 88888.00 2010-09-12 04:39:08.000 255 30766.84 43.72 43627.68 88888.00 2010-09-12 04:39:09.000 255 30766.83 43.76 43627.69 88888.00 2010-09-12 04:39:10.000 255 30766.81 43.77 43627.71 53379.16 2010-09-12 04:39:11.000 255 30766.82 43.74 43627.68 88888.00 2010-09-12 04:39:12.000 255 30766.84 43.74 43627.72 88888.00 2010-09-12 04:39:13.000 255 30766.86 43.71 43627.73 88888.00 2010-09-12 04:39:14.000 255 30766.86 43.73 43627.69 88888.00 2010-09-12 04:39:15.000 255 30766.85 43.75 43627.69 53379.19 2010-09-12 04:39:16.000 255 30766.85 43.72 43627.69 88888.00 2010-09-12 04:39:17.000 255 30766.88 43.71 43627.75 88888.00 2010-09-12 04:39:18.000 255 30766.87 43.71 43627.76 88888.00 2010-09-12 04:39:19.000 255 30766.88 43.74 43627.75 88888.00 2010-09-12 04:39:20.000 255 30766.95 43.76 43627.71 53379.24 2010-09-12 04:39:21.000 255 30766.95 43.80 43627.68 88888.00 2010-09-12 04:39:22.000 255 30766.92 43.75 43627.69 88888.00 2010-09-12 04:39:23.000 255 30766.95 43.77 43627.71 88888.00 2010-09-12 04:39:24.000 255 30766.98 43.73 43627.70 88888.00 2010-09-12 04:39:25.000 255 30767.01 43.69 43627.70 53379.30 2010-09-12 04:39:26.000 255 30767.03 43.70 43627.70 88888.00 2010-09-12 04:39:27.000 255 30767.02 43.67 43627.71 88888.00 2010-09-12 04:39:28.000 255 30767.04 43.68 43627.76 88888.00 2010-09-12 04:39:29.000 255 30767.09 43.69 43627.80 88888.00 2010-09-12 04:39:30.000 255 30767.09 43.72 43627.73 53379.37 2010-09-12 04:39:31.000 255 30767.13 43.73 43627.69 88888.00 2010-09-12 04:39:32.000 255 30767.15 43.71 43627.72 88888.00 2010-09-12 04:39:33.000 255 30767.17 43.73 43627.75 88888.00 2010-09-12 04:39:34.000 255 30767.16 43.69 43627.71 88888.00 2010-09-12 04:39:35.000 255 30767.20 43.70 43627.71 53379.48 2010-09-12 04:39:36.000 255 30767.19 43.65 43627.70 88888.00 2010-09-12 04:39:37.000 255 30767.14 43.65 43627.72 88888.00 2010-09-12 04:39:38.000 255 30767.09 43.63 43627.74 88888.00 2010-09-12 04:39:39.000 255 30767.12 43.65 43627.74 88888.00 2010-09-12 04:39:40.000 255 30767.12 43.65 43627.70 53379.41 2010-09-12 04:39:41.000 255 30767.12 43.61 43627.72 88888.00 2010-09-12 04:39:42.000 255 30767.16 43.61 43627.74 88888.00 2010-09-12 04:39:43.000 255 30767.11 43.61 43627.79 88888.00 2010-09-12 04:39:44.000 255 30767.10 43.59 43627.75 88888.00 2010-09-12 04:39:45.000 255 30767.11 43.59 43627.68 53379.39 2010-09-12 04:39:46.000 255 30767.11 43.63 43627.68 88888.00 2010-09-12 04:39:47.000 255 30767.10 43.66 43627.62 88888.00 2010-09-12 04:39:48.000 255 30767.07 43.69 43627.60 88888.00 2010-09-12 04:39:49.000 255 30767.08 43.67 43627.62 88888.00 2010-09-12 04:39:50.000 255 30767.11 43.70 43627.62 53379.33 2010-09-12 04:39:51.000 255 30767.11 43.74 43627.64 88888.00 2010-09-12 04:39:52.000 255 30767.10 43.72 43627.61 88888.00 2010-09-12 04:39:53.000 255 30767.09 43.74 43627.69 88888.00 2010-09-12 04:39:54.000 255 30767.08 43.70 43627.66 88888.00 2010-09-12 04:39:55.000 255 30767.07 43.69 43627.66 53379.32 2010-09-12 04:39:56.000 255 30767.08 43.66 43627.73 88888.00 2010-09-12 04:39:57.000 255 30767.13 43.67 43627.72 88888.00 2010-09-12 04:39:58.000 255 30767.15 43.64 43627.72 88888.00 2010-09-12 04:39:59.000 255 30767.11 43.57 43627.74 88888.00 2010-09-12 04:40:00.000 255 30767.04 43.54 43627.78 53379.39 2010-09-12 04:40:01.000 255 30767.14 43.60 43627.77 88888.00 2010-09-12 04:40:02.000 255 30767.17 43.59 43627.72 88888.00 2010-09-12 04:40:03.000 255 30767.17 43.62 43627.71 88888.00 2010-09-12 04:40:04.000 255 30767.18 43.59 43627.68 88888.00 2010-09-12 04:40:05.000 255 30767.20 43.60 43627.67 53379.41 2010-09-12 04:40:06.000 255 30767.21 43.67 43627.65 88888.00 2010-09-12 04:40:07.000 255 30767.18 43.65 43627.64 88888.00 2010-09-12 04:40:08.000 255 30767.18 43.57 43627.72 88888.00 2010-09-12 04:40:09.000 255 30767.18 43.61 43627.74 88888.00 2010-09-12 04:40:10.000 255 30767.15 43.58 43627.75 53379.41 2010-09-12 04:40:11.000 255 30767.18 43.56 43627.73 88888.00 2010-09-12 04:40:12.000 255 30767.20 43.57 43627.72 88888.00 2010-09-12 04:40:13.000 255 30767.20 43.52 43627.67 88888.00 2010-09-12 04:40:14.000 255 30767.19 43.51 43627.72 88888.00 2010-09-12 04:40:15.000 255 30767.20 43.50 43627.72 53379.48 2010-09-12 04:40:16.000 255 30767.21 43.52 43627.76 88888.00 2010-09-12 04:40:17.000 255 30767.22 43.53 43627.73 88888.00 2010-09-12 04:40:18.000 255 30767.24 43.53 43627.67 88888.00 2010-09-12 04:40:19.000 255 30767.22 43.53 43627.70 88888.00 2010-09-12 04:40:20.000 255 30767.19 43.51 43627.68 53379.51 2010-09-12 04:40:21.000 255 30767.17 43.52 43627.67 88888.00 2010-09-12 04:40:22.000 255 30767.21 43.50 43627.72 88888.00 2010-09-12 04:40:23.000 255 30767.25 43.56 43627.79 88888.00 2010-09-12 04:40:24.000 255 30767.25 43.54 43627.80 88888.00 2010-09-12 04:40:25.000 255 30767.25 43.51 43627.77 53379.47 2010-09-12 04:40:26.000 255 30767.24 43.49 43627.69 88888.00 2010-09-12 04:40:27.000 255 30767.25 43.52 43627.70 88888.00 2010-09-12 04:40:28.000 255 30767.21 43.48 43627.72 88888.00 2010-09-12 04:40:29.000 255 30767.18 43.45 43627.78 88888.00 2010-09-12 04:40:30.000 255 30767.23 43.42 43627.78 53379.47 2010-09-12 04:40:31.000 255 30767.23 43.45 43627.76 88888.00 2010-09-12 04:40:32.000 255 30767.20 43.41 43627.75 88888.00 2010-09-12 04:40:33.000 255 30767.23 43.40 43627.72 88888.00 2010-09-12 04:40:34.000 255 30767.25 43.44 43627.74 88888.00 2010-09-12 04:40:35.000 255 30767.27 43.49 43627.76 53379.53 2010-09-12 04:40:36.000 255 30767.30 43.49 43627.75 88888.00 2010-09-12 04:40:37.000 255 30767.34 43.45 43627.73 88888.00 2010-09-12 04:40:38.000 255 30767.37 43.54 43627.67 88888.00 2010-09-12 04:40:39.000 255 30767.32 43.49 43627.74 88888.00 2010-09-12 04:40:40.000 255 30767.25 43.44 43627.76 53379.55 2010-09-12 04:40:41.000 255 30767.24 43.41 43627.73 88888.00 2010-09-12 04:40:42.000 255 30767.28 43.38 43627.76 88888.00 2010-09-12 04:40:43.000 255 30767.29 43.34 43627.79 88888.00 2010-09-12 04:40:44.000 255 30767.33 43.40 43627.79 88888.00 2010-09-12 04:40:45.000 255 30767.30 43.37 43627.73 53379.59 2010-09-12 04:40:46.000 255 30767.33 43.37 43627.81 88888.00 2010-09-12 04:40:47.000 255 30767.33 43.35 43627.79 88888.00 2010-09-12 04:40:48.000 255 30767.34 43.35 43627.82 88888.00 2010-09-12 04:40:49.000 255 30767.30 43.36 43627.80 88888.00 2010-09-12 04:40:50.000 255 30767.31 43.36 43627.82 53379.62 2010-09-12 04:40:51.000 255 30767.29 43.35 43627.80 88888.00 2010-09-12 04:40:52.000 255 30767.29 43.36 43627.79 88888.00 2010-09-12 04:40:53.000 255 30767.29 43.36 43627.83 88888.00 2010-09-12 04:40:54.000 255 30767.27 43.32 43627.81 88888.00 2010-09-12 04:40:55.000 255 30767.28 43.34 43627.79 53379.62 2010-09-12 04:40:56.000 255 30767.26 43.35 43627.79 88888.00 2010-09-12 04:40:57.000 255 30767.29 43.36 43627.80 88888.00 2010-09-12 04:40:58.000 255 30767.29 43.38 43627.82 88888.00 2010-09-12 04:40:59.000 255 30767.31 43.38 43627.79 88888.00 2010-09-12 04:41:00.000 255 30767.30 43.35 43627.81 53379.60 2010-09-12 04:41:01.000 255 30767.27 43.34 43627.85 88888.00 2010-09-12 04:41:02.000 255 30767.27 43.33 43627.85 88888.00 2010-09-12 04:41:03.000 255 30767.27 43.35 43627.83 88888.00 2010-09-12 04:41:04.000 255 30767.29 43.37 43627.81 88888.00 2010-09-12 04:41:05.000 255 30767.28 43.36 43627.83 53379.60 2010-09-12 04:41:06.000 255 30767.26 43.35 43627.86 88888.00 2010-09-12 04:41:07.000 255 30767.27 43.33 43627.82 88888.00 2010-09-12 04:41:08.000 255 30767.29 43.35 43627.80 88888.00 2010-09-12 04:41:09.000 255 30767.27 43.36 43627.78 88888.00 2010-09-12 04:41:10.000 255 30767.26 43.37 43627.77 53379.58 2010-09-12 04:41:11.000 255 30767.27 43.32 43627.72 88888.00 2010-09-12 04:41:12.000 255 30767.27 43.30 43627.79 88888.00 2010-09-12 04:41:13.000 255 30767.25 43.30 43627.81 88888.00 2010-09-12 04:41:14.000 255 30767.27 43.27 43627.82 88888.00 2010-09-12 04:41:15.000 255 30767.31 43.23 43627.80 53379.56 2010-09-12 04:41:16.000 255 30767.32 43.20 43627.82 88888.00 2010-09-12 04:41:17.000 255 30767.31 43.19 43627.80 88888.00 2010-09-12 04:41:18.000 255 30767.31 43.21 43627.78 88888.00 2010-09-12 04:41:19.000 255 30767.34 43.27 43627.78 88888.00 2010-09-12 04:41:20.000 255 30767.34 43.23 43627.79 53379.63 2010-09-12 04:41:21.000 255 30767.35 43.21 43627.84 88888.00 2010-09-12 04:41:22.000 255 30767.33 43.22 43627.79 88888.00 2010-09-12 04:41:23.000 255 30767.34 43.20 43627.81 88888.00 2010-09-12 04:41:24.000 255 30767.38 43.17 43627.80 88888.00 2010-09-12 04:41:25.000 255 30767.40 43.15 43627.84 53379.66 2010-09-12 04:41:26.000 255 30767.40 43.15 43627.85 88888.00 2010-09-12 04:41:27.000 255 30767.38 43.15 43627.85 88888.00 2010-09-12 04:41:28.000 255 30767.38 43.16 43627.88 88888.00 2010-09-12 04:41:29.000 255 30767.40 43.17 43627.91 88888.00 2010-09-12 04:41:30.000 255 30767.44 43.15 43627.96 53379.65 2010-09-12 04:41:31.000 255 30767.42 43.14 43627.87 88888.00 2010-09-12 04:41:32.000 255 30767.44 43.16 43627.87 88888.00 2010-09-12 04:41:33.000 255 30767.45 43.23 43627.90 88888.00 2010-09-12 04:41:34.000 255 30767.45 43.20 43627.91 88888.00 2010-09-12 04:41:35.000 255 30767.46 43.17 43627.91 53379.69 2010-09-12 04:41:36.000 255 30767.47 43.18 43627.90 88888.00 2010-09-12 04:41:37.000 255 30767.43 43.17 43627.88 88888.00 2010-09-12 04:41:38.000 255 30767.43 43.17 43627.94 88888.00 2010-09-12 04:41:39.000 255 30767.42 43.16 43627.97 88888.00 2010-09-12 04:41:40.000 255 30767.49 43.22 43627.83 53379.70 2010-09-12 04:41:41.000 255 30767.36 43.14 43627.87 88888.00 2010-09-12 04:41:42.000 255 30767.38 43.12 43627.90 88888.00 2010-09-12 04:41:43.000 255 30767.39 43.12 43627.95 88888.00 2010-09-12 04:41:44.000 255 30767.39 43.15 43627.98 88888.00 2010-09-12 04:41:45.000 255 30767.40 43.17 43627.95 53379.71 2010-09-12 04:41:46.000 255 30767.40 43.16 43627.90 88888.00 2010-09-12 04:41:47.000 255 30767.40 43.15 43627.93 88888.00 2010-09-12 04:41:48.000 255 30767.35 43.14 43627.98 88888.00 2010-09-12 04:41:49.000 255 30767.35 43.17 43627.97 88888.00 2010-09-12 04:41:50.000 255 30767.34 43.15 43627.97 53379.72 2010-09-12 04:41:51.000 255 30767.35 43.11 43627.96 88888.00 2010-09-12 04:41:52.000 255 30767.35 43.10 43627.97 88888.00 2010-09-12 04:41:53.000 255 30767.36 43.09 43627.97 88888.00 2010-09-12 04:41:54.000 255 30767.38 43.12 43627.95 88888.00 2010-09-12 04:41:55.000 255 30767.38 43.10 43627.92 53379.70 2010-09-12 04:41:56.000 255 30767.37 43.10 43627.95 88888.00 2010-09-12 04:41:57.000 255 30767.38 43.10 43627.92 88888.00 2010-09-12 04:41:58.000 255 30767.37 43.06 43627.89 88888.00 2010-09-12 04:41:59.000 255 30767.35 43.03 43627.93 88888.00 2010-09-12 04:42:00.000 255 30767.37 42.99 43627.92 53379.74 2010-09-12 04:42:01.000 255 30767.37 43.00 43627.91 88888.00 2010-09-12 04:42:02.000 255 30767.42 43.05 43627.94 88888.00 2010-09-12 04:42:03.000 255 30767.44 43.07 43627.98 88888.00 2010-09-12 04:42:04.000 255 30767.46 43.07 43627.98 88888.00 2010-09-12 04:42:05.000 255 30767.43 43.03 43627.99 53379.72 2010-09-12 04:42:06.000 255 30767.43 43.03 43628.00 88888.00 2010-09-12 04:42:07.000 255 30767.45 43.00 43628.04 88888.00 2010-09-12 04:42:08.000 255 30767.45 42.99 43628.00 88888.00 2010-09-12 04:42:09.000 255 30767.43 43.02 43627.97 88888.00 2010-09-12 04:42:10.000 255 30767.43 43.03 43627.98 53379.76 2010-09-12 04:42:11.000 255 30767.44 42.98 43627.97 88888.00 2010-09-12 04:42:12.000 255 30767.46 43.00 43627.98 88888.00 2010-09-12 04:42:13.000 255 30767.47 42.99 43627.97 88888.00 2010-09-12 04:42:14.000 255 30767.48 43.00 43627.98 88888.00 2010-09-12 04:42:15.000 255 30767.46 42.95 43628.00 53379.78 2010-09-12 04:42:16.000 255 30767.49 43.00 43628.00 88888.00 2010-09-12 04:42:17.000 255 30767.48 42.99 43628.01 88888.00 2010-09-12 04:42:18.000 255 30767.49 42.99 43627.98 88888.00 2010-09-12 04:42:19.000 255 30767.46 42.98 43628.02 88888.00 2010-09-12 04:42:20.000 255 30767.49 42.97 43627.98 53379.80 2010-09-12 04:42:21.000 255 30767.48 42.96 43627.96 88888.00 2010-09-12 04:42:22.000 255 30767.48 42.95 43628.00 88888.00 2010-09-12 04:42:23.000 255 30767.47 42.96 43628.00 88888.00 2010-09-12 04:42:24.000 255 30767.51 42.93 43627.95 88888.00 2010-09-12 04:42:25.000 255 30767.51 42.92 43627.95 53379.81 2010-09-12 04:42:26.000 255 30767.48 42.88 43627.97 88888.00 2010-09-12 04:42:27.000 255 30767.50 42.89 43627.98 88888.00 2010-09-12 04:42:28.000 255 30767.49 42.88 43627.96 88888.00 2010-09-12 04:42:29.000 255 30767.48 42.92 43628.01 88888.00 2010-09-12 04:42:30.000 255 30767.52 42.93 43627.95 53379.85 2010-09-12 04:42:31.000 255 30767.53 42.91 43627.92 88888.00 2010-09-12 04:42:32.000 255 30767.54 42.90 43627.97 88888.00 2010-09-12 04:42:33.000 255 30767.57 42.94 43627.89 88888.00 2010-09-12 04:42:34.000 255 30767.49 42.92 43627.96 88888.00 2010-09-12 04:42:35.000 255 30767.50 42.93 43628.01 53379.84 2010-09-12 04:42:36.000 255 30767.51 42.90 43627.99 88888.00 2010-09-12 04:42:37.000 255 30767.51 42.88 43627.94 88888.00 2010-09-12 04:42:38.000 255 30767.52 42.90 43627.96 88888.00 2010-09-12 04:42:39.000 255 30767.52 42.88 43628.00 88888.00 2010-09-12 04:42:40.000 255 30767.51 42.83 43627.98 53379.86 2010-09-12 04:42:41.000 255 30767.51 42.87 43627.95 88888.00 2010-09-12 04:42:42.000 255 30767.50 42.90 43628.01 88888.00 2010-09-12 04:42:43.000 255 30767.53 42.90 43628.01 88888.00 2010-09-12 04:42:44.000 255 30767.51 42.89 43628.00 88888.00 2010-09-12 04:42:45.000 255 30767.49 42.90 43628.02 53379.83 2010-09-12 04:42:46.000 255 30767.49 42.82 43627.97 88888.00 2010-09-12 04:42:47.000 255 30767.50 42.80 43628.00 88888.00 2010-09-12 04:42:48.000 255 30767.50 42.82 43628.05 88888.00 2010-09-12 04:42:49.000 255 30767.52 42.82 43628.03 88888.00 2010-09-12 04:42:50.000 255 30767.51 42.77 43627.99 53379.88 2010-09-12 04:42:51.000 255 30767.51 42.82 43628.03 88888.00 2010-09-12 04:42:52.000 255 30767.51 42.82 43628.11 88888.00 2010-09-12 04:42:53.000 255 30767.56 42.87 43628.08 88888.00 2010-09-12 04:42:54.000 255 30767.56 42.86 43628.01 88888.00 2010-09-12 04:42:55.000 255 30767.55 42.84 43628.03 53379.88 2010-09-12 04:42:56.000 255 30767.53 42.84 43628.02 88888.00 2010-09-12 04:42:57.000 255 30767.56 42.84 43627.99 88888.00 2010-09-12 04:42:58.000 255 30767.58 42.82 43628.04 88888.00 2010-09-12 04:42:59.000 255 30767.58 42.82 43628.10 88888.00 2010-09-12 04:43:00.000 255 30767.57 42.81 43628.12 53379.89 2010-09-12 04:43:01.000 255 30767.52 42.78 43628.12 88888.00 2010-09-12 04:43:02.000 255 30767.58 42.78 43628.18 88888.00 2010-09-12 04:43:03.000 255 30767.63 42.79 43628.17 88888.00 2010-09-12 04:43:04.000 255 30767.60 42.81 43628.11 88888.00 2010-09-12 04:43:05.000 255 30767.57 42.82 43628.04 53379.96 2010-09-12 04:43:06.000 255 30767.59 42.82 43628.04 88888.00 2010-09-12 04:43:07.000 255 30767.63 42.83 43628.07 88888.00 2010-09-12 04:43:08.000 255 30767.62 42.80 43628.09 88888.00 2010-09-12 04:43:09.000 255 30767.58 42.78 43628.08 88888.00 2010-09-12 04:43:10.000 255 30767.53 42.75 43628.14 53379.95 2010-09-12 04:43:11.000 255 30767.58 42.79 43628.11 88888.00 2010-09-12 04:43:12.000 255 30767.60 42.74 43628.03 88888.00 2010-09-12 04:43:13.000 255 30767.60 42.74 43628.02 88888.00 2010-09-12 04:43:14.000 255 30767.62 42.73 43627.98 88888.00 2010-09-12 04:43:15.000 255 30767.61 42.71 43627.97 53379.97 2010-09-12 04:43:16.000 255 30767.60 42.67 43627.92 88888.00 2010-09-12 04:43:17.000 255 30767.62 42.66 43627.95 88888.00 2010-09-12 04:43:18.000 255 30767.63 42.68 43627.98 88888.00 2010-09-12 04:43:19.000 255 30767.63 42.67 43628.04 88888.00 2010-09-12 04:43:20.000 255 30767.61 42.68 43628.06 53380.00 2010-09-12 04:43:21.000 255 30767.59 42.65 43628.06 88888.00 2010-09-12 04:43:22.000 255 30767.60 42.62 43628.03 88888.00 2010-09-12 04:43:23.000 255 30767.56 42.61 43628.00 88888.00 2010-09-12 04:43:24.000 255 30767.51 42.63 43628.02 88888.00 2010-09-12 04:43:25.000 255 30767.52 42.61 43628.00 53379.95 2010-09-12 04:43:26.000 255 30767.55 42.60 43628.01 88888.00 2010-09-12 04:43:27.000 255 30767.55 42.58 43628.06 88888.00 2010-09-12 04:43:28.000 255 30767.57 42.61 43628.06 88888.00 2010-09-12 04:43:29.000 255 30767.53 42.61 43628.04 88888.00 2010-09-12 04:43:30.000 255 30767.48 42.59 43628.06 53379.93 2010-09-12 04:43:31.000 255 30767.46 42.61 43628.03 88888.00 2010-09-12 04:43:32.000 255 30767.48 42.59 43628.03 88888.00 2010-09-12 04:43:33.000 255 30767.47 42.61 43628.06 88888.00 2010-09-12 04:43:34.000 255 30767.48 42.64 43628.11 88888.00 2010-09-12 04:43:35.000 255 30767.46 42.62 43628.06 53379.92 2010-09-12 04:43:36.000 255 30767.47 42.62 43628.06 88888.00 2010-09-12 04:43:37.000 255 30767.51 42.58 43628.05 88888.00 2010-09-12 04:43:38.000 255 30767.52 42.60 43628.00 88888.00 2010-09-12 04:43:39.000 255 30767.53 42.59 43628.03 88888.00 2010-09-12 04:43:40.000 255 30767.54 42.60 43628.02 53379.93 2010-09-12 04:43:41.000 255 30767.52 42.59 43628.06 88888.00 2010-09-12 04:43:42.000 255 30767.55 42.58 43628.09 88888.00 2010-09-12 04:43:43.000 255 30767.62 42.55 43628.14 88888.00 2010-09-12 04:43:44.000 255 30767.56 42.57 43628.07 88888.00 2010-09-12 04:43:45.000 255 30767.60 42.62 43628.07 53379.99 2010-09-12 04:43:46.000 255 30767.63 42.59 43628.05 88888.00 2010-09-12 04:43:47.000 255 30767.63 42.55 43628.03 88888.00 2010-09-12 04:43:48.000 255 30767.61 42.51 43628.05 88888.00 2010-09-12 04:43:49.000 255 30767.61 42.50 43628.04 88888.00 2010-09-12 04:43:50.000 255 30767.59 42.45 43628.13 53380.00 2010-09-12 04:43:51.000 255 30767.66 42.48 43628.14 88888.00 2010-09-12 04:43:52.000 255 30767.70 42.51 43628.08 88888.00 2010-09-12 04:43:53.000 255 30767.70 42.52 43628.09 88888.00 2010-09-12 04:43:54.000 255 30767.67 42.47 43628.07 88888.00 2010-09-12 04:43:55.000 255 30767.65 42.44 43628.09 53380.03 2010-09-12 04:43:56.000 255 30767.66 42.45 43628.08 88888.00 2010-09-12 04:43:57.000 255 30767.63 42.45 43628.09 88888.00 2010-09-12 04:43:58.000 255 30767.63 42.48 43628.14 88888.00 2010-09-12 04:43:59.000 255 30767.65 42.43 43628.14 88888.00 2010-09-12 04:44:00.000 255 30767.68 42.42 43628.14 53380.07 2010-09-12 04:44:01.000 255 30767.66 42.43 43628.17 88888.00 2010-09-12 04:44:02.000 255 30767.66 42.39 43628.10 88888.00 2010-09-12 04:44:03.000 255 30767.66 42.39 43628.08 88888.00 2010-09-12 04:44:04.000 255 30767.67 42.42 43628.10 88888.00 2010-09-12 04:44:05.000 255 30767.63 42.41 43628.10 53380.00 2010-09-12 04:44:06.000 255 30767.61 42.38 43628.11 88888.00 2010-09-12 04:44:07.000 255 30767.61 42.39 43628.10 88888.00 2010-09-12 04:44:08.000 255 30767.63 42.41 43628.06 88888.00 2010-09-12 04:44:09.000 255 30767.64 42.45 43628.05 88888.00 2010-09-12 04:44:10.000 255 30767.61 42.43 43628.03 53380.01 2010-09-12 04:44:11.000 255 30767.54 42.45 43627.99 88888.00 2010-09-12 04:44:12.000 255 30767.54 42.47 43628.03 88888.00 2010-09-12 04:44:13.000 255 30767.54 42.45 43628.07 88888.00 2010-09-12 04:44:14.000 255 30767.55 42.42 43628.04 88888.00 2010-09-12 04:44:15.000 255 30767.51 42.35 43628.10 53379.97 2010-09-12 04:44:16.000 255 30767.54 42.44 43628.13 88888.00 2010-09-12 04:44:17.000 255 30767.53 42.45 43628.05 88888.00 2010-09-12 04:44:18.000 255 30767.51 42.48 43628.05 88888.00 2010-09-12 04:44:19.000 255 30767.51 42.49 43628.09 88888.00 2010-09-12 04:44:20.000 255 30767.54 42.48 43628.11 53380.01 2010-09-12 04:44:21.000 255 30767.53 42.49 43628.12 88888.00 2010-09-12 04:44:22.000 255 30767.49 42.49 43628.07 88888.00 2010-09-12 04:44:23.000 255 30767.47 42.49 43628.10 88888.00 2010-09-12 04:44:24.000 255 30767.46 42.48 43628.07 88888.00 2010-09-12 04:44:25.000 255 30767.47 42.46 43628.08 53379.96 2010-09-12 04:44:26.000 255 30767.50 42.46 43628.07 88888.00 2010-09-12 04:44:27.000 255 30767.48 42.45 43628.09 88888.00 2010-09-12 04:44:28.000 255 30767.50 42.44 43628.13 88888.00 2010-09-12 04:44:29.000 255 30767.50 42.41 43628.08 88888.00 2010-09-12 04:44:30.000 255 30767.51 42.40 43628.10 53379.99 2010-09-12 04:44:31.000 255 30767.55 42.42 43628.11 88888.00 2010-09-12 04:44:32.000 255 30767.53 42.44 43628.16 88888.00 2010-09-12 04:44:33.000 255 30767.54 42.43 43628.18 88888.00 2010-09-12 04:44:34.000 255 30767.58 42.34 43628.13 88888.00 2010-09-12 04:44:35.000 255 30767.58 42.35 43628.15 53379.97 2010-09-12 04:44:36.000 255 30767.56 42.36 43628.17 88888.00 2010-09-12 04:44:37.000 255 30767.57 42.36 43628.13 88888.00 2010-09-12 04:44:38.000 255 30767.57 42.34 43628.16 88888.00 2010-09-12 04:44:39.000 255 30767.56 42.28 43628.15 88888.00 2010-09-12 04:44:40.000 255 30767.56 42.29 43628.20 53380.00 2010-09-12 04:44:41.000 255 30767.55 42.30 43628.19 88888.00 2010-09-12 04:44:42.000 255 30767.58 42.30 43628.18 88888.00 2010-09-12 04:44:43.000 255 30767.56 42.34 43628.21 88888.00 2010-09-12 04:44:44.000 255 30767.57 42.30 43628.19 88888.00 2010-09-12 04:44:45.000 255 30767.55 42.26 43628.11 53379.99 2010-09-12 04:44:46.000 255 30767.55 42.30 43628.12 88888.00 2010-09-12 04:44:47.000 255 30767.56 42.31 43628.11 88888.00 2010-09-12 04:44:48.000 255 30767.57 42.32 43628.14 88888.00 2010-09-12 04:44:49.000 255 30767.56 42.27 43628.21 88888.00 2010-09-12 04:44:50.000 255 30767.54 42.30 43628.24 53380.02 2010-09-12 04:44:51.000 255 30767.55 42.29 43628.22 88888.00 2010-09-12 04:44:52.000 255 30767.51 42.27 43628.19 88888.00 2010-09-12 04:44:53.000 255 30767.51 42.25 43628.20 88888.00 2010-09-12 04:44:54.000 255 30767.50 42.24 43628.20 88888.00 2010-09-12 04:44:55.000 255 30767.51 42.26 43628.22 53380.00 2010-09-12 04:44:56.000 255 30767.50 42.22 43628.18 88888.00 2010-09-12 04:44:57.000 255 30767.50 42.24 43628.15 88888.00 2010-09-12 04:44:58.000 255 30767.50 42.27 43628.16 88888.00 2010-09-12 04:44:59.000 255 30767.50 42.24 43628.14 88888.00 2010-09-12 04:45:00.000 255 30767.52 42.23 43628.13 53380.01 2010-09-12 04:45:01.000 255 30767.50 42.26 43628.17 88888.00 2010-09-12 04:45:02.000 255 30767.51 42.24 43628.13 88888.00 2010-09-12 04:45:03.000 255 30767.50 42.22 43628.07 88888.00 2010-09-12 04:45:04.000 255 30767.48 42.23 43628.11 88888.00 2010-09-12 04:45:05.000 255 30767.47 42.22 43628.17 53379.96 2010-09-12 04:45:06.000 255 30767.45 42.19 43628.16 88888.00 2010-09-12 04:45:07.000 255 30767.47 42.21 43628.14 88888.00 2010-09-12 04:45:08.000 255 30767.48 42.26 43628.22 88888.00 2010-09-12 04:45:09.000 255 30767.49 42.24 43628.17 88888.00 2010-09-12 04:45:10.000 255 30767.47 42.21 43628.14 53379.94 2010-09-12 04:45:11.000 255 30767.49 42.20 43628.13 88888.00 2010-09-12 04:45:12.000 255 30767.49 42.23 43628.11 88888.00 2010-09-12 04:45:13.000 255 30767.49 42.25 43628.11 88888.00 2010-09-12 04:45:14.000 255 30767.52 42.26 43628.19 88888.00 2010-09-12 04:45:15.000 255 30767.50 42.22 43628.20 53380.00 2010-09-12 04:45:16.000 255 30767.45 42.20 43628.26 88888.00 2010-09-12 04:45:17.000 255 30767.52 42.25 43628.26 88888.00 2010-09-12 04:45:18.000 255 30767.54 42.27 43628.23 88888.00 2010-09-12 04:45:19.000 255 30767.55 42.30 43628.23 88888.00 2010-09-12 04:45:20.000 255 30767.57 42.28 43628.20 53380.07 2010-09-12 04:45:21.000 255 30767.56 42.32 43628.26 88888.00 2010-09-12 04:45:22.000 255 30767.56 42.26 43628.19 88888.00 2010-09-12 04:45:23.000 255 30767.56 42.23 43628.15 88888.00 2010-09-12 04:45:24.000 255 30767.56 42.23 43628.19 88888.00 2010-09-12 04:45:25.000 255 30767.55 42.21 43628.20 53380.05 2010-09-12 04:45:26.000 255 30767.54 42.22 43628.19 88888.00 2010-09-12 04:45:27.000 255 30767.53 42.23 43628.18 88888.00 2010-09-12 04:45:28.000 255 30767.50 42.18 43628.14 88888.00 2010-09-12 04:45:29.000 255 30767.46 42.21 43628.14 88888.00 2010-09-12 04:45:30.000 255 30767.44 42.18 43628.17 53379.99 2010-09-12 04:45:31.000 255 30767.43 42.13 43628.15 88888.00 2010-09-12 04:45:32.000 255 30767.42 42.13 43628.15 88888.00 2010-09-12 04:45:33.000 255 30767.43 42.15 43628.15 88888.00 2010-09-12 04:45:34.000 255 30767.43 42.13 43628.11 88888.00 2010-09-12 04:45:35.000 255 30767.43 42.18 43628.13 53379.93 2010-09-12 04:45:36.000 255 30767.38 42.17 43628.12 88888.00 2010-09-12 04:45:37.000 255 30767.37 42.17 43628.07 88888.00 2010-09-12 04:45:38.000 255 30767.36 42.16 43628.03 88888.00 2010-09-12 04:45:39.000 255 30767.31 42.11 43628.02 88888.00 2010-09-12 04:45:40.000 255 30767.29 42.11 43628.06 53379.89 2010-09-12 04:45:41.000 255 30767.27 42.14 43628.09 88888.00 2010-09-12 04:45:42.000 255 30767.34 42.15 43628.07 88888.00 2010-09-12 04:45:43.000 255 30767.40 42.22 43628.02 88888.00 2010-09-12 04:45:44.000 255 30767.31 42.10 43628.10 88888.00 2010-09-12 04:45:45.000 255 30767.28 42.13 43628.19 53379.87 2010-09-12 04:45:46.000 255 30767.32 42.13 43628.22 88888.00 2010-09-12 04:45:47.000 255 30767.36 42.14 43628.18 88888.00 2010-09-12 04:45:48.000 255 30767.38 42.17 43628.14 88888.00 2010-09-12 04:45:49.000 255 30767.42 42.18 43628.16 88888.00 2010-09-12 04:45:50.000 255 30767.40 42.15 43628.15 53379.94 2010-09-12 04:45:51.000 255 30767.43 42.12 43628.21 88888.00 2010-09-12 04:45:52.000 255 30767.43 42.09 43628.22 88888.00 2010-09-12 04:45:53.000 255 30767.45 42.09 43628.18 88888.00 2010-09-12 04:45:54.000 255 30767.45 42.10 43628.16 88888.00 2010-09-12 04:45:55.000 255 30767.46 42.08 43628.20 53379.97 2010-09-12 04:45:56.000 255 30767.47 42.11 43628.21 88888.00 2010-09-12 04:45:57.000 255 30767.49 42.14 43628.23 88888.00 2010-09-12 04:45:58.000 255 30767.47 42.13 43628.19 88888.00 2010-09-12 04:45:59.000 255 30767.49 42.15 43628.20 88888.00 2010-09-12 04:46:00.000 255 30767.54 42.16 43628.18 53380.06 2010-09-12 04:46:01.000 255 30767.53 42.16 43628.16 88888.00 2010-09-12 04:46:02.000 255 30767.54 42.18 43628.18 88888.00 2010-09-12 04:46:03.000 255 30767.53 42.17 43628.23 88888.00 2010-09-12 04:46:04.000 255 30767.57 42.13 43628.23 88888.00 2010-09-12 04:46:05.000 255 30767.58 42.13 43628.24 53380.10 2010-09-12 04:46:06.000 255 30767.56 42.15 43628.28 88888.00 2010-09-12 04:46:07.000 255 30767.58 42.16 43628.28 88888.00 2010-09-12 04:46:08.000 255 30767.61 42.11 43628.24 88888.00 2010-09-12 04:46:09.000 255 30767.58 42.10 43628.23 88888.00 2010-09-12 04:46:10.000 255 30767.55 42.13 43628.27 53380.09 2010-09-12 04:46:11.000 255 30767.53 42.15 43628.25 88888.00 2010-09-12 04:46:12.000 255 30767.61 42.33 43628.11 88888.00 2010-09-12 04:46:13.000 255 30767.54 42.21 43628.12 88888.00 2010-09-12 04:46:14.000 255 30767.50 42.16 43628.20 88888.00 2010-09-12 04:46:15.000 255 30767.47 42.15 43628.21 53379.89 2010-09-12 04:46:16.000 255 30767.45 42.13 43628.26 88888.00 2010-09-12 04:46:17.000 255 30767.44 42.14 43628.25 88888.00 2010-09-12 04:46:18.000 255 30767.45 42.16 43628.26 88888.00 2010-09-12 04:46:19.000 255 30767.45 42.13 43628.24 88888.00 2010-09-12 04:46:20.000 255 30767.41 42.08 43628.26 53380.03 2010-09-12 04:46:21.000 255 30767.40 42.07 43628.25 88888.00 2010-09-12 04:46:22.000 255 30767.43 42.04 43628.26 88888.00 2010-09-12 04:46:23.000 255 30767.44 42.02 43628.28 88888.00 2010-09-12 04:46:24.000 255 30767.44 41.99 43628.25 88888.00 2010-09-12 04:46:25.000 255 30767.45 42.01 43628.26 53380.03 2010-09-12 04:46:26.000 255 30767.52 42.01 43628.26 88888.00 2010-09-12 04:46:27.000 255 30767.51 42.03 43628.30 88888.00 2010-09-12 04:46:28.000 255 30767.52 42.01 43628.30 88888.00 2010-09-12 04:46:29.000 255 30767.53 41.99 43628.31 88888.00 2010-09-12 04:46:30.000 255 30767.52 41.98 43628.31 53380.06 2010-09-12 04:46:31.000 255 30767.51 42.02 43628.34 88888.00 2010-09-12 04:46:32.000 255 30767.55 42.02 43628.39 88888.00 2010-09-12 04:46:33.000 255 30767.58 42.09 43628.40 88888.00 2010-09-12 04:46:34.000 255 30767.59 42.06 43628.33 88888.00 2010-09-12 04:46:35.000 255 30767.58 42.04 43628.35 53380.16 2010-09-12 04:46:36.000 255 30767.57 42.07 43628.35 88888.00 2010-09-12 04:46:37.000 255 30767.57 42.09 43628.31 88888.00 2010-09-12 04:46:38.000 255 30767.60 42.09 43628.32 88888.00 2010-09-12 04:46:39.000 255 30767.62 42.10 43628.31 88888.00 2010-09-12 04:46:40.000 255 30767.58 42.10 43628.32 53380.18 2010-09-12 04:46:41.000 255 30767.59 42.10 43628.36 88888.00 2010-09-12 04:46:42.000 255 30767.57 42.17 43628.41 88888.00 2010-09-12 04:46:43.000 255 30767.57 42.18 43628.40 88888.00 2010-09-12 04:46:44.000 255 30767.61 42.20 43628.44 88888.00 2010-09-12 04:46:45.000 255 30767.59 42.17 43628.43 53380.20 2010-09-12 04:46:46.000 255 30767.64 42.12 43628.42 88888.00 2010-09-12 04:46:47.000 255 30767.68 42.14 43628.41 88888.00 2010-09-12 04:46:48.000 255 30767.70 42.13 43628.37 88888.00 2010-09-12 04:46:49.000 255 30767.70 42.15 43628.37 88888.00 2010-09-12 04:46:50.000 255 30767.68 42.10 43628.36 53380.24 2010-09-12 04:46:51.000 255 30767.66 42.11 43628.39 88888.00 2010-09-12 04:46:52.000 255 30767.66 42.10 43628.41 88888.00 2010-09-12 04:46:53.000 255 30767.68 42.12 43628.40 88888.00 2010-09-12 04:46:54.000 255 30767.69 42.09 43628.39 88888.00 2010-09-12 04:46:55.000 255 30767.71 42.03 43628.41 53380.26 2010-09-12 04:46:56.000 255 30767.73 42.03 43628.45 88888.00 2010-09-12 04:46:57.000 255 30767.77 42.03 43628.45 88888.00 2010-09-12 04:46:58.000 255 30767.75 42.02 43628.44 88888.00 2010-09-12 04:46:59.000 255 30767.72 41.99 43628.41 88888.00 2010-09-12 04:47:00.000 255 30767.69 41.94 43628.41 53380.33 2010-09-12 04:47:01.000 255 30767.70 41.92 43628.40 88888.00 2010-09-12 04:47:02.000 255 30767.76 41.96 43628.40 88888.00 2010-09-12 04:47:03.000 255 30767.77 41.94 43628.38 88888.00 2010-09-12 04:47:04.000 255 30767.76 41.93 43628.36 88888.00 2010-09-12 04:47:05.000 255 30767.79 41.88 43628.41 53380.36 2010-09-12 04:47:06.000 255 30767.79 41.89 43628.43 88888.00 2010-09-12 04:47:07.000 255 30767.79 41.90 43628.42 88888.00 2010-09-12 04:47:08.000 255 30767.81 41.92 43628.41 88888.00 2010-09-12 04:47:09.000 255 30767.81 41.96 43628.44 88888.00 2010-09-12 04:47:10.000 255 30767.79 41.97 43628.48 53380.38 2010-09-12 04:47:11.000 255 30767.80 41.92 43628.47 88888.00 2010-09-12 04:47:12.000 255 30767.81 41.93 43628.46 88888.00 2010-09-12 04:47:13.000 255 30767.81 41.97 43628.48 88888.00 2010-09-12 04:47:14.000 255 30767.81 41.99 43628.45 88888.00 2010-09-12 04:47:15.000 255 30767.81 41.96 43628.44 53380.40 2010-09-12 04:47:16.000 255 30767.83 41.95 43628.41 88888.00 2010-09-12 04:47:17.000 255 30767.85 41.96 43628.42 88888.00 2010-09-12 04:47:18.000 255 30767.89 42.02 43628.50 88888.00 2010-09-12 04:47:19.000 255 30767.85 42.05 43628.47 88888.00 2010-09-12 04:47:20.000 255 30767.83 42.05 43628.47 53380.41 2010-09-12 04:47:21.000 255 30767.84 42.05 43628.49 88888.00 2010-09-12 04:47:22.000 255 30767.85 42.07 43628.48 88888.00 2010-09-12 04:47:23.000 255 30767.86 42.07 43628.45 88888.00 2010-09-12 04:47:24.000 255 30767.83 42.02 43628.43 88888.00 2010-09-12 04:47:25.000 255 30767.84 42.06 43628.43 53380.40 2010-09-12 04:47:26.000 255 30767.82 42.11 43628.48 88888.00 2010-09-12 04:47:27.000 255 30767.83 42.08 43628.52 88888.00 2010-09-12 04:47:28.000 255 30767.86 42.00 43628.47 88888.00 2010-09-12 04:47:29.000 255 30768.00 41.56 43627.91 88888.00 2010-09-12 04:47:30.000 255 30767.94 41.92 43628.17 53380.41 2010-09-12 04:47:31.000 255 30767.92 42.03 43628.43 88888.00 2010-09-12 04:47:32.000 255 30767.90 42.06 43628.44 88888.00 2010-09-12 04:47:33.000 255 30767.85 42.05 43628.49 88888.00 2010-09-12 04:47:34.000 255 30767.82 42.02 43628.56 88888.00 2010-09-12 04:47:35.000 255 30767.85 42.02 43628.58 53380.38 2010-09-12 04:47:36.000 255 30767.85 41.99 43628.54 88888.00 2010-09-12 04:47:37.000 255 30767.86 41.95 43628.53 88888.00 2010-09-12 04:47:38.000 255 30767.88 41.94 43628.56 88888.00 2010-09-12 04:47:39.000 255 30767.91 41.93 43628.54 88888.00 2010-09-12 04:47:40.000 255 30767.93 41.86 43628.54 53380.46 2010-09-12 04:47:41.000 255 30767.97 41.84 43628.53 88888.00 2010-09-12 04:47:42.000 255 30767.95 41.84 43628.56 88888.00 2010-09-12 04:47:43.000 255 30767.96 41.85 43628.57 88888.00 2010-09-12 04:47:44.000 255 30768.00 41.85 43628.55 88888.00 2010-09-12 04:47:45.000 255 30768.03 41.87 43628.53 53380.50 2010-09-12 04:47:46.000 255 30768.01 41.88 43628.52 88888.00 2010-09-12 04:47:47.000 255 30768.00 41.84 43628.55 88888.00 2010-09-12 04:47:48.000 255 30768.01 41.84 43628.54 88888.00 2010-09-12 04:47:49.000 255 30768.01 41.83 43628.56 88888.00 2010-09-12 04:47:50.000 255 30767.99 41.85 43628.63 53380.56 2010-09-12 04:47:51.000 255 30767.99 41.88 43628.60 88888.00 2010-09-12 04:47:52.000 255 30767.98 41.90 43628.57 88888.00 2010-09-12 04:47:53.000 255 30767.98 41.86 43628.57 88888.00 2010-09-12 04:47:54.000 255 30767.99 41.86 43628.61 88888.00 2010-09-12 04:47:55.000 255 30767.98 41.90 43628.60 53380.58 2010-09-12 04:47:56.000 255 30768.01 41.91 43628.58 88888.00 2010-09-12 04:47:57.000 255 30768.03 41.85 43628.59 88888.00 2010-09-12 04:47:58.000 255 30768.03 41.82 43628.57 88888.00 2010-09-12 04:47:59.000 255 30768.06 41.84 43628.61 88888.00 2010-09-12 04:48:00.000 255 30768.08 41.88 43628.63 53380.62 2010-09-12 04:48:01.000 255 30768.06 41.87 43628.61 88888.00 2010-09-12 04:48:02.000 255 30768.04 41.88 43628.61 88888.00 2010-09-12 04:48:03.000 255 30768.10 41.87 43628.64 88888.00 2010-09-12 04:48:04.000 255 30768.13 41.90 43628.64 88888.00 2010-09-12 04:48:05.000 255 30768.10 41.89 43628.63 53380.62 2010-09-12 04:48:06.000 255 30768.08 41.89 43628.57 88888.00 2010-09-12 04:48:07.000 255 30767.99 41.81 43628.70 88888.00 2010-09-12 04:48:08.000 255 30768.02 41.78 43628.74 88888.00 2010-09-12 04:48:09.000 255 30768.12 41.87 43628.60 88888.00 2010-09-12 04:48:10.000 255 30768.12 41.86 43628.56 53380.67 2010-09-12 04:48:11.000 255 30768.10 41.85 43628.60 88888.00 2010-09-12 04:48:12.000 255 30768.08 41.88 43628.57 88888.00 2010-09-12 04:48:13.000 255 30768.02 41.83 43628.67 88888.00 2010-09-12 04:48:14.000 255 30768.10 41.87 43628.67 88888.00 2010-09-12 04:48:15.000 255 30768.08 41.90 43628.61 53380.65 2010-09-12 04:48:16.000 255 30768.06 41.89 43628.56 88888.00 2010-09-12 04:48:17.000 255 30767.98 41.83 43628.64 88888.00 2010-09-12 04:48:18.000 255 30768.05 41.90 43628.58 88888.00 2010-09-12 04:48:19.000 255 30768.08 41.89 43628.58 88888.00 2010-09-12 04:48:20.000 255 30768.09 41.85 43628.56 53380.70 2010-09-12 04:48:21.000 255 30768.09 41.88 43628.55 88888.00 2010-09-12 04:48:22.000 255 30768.13 41.85 43628.56 88888.00 2010-09-12 04:48:23.000 255 30768.14 41.80 43628.60 88888.00 2010-09-12 04:48:24.000 255 30768.14 41.83 43628.58 88888.00 2010-09-12 04:48:25.000 255 30768.13 41.84 43628.60 53380.66 2010-09-12 04:48:26.000 255 30768.15 41.83 43628.58 88888.00 2010-09-12 04:48:27.000 255 30768.13 41.80 43628.65 88888.00 2010-09-12 04:48:28.000 255 30768.15 41.81 43628.64 88888.00 2010-09-12 04:48:29.000 255 30768.16 41.81 43628.67 88888.00 2010-09-12 04:48:30.000 255 30768.12 41.74 43628.67 53380.68 2010-09-12 04:48:31.000 255 30768.12 41.68 43628.67 88888.00 2010-09-12 04:48:32.000 255 30768.14 41.67 43628.70 88888.00 2010-09-12 04:48:33.000 255 30768.18 41.71 43628.63 88888.00 2010-09-12 04:48:34.000 255 30768.17 41.75 43628.61 88888.00 2010-09-12 04:48:35.000 255 30768.15 41.73 43628.62 53380.71 2010-09-12 04:48:36.000 255 30768.20 41.74 43628.64 88888.00 2010-09-12 04:48:37.000 255 30768.22 41.76 43628.67 88888.00 2010-09-12 04:48:38.000 255 30768.20 41.79 43628.59 88888.00 2010-09-12 04:48:39.000 255 30768.22 41.78 43628.58 88888.00 2010-09-12 04:48:40.000 255 30768.22 41.80 43628.59 53380.72 2010-09-12 04:48:41.000 255 30768.25 41.78 43628.65 88888.00 2010-09-12 04:48:42.000 255 30768.26 41.76 43628.68 88888.00 2010-09-12 04:48:43.000 255 30768.27 41.73 43628.69 88888.00 2010-09-12 04:48:44.000 255 30768.26 41.74 43628.67 88888.00 2010-09-12 04:48:45.000 255 30768.29 41.76 43628.62 53380.75 2010-09-12 04:48:46.000 255 30768.31 41.73 43628.60 88888.00 2010-09-12 04:48:47.000 255 30768.33 41.78 43628.59 88888.00 2010-09-12 04:48:48.000 255 30768.35 41.84 43628.58 88888.00 2010-09-12 04:48:49.000 255 30768.26 41.75 43628.64 88888.00 2010-09-12 04:48:50.000 255 30768.25 41.69 43628.64 53380.78 2010-09-12 04:48:51.000 255 30768.24 41.68 43628.62 88888.00 2010-09-12 04:48:52.000 255 30768.15 41.66 43628.52 88888.00 2010-09-12 04:48:53.000 255 30768.24 41.71 43628.54 88888.00 2010-09-12 04:48:54.000 255 30768.25 41.69 43628.61 88888.00 2010-09-12 04:48:55.000 255 30768.27 41.70 43628.63 53380.55 2010-09-12 04:48:56.000 255 30768.25 41.70 43628.62 88888.00 2010-09-12 04:48:57.000 255 30768.22 41.71 43628.61 88888.00 2010-09-12 04:48:58.000 255 30768.18 41.70 43628.62 88888.00 2010-09-12 04:48:59.000 255 30768.15 41.66 43628.62 88888.00 2010-09-12 04:49:00.000 255 30768.18 41.66 43628.62 53380.78 2010-09-12 04:49:01.000 255 30768.21 41.65 43628.63 88888.00 2010-09-12 04:49:02.000 255 30768.24 41.62 43628.61 88888.00 2010-09-12 04:49:03.000 255 30768.24 41.61 43628.61 88888.00 2010-09-12 04:49:04.000 255 30768.25 41.60 43628.60 88888.00 2010-09-12 04:49:05.000 255 30768.26 41.60 43628.61 53380.73 2010-09-12 04:49:06.000 255 30768.29 41.60 43628.64 88888.00 2010-09-12 04:49:07.000 255 30768.28 41.59 43628.63 88888.00 2010-09-12 04:49:08.000 255 30768.25 41.60 43628.67 88888.00 2010-09-12 04:49:09.000 255 30768.26 41.61 43628.69 88888.00 2010-09-12 04:49:10.000 255 30768.25 41.58 43628.67 53380.78 2010-09-12 04:49:11.000 255 30768.23 41.54 43628.73 88888.00 2010-09-12 04:49:12.000 255 30768.31 41.57 43628.66 88888.00 2010-09-12 04:49:13.000 255 30768.29 41.61 43628.63 88888.00 2010-09-12 04:49:14.000 255 30768.28 41.62 43628.62 88888.00 2010-09-12 04:49:15.000 255 30768.28 41.59 43628.65 53380.81 2010-09-12 04:49:16.000 255 30768.29 41.58 43628.61 88888.00 2010-09-12 04:49:17.000 255 30768.31 41.56 43628.60 88888.00 2010-09-12 04:49:18.000 255 30768.35 41.59 43628.62 88888.00 2010-09-12 04:49:19.000 255 30768.34 41.58 43628.66 88888.00 2010-09-12 04:49:20.000 255 30768.31 41.57 43628.65 53380.84 2010-09-12 04:49:21.000 255 30768.32 41.58 43628.69 88888.00 2010-09-12 04:49:22.000 255 30768.33 41.56 43628.75 88888.00 2010-09-12 04:49:23.000 255 30768.38 41.58 43628.77 88888.00 2010-09-12 04:49:24.000 255 30768.37 41.59 43628.76 88888.00 2010-09-12 04:49:25.000 255 30768.34 41.55 43628.71 53380.88 2010-09-12 04:49:26.000 255 30768.35 41.56 43628.70 88888.00 2010-09-12 04:49:27.000 255 30768.36 41.58 43628.71 88888.00 2010-09-12 04:49:28.000 255 30768.37 41.57 43628.66 88888.00 2010-09-12 04:49:29.000 255 30768.37 41.59 43628.68 88888.00 2010-09-12 04:49:30.000 255 30768.37 41.56 43628.73 53380.91 2010-09-12 04:49:31.000 255 30768.37 41.57 43628.74 88888.00 2010-09-12 04:49:32.000 255 30768.39 41.56 43628.71 88888.00 2010-09-12 04:49:33.000 255 30768.39 41.55 43628.69 88888.00 2010-09-12 04:49:34.000 255 30768.39 41.53 43628.62 88888.00 2010-09-12 04:49:35.000 255 30768.38 41.52 43628.70 53380.90 2010-09-12 04:49:36.000 255 30768.36 41.55 43628.71 88888.00 2010-09-12 04:49:37.000 255 30768.38 41.56 43628.72 88888.00 2010-09-12 04:49:38.000 255 30768.36 41.54 43628.72 88888.00 2010-09-12 04:49:39.000 255 30768.34 41.49 43628.72 88888.00 2010-09-12 04:49:40.000 255 30768.37 41.50 43628.72 53380.91 2010-09-12 04:49:41.000 255 30768.36 41.53 43628.71 88888.00 2010-09-12 04:49:42.000 255 30768.40 41.53 43628.68 88888.00 2010-09-12 04:49:43.000 255 30768.38 41.50 43628.67 88888.00 2010-09-12 04:49:44.000 255 30768.34 41.50 43628.68 88888.00 2010-09-12 04:49:45.000 255 30768.31 41.55 43628.68 53380.93 2010-09-12 04:49:46.000 255 30768.31 41.52 43628.69 88888.00 2010-09-12 04:49:47.000 255 30768.32 41.50 43628.75 88888.00 2010-09-12 04:49:48.000 255 30768.34 41.48 43628.74 88888.00 2010-09-12 04:49:49.000 255 30768.33 41.47 43628.73 88888.00 2010-09-12 04:49:50.000 255 30768.35 41.44 43628.67 53380.94 2010-09-12 04:49:51.000 255 30768.33 41.42 43628.70 88888.00 2010-09-12 04:49:52.000 255 30768.33 41.44 43628.77 88888.00 2010-09-12 04:49:53.000 255 30768.36 41.42 43628.78 88888.00 2010-09-12 04:49:54.000 255 30768.36 41.43 43628.76 88888.00 2010-09-12 04:49:55.000 255 30768.37 41.43 43628.74 53380.95 2010-09-12 04:49:56.000 255 30768.36 41.45 43628.74 88888.00 2010-09-12 04:49:57.000 255 30768.39 41.45 43628.77 88888.00 2010-09-12 04:49:58.000 255 30768.40 41.42 43628.74 88888.00 2010-09-12 04:49:59.000 255 30768.40 41.39 43628.74 88888.00 2010-09-12 04:50:00.000 255 30768.40 41.41 43628.74 53380.97 2010-09-12 04:50:01.000 255 30768.40 41.40 43628.70 88888.00 2010-09-12 04:50:02.000 255 30768.42 41.37 43628.68 88888.00 2010-09-12 04:50:03.000 255 30768.40 41.39 43628.72 88888.00 2010-09-12 04:50:04.000 255 30768.43 41.36 43628.72 88888.00 2010-09-12 04:50:05.000 255 30768.41 41.36 43628.69 53380.97 2010-09-12 04:50:06.000 255 30768.40 41.30 43628.66 88888.00 2010-09-12 04:50:07.000 255 30768.41 41.30 43628.70 88888.00 2010-09-12 04:50:08.000 255 30768.40 41.31 43628.73 88888.00 2010-09-12 04:50:09.000 255 30768.40 41.29 43628.76 88888.00 2010-09-12 04:50:10.000 255 30768.41 41.29 43628.75 53381.00 2010-09-12 04:50:11.000 255 30768.41 41.29 43628.68 88888.00 2010-09-12 04:50:12.000 255 30768.43 41.31 43628.67 88888.00 2010-09-12 04:50:13.000 255 30768.47 41.33 43628.73 88888.00 2010-09-12 04:50:14.000 255 30768.47 41.35 43628.78 88888.00 2010-09-12 04:50:15.000 255 30768.46 41.36 43628.77 53381.02 2010-09-12 04:50:16.000 255 30768.49 41.35 43628.75 88888.00 2010-09-12 04:50:17.000 255 30768.48 41.34 43628.74 88888.00 2010-09-12 04:50:18.000 255 30768.49 41.36 43628.74 88888.00 2010-09-12 04:50:19.000 255 30768.50 41.37 43628.74 88888.00 2010-09-12 04:50:20.000 255 30768.51 41.39 43628.77 53381.04 2010-09-12 04:50:21.000 255 30768.54 41.39 43628.77 88888.00 2010-09-12 04:50:22.000 255 30768.55 41.41 43628.77 88888.00 2010-09-12 04:50:23.000 255 30768.52 41.41 43628.81 88888.00 2010-09-12 04:50:24.000 255 30768.54 41.36 43628.82 88888.00 2010-09-12 04:50:25.000 255 30768.53 41.38 43628.82 53381.10 2010-09-12 04:50:26.000 255 30768.56 41.39 43628.81 88888.00 2010-09-12 04:50:27.000 255 30768.54 41.35 43628.81 88888.00 2010-09-12 04:50:28.000 255 30768.56 41.31 43628.78 88888.00 2010-09-12 04:50:29.000 255 30768.56 41.32 43628.81 88888.00 2010-09-12 04:50:30.000 255 30768.59 41.37 43628.81 53381.12 2010-09-12 04:50:31.000 255 30768.59 41.39 43628.78 88888.00 2010-09-12 04:50:32.000 255 30768.54 41.40 43628.81 88888.00 2010-09-12 04:50:33.000 255 30768.54 41.39 43628.81 88888.00 2010-09-12 04:50:34.000 255 30768.54 41.39 43628.87 88888.00 2010-09-12 04:50:35.000 255 30768.54 41.38 43628.88 53381.16 2010-09-12 04:50:36.000 255 30768.57 41.41 43628.88 88888.00 2010-09-12 04:50:37.000 255 30768.56 41.39 43628.86 88888.00 2010-09-12 04:50:38.000 255 30768.53 41.34 43628.83 88888.00 2010-09-12 04:50:39.000 255 30768.59 41.34 43628.86 88888.00 2010-09-12 04:50:40.000 255 30768.63 41.31 43628.86 53381.17 2010-09-12 04:50:41.000 255 30768.63 41.33 43628.87 88888.00 2010-09-12 04:50:42.000 255 30768.63 41.33 43628.86 88888.00 2010-09-12 04:50:43.000 255 30768.66 41.31 43628.86 88888.00 2010-09-12 04:50:44.000 255 30768.66 41.31 43628.83 88888.00 2010-09-12 04:50:45.000 255 30768.65 41.33 43628.82 53381.17 2010-09-12 04:50:46.000 255 30768.65 41.33 43628.82 88888.00 2010-09-12 04:50:47.000 255 30768.63 41.32 43628.85 88888.00 2010-09-12 04:50:48.000 255 30768.61 41.32 43628.87 88888.00 2010-09-12 04:50:49.000 255 30768.61 41.30 43628.87 88888.00 2010-09-12 04:50:50.000 255 30768.62 41.25 43628.86 53381.17 2010-09-12 04:50:51.000 255 30768.60 41.21 43628.89 88888.00 2010-09-12 04:50:52.000 255 30768.60 41.18 43628.88 88888.00 2010-09-12 04:50:53.000 255 30768.60 41.19 43628.85 88888.00 2010-09-12 04:50:54.000 255 30768.61 41.21 43628.83 88888.00 2010-09-12 04:50:55.000 255 30768.60 41.22 43628.88 53381.20 2010-09-12 04:50:56.000 255 30768.65 41.23 43628.91 88888.00 2010-09-12 04:50:57.000 255 30768.68 41.24 43628.92 88888.00 2010-09-12 04:50:58.000 255 30768.67 41.19 43628.91 88888.00 2010-09-12 04:50:59.000 255 30768.67 41.22 43628.95 88888.00 2010-09-12 04:51:00.000 255 30768.68 41.20 43628.95 53381.20 2010-09-12 04:51:01.000 255 30768.67 41.21 43628.93 88888.00 2010-09-12 04:51:02.000 255 30768.69 41.20 43628.89 88888.00 2010-09-12 04:51:03.000 255 30768.69 41.20 43628.93 88888.00 2010-09-12 04:51:04.000 255 30768.72 41.19 43628.95 88888.00 2010-09-12 04:51:05.000 255 30768.72 41.14 43628.94 53381.22 2010-09-12 04:51:06.000 255 30768.72 41.19 43628.96 88888.00 2010-09-12 04:51:07.000 255 30768.73 41.22 43628.92 88888.00 2010-09-12 04:51:08.000 255 30768.73 41.26 43628.88 88888.00 2010-09-12 04:51:09.000 255 30768.78 41.23 43628.90 88888.00 2010-09-12 04:51:10.000 255 30768.77 41.22 43628.95 53381.28 2010-09-12 04:51:11.000 255 30768.75 41.17 43628.91 88888.00 2010-09-12 04:51:12.000 255 30768.80 41.18 43628.92 88888.00 2010-09-12 04:51:13.000 255 30768.77 41.20 43628.93 88888.00 2010-09-12 04:51:14.000 255 30768.75 41.21 43628.95 88888.00 2010-09-12 04:51:15.000 255 30768.78 41.21 43628.95 53381.34 2010-09-12 04:51:16.000 255 30768.79 41.21 43628.93 88888.00 2010-09-12 04:51:17.000 255 30768.80 41.22 43628.96 88888.00 2010-09-12 04:51:18.000 255 30768.80 41.25 43628.99 88888.00 2010-09-12 04:51:19.000 255 30768.82 41.24 43629.01 88888.00 2010-09-12 04:51:20.000 255 30768.86 41.22 43629.00 53381.36 2010-09-12 04:51:21.000 255 30768.91 41.25 43629.02 88888.00 2010-09-12 04:51:22.000 255 30768.91 41.26 43629.00 88888.00 2010-09-12 04:51:23.000 255 30768.92 41.29 43628.99 88888.00 2010-09-12 04:51:24.000 255 30768.89 41.26 43628.99 88888.00 2010-09-12 04:51:25.000 255 30768.89 41.23 43628.97 53381.42 2010-09-12 04:51:26.000 255 30768.89 41.19 43628.94 88888.00 2010-09-12 04:51:27.000 255 30768.91 41.18 43629.02 88888.00 2010-09-12 04:51:28.000 255 30768.92 41.17 43629.07 88888.00 2010-09-12 04:51:29.000 255 30768.89 41.18 43629.08 88888.00 2010-09-12 04:51:30.000 255 30768.88 41.14 43629.05 53381.41 2010-09-12 04:51:31.000 255 30768.91 41.12 43629.05 88888.00 2010-09-12 04:51:32.000 255 30768.86 41.09 43629.06 88888.00 2010-09-12 04:51:33.000 255 30768.87 41.07 43629.02 88888.00 2010-09-12 04:51:34.000 255 30768.89 41.12 43629.00 88888.00 2010-09-12 04:51:35.000 255 30768.86 41.12 43628.99 53381.35 2010-09-12 04:51:36.000 255 30768.83 41.10 43629.05 88888.00 2010-09-12 04:51:37.000 255 30768.83 41.13 43629.00 88888.00 2010-09-12 04:51:38.000 255 30768.85 41.09 43628.97 88888.00 2010-09-12 04:51:39.000 255 30768.86 41.13 43629.00 88888.00 2010-09-12 04:51:40.000 255 30768.84 41.12 43629.00 53381.31 2010-09-12 04:51:41.000 255 30768.82 41.08 43628.98 88888.00 2010-09-12 04:51:42.000 255 30768.81 41.12 43629.02 88888.00 2010-09-12 04:51:43.000 255 30768.80 41.10 43629.04 88888.00 2010-09-12 04:51:44.000 255 30768.82 41.09 43629.01 88888.00 2010-09-12 04:51:45.000 255 30768.82 41.04 43629.01 53381.36 2010-09-12 04:51:46.000 255 30768.85 41.06 43629.01 88888.00 2010-09-12 04:51:47.000 255 30768.88 41.08 43628.97 88888.00 2010-09-12 04:51:48.000 255 30768.90 41.09 43628.97 88888.00 2010-09-12 04:51:49.000 255 30768.90 41.07 43628.95 88888.00 2010-09-12 04:51:50.000 255 30768.90 41.11 43628.97 53381.43 2010-09-12 04:51:51.000 255 30768.93 41.09 43628.93 88888.00 2010-09-12 04:51:52.000 255 30768.93 41.11 43629.00 88888.00 2010-09-12 04:51:53.000 255 30768.91 41.10 43629.07 88888.00 2010-09-12 04:51:54.000 255 30768.95 41.08 43629.04 88888.00 2010-09-12 04:51:55.000 255 30768.96 41.03 43629.03 53381.51 2010-09-12 04:51:56.000 255 30768.99 41.05 43629.04 88888.00 2010-09-12 04:51:57.000 255 30768.97 41.08 43629.05 88888.00 2010-09-12 04:51:58.000 255 30769.01 41.08 43629.10 88888.00 2010-09-12 04:51:59.000 255 30769.01 41.12 43629.13 88888.00 2010-09-12 04:52:00.000 255 30769.03 41.13 43629.13 53381.56 2010-09-12 04:52:01.000 255 30769.06 41.09 43629.11 88888.00 2010-09-12 04:52:02.000 255 30769.08 41.11 43629.11 88888.00 2010-09-12 04:52:03.000 255 30769.09 41.11 43629.11 88888.00 2010-09-12 04:52:04.000 255 30769.09 41.10 43629.09 88888.00 2010-09-12 04:52:05.000 255 30769.03 41.08 43629.06 53381.61 2010-09-12 04:52:06.000 255 30769.04 41.06 43629.04 88888.00 2010-09-12 04:52:07.000 255 30769.05 41.07 43629.05 88888.00 2010-09-12 04:52:08.000 255 30769.07 41.07 43629.02 88888.00 2010-09-12 04:52:09.000 255 30769.06 41.04 43629.03 88888.00 2010-09-12 04:52:10.000 255 30769.04 41.07 43629.06 53381.62 2010-09-12 04:52:11.000 255 30769.03 41.07 43629.02 88888.00 2010-09-12 04:52:12.000 255 30769.04 41.06 43629.03 88888.00 2010-09-12 04:52:13.000 255 30769.10 41.11 43629.04 88888.00 2010-09-12 04:52:14.000 255 30769.14 41.16 43628.96 88888.00 2010-09-12 04:52:15.000 255 30769.03 41.06 43629.08 53381.62 2010-09-12 04:52:16.000 255 30769.06 40.99 43629.10 88888.00 2010-09-12 04:52:17.000 255 30769.09 40.97 43629.10 88888.00 2010-09-12 04:52:18.000 255 30769.12 41.02 43629.12 88888.00 2010-09-12 04:52:19.000 255 30769.10 41.05 43629.11 88888.00 2010-09-12 04:52:20.000 255 30769.10 41.04 43629.07 53381.67 2010-09-12 04:52:21.000 255 30769.14 41.04 43629.10 88888.00 2010-09-12 04:52:22.000 255 30769.13 41.05 43629.12 88888.00 2010-09-12 04:52:23.000 255 30769.13 41.04 43629.09 88888.00 2010-09-12 04:52:24.000 255 30769.04 40.93 43629.13 88888.00 2010-09-12 04:52:25.000 255 30769.13 40.98 43629.19 53381.62 2010-09-12 04:52:26.000 255 30769.17 41.00 43629.05 88888.00 2010-09-12 04:52:27.000 255 30769.17 41.00 43629.03 88888.00 2010-09-12 04:52:28.000 255 30769.18 40.98 43629.04 88888.00 2010-09-12 04:52:29.000 255 30769.18 40.97 43629.08 88888.00 2010-09-12 04:52:30.000 255 30769.17 40.95 43629.11 53381.64 2010-09-12 04:52:31.000 255 30769.19 40.96 43629.10 88888.00 2010-09-12 04:52:32.000 255 30769.21 41.01 43629.12 88888.00 2010-09-12 04:52:33.000 255 30769.20 41.03 43629.10 88888.00 2010-09-12 04:52:34.000 255 30769.22 41.00 43629.17 88888.00 2010-09-12 04:52:35.000 255 30769.24 40.99 43629.22 53381.72 2010-09-12 04:52:36.000 255 30769.26 40.99 43629.19 88888.00 2010-09-12 04:52:37.000 255 30769.29 41.03 43629.14 88888.00 2010-09-12 04:52:38.000 255 30769.31 41.03 43629.03 88888.00 2010-09-12 04:52:39.000 255 30769.30 40.99 43629.14 88888.00 2010-09-12 04:52:40.000 255 30769.31 40.98 43629.19 53381.74 2010-09-12 04:52:41.000 255 30769.31 40.94 43629.21 88888.00 2010-09-12 04:52:42.000 255 30769.32 40.95 43629.17 88888.00 2010-09-12 04:52:43.000 255 30769.32 40.95 43629.17 88888.00 2010-09-12 04:52:44.000 255 30769.31 40.94 43629.15 88888.00 2010-09-12 04:52:45.000 255 30769.29 40.90 43629.13 53381.79 2010-09-12 04:52:46.000 255 30769.33 40.91 43629.13 88888.00 2010-09-12 04:52:47.000 255 30769.33 40.96 43629.15 88888.00 2010-09-12 04:52:48.000 255 30769.34 40.94 43629.21 88888.00 2010-09-12 04:52:49.000 255 30769.32 40.93 43629.20 88888.00 2010-09-12 04:52:50.000 255 30769.29 40.90 43629.19 53381.81 2010-09-12 04:52:51.000 255 30769.29 40.88 43629.19 88888.00 2010-09-12 04:52:52.000 255 30769.30 40.92 43629.22 88888.00 2010-09-12 04:52:53.000 255 30769.29 40.88 43629.24 88888.00 2010-09-12 04:52:54.000 255 30769.27 40.91 43629.22 88888.00 2010-09-12 04:52:55.000 255 30769.28 40.89 43629.19 53381.80 2010-09-12 04:52:56.000 255 30769.27 40.85 43629.18 88888.00 2010-09-12 04:52:57.000 255 30769.29 40.81 43629.17 88888.00 2010-09-12 04:52:58.000 255 30769.30 40.77 43629.15 88888.00 2010-09-12 04:52:59.000 255 30769.27 40.75 43629.15 88888.00 2010-09-12 04:53:00.000 255 30769.28 40.75 43629.17 53381.79 2010-09-12 04:53:01.000 255 30769.32 40.74 43629.10 88888.00 2010-09-12 04:53:02.000 255 30769.31 40.72 43629.12 88888.00 2010-09-12 04:53:03.000 255 30769.29 40.71 43629.12 88888.00 2010-09-12 04:53:04.000 255 30769.26 40.77 43629.13 88888.00 2010-09-12 04:53:05.000 255 30769.20 40.72 43629.17 53381.77 2010-09-12 04:53:06.000 255 30769.23 40.69 43629.22 88888.00 2010-09-12 04:53:07.000 255 30769.28 40.77 43629.16 88888.00 2010-09-12 04:53:08.000 255 30769.24 40.80 43629.19 88888.00 2010-09-12 04:53:09.000 255 30769.26 40.79 43629.20 88888.00 2010-09-12 04:53:10.000 255 30769.29 40.79 43629.16 53381.80 2010-09-12 04:53:11.000 255 30769.28 40.79 43629.19 88888.00 2010-09-12 04:53:12.000 255 30769.26 40.78 43629.22 88888.00 2010-09-12 04:53:13.000 255 30769.27 40.80 43629.21 88888.00 2010-09-12 04:53:14.000 255 30769.24 40.79 43629.22 88888.00 2010-09-12 04:53:15.000 255 30769.25 40.80 43629.23 53381.82 2010-09-12 04:53:16.000 255 30769.27 40.76 43629.15 88888.00 2010-09-12 04:53:17.000 255 30769.28 40.74 43629.11 88888.00 2010-09-12 04:53:18.000 255 30769.31 40.77 43629.16 88888.00 2010-09-12 04:53:19.000 255 30769.31 40.78 43629.17 88888.00 2010-09-12 04:53:20.000 255 30769.33 40.74 43629.14 53381.86 2010-09-12 04:53:21.000 255 30769.29 40.77 43629.14 88888.00 2010-09-12 04:53:22.000 255 30769.30 40.80 43629.14 88888.00 2010-09-12 04:53:23.000 255 30769.33 40.77 43629.15 88888.00 2010-09-12 04:53:24.000 255 30769.35 40.77 43629.16 88888.00 2010-09-12 04:53:25.000 255 30769.38 40.78 43629.19 53381.89 2010-09-12 04:53:26.000 255 30769.37 40.77 43629.21 88888.00 2010-09-12 04:53:27.000 255 30769.37 40.76 43629.23 88888.00 2010-09-12 04:53:28.000 255 30769.39 40.76 43629.26 88888.00 2010-09-12 04:53:29.000 255 30769.39 40.73 43629.27 88888.00 2010-09-12 04:53:30.000 255 30769.40 40.74 43629.25 53381.88 2010-09-12 04:53:31.000 255 30769.41 40.73 43629.19 88888.00 2010-09-12 04:53:32.000 255 30769.41 40.71 43629.17 88888.00 2010-09-12 04:53:33.000 255 30769.40 40.73 43629.21 88888.00 2010-09-12 04:53:34.000 255 30769.43 40.71 43629.15 88888.00 2010-09-12 04:53:35.000 255 30769.37 40.63 43629.19 53381.94 2010-09-12 04:53:36.000 255 30769.37 40.66 43629.26 88888.00 2010-09-12 04:53:37.000 255 30769.45 40.69 43629.18 88888.00 2010-09-12 04:53:38.000 255 30769.46 40.66 43629.16 88888.00 2010-09-12 04:53:39.000 255 30769.46 40.63 43629.14 88888.00 2010-09-12 04:53:40.000 255 30769.46 40.65 43629.14 53381.98 2010-09-12 04:53:41.000 255 30769.46 40.66 43629.19 88888.00 2010-09-12 04:53:42.000 255 30769.49 40.64 43629.21 88888.00 2010-09-12 04:53:43.000 255 30769.49 40.65 43629.20 88888.00 2010-09-12 04:53:44.000 255 30769.51 40.67 43629.18 88888.00 2010-09-12 04:53:45.000 255 30769.50 40.66 43629.19 53381.99 2010-09-12 04:53:46.000 255 30769.49 40.60 43629.22 88888.00 2010-09-12 04:53:47.000 255 30769.51 40.59 43629.20 88888.00 2010-09-12 04:53:48.000 255 30769.51 40.62 43629.24 88888.00 2010-09-12 04:53:49.000 255 30769.52 40.61 43629.22 88888.00 2010-09-12 04:53:50.000 255 30769.49 40.59 43629.20 53382.01 2010-09-12 04:53:51.000 255 30769.49 40.57 43629.19 88888.00 2010-09-12 04:53:52.000 255 30769.46 40.56 43629.28 88888.00 2010-09-12 04:53:53.000 255 30769.46 40.55 43629.25 88888.00 2010-09-12 04:53:54.000 255 30769.50 40.58 43629.23 88888.00 2010-09-12 04:53:55.000 255 30769.50 40.61 43629.25 53381.99 2010-09-12 04:53:56.000 255 30769.52 40.61 43629.23 88888.00 2010-09-12 04:53:57.000 255 30769.52 40.61 43629.22 88888.00 2010-09-12 04:53:58.000 255 30769.56 40.60 43629.22 88888.00 2010-09-12 04:53:59.000 255 30769.57 40.57 43629.20 88888.00 2010-09-12 04:54:00.000 255 30769.54 40.54 43629.22 53382.03 2010-09-12 04:54:01.000 255 30769.53 40.55 43629.21 88888.00 2010-09-12 04:54:02.000 255 30769.53 40.53 43629.23 88888.00 2010-09-12 04:54:03.000 255 30769.51 40.54 43629.30 88888.00 2010-09-12 04:54:04.000 255 30769.51 40.55 43629.29 88888.00 2010-09-12 04:54:05.000 255 30769.48 40.59 43629.30 53382.06 2010-09-12 04:54:06.000 255 30769.51 40.59 43629.33 88888.00 2010-09-12 04:54:07.000 255 30769.52 40.60 43629.29 88888.00 2010-09-12 04:54:08.000 255 30769.57 40.59 43629.23 88888.00 2010-09-12 04:54:09.000 255 30769.57 40.59 43629.25 88888.00 2010-09-12 04:54:10.000 255 30769.58 40.57 43629.22 53382.09 2010-09-12 04:54:11.000 255 30769.56 40.58 43629.23 88888.00 2010-09-12 04:54:12.000 255 30769.54 40.59 43629.28 88888.00 2010-09-12 04:54:13.000 255 30769.55 40.55 43629.27 88888.00 2010-09-12 04:54:14.000 255 30769.56 40.54 43629.25 88888.00 2010-09-12 04:54:15.000 255 30769.54 40.55 43629.20 53382.11 2010-09-12 04:54:16.000 255 30769.57 40.56 43629.21 88888.00 2010-09-12 04:54:17.000 255 30769.59 40.55 43629.21 88888.00 2010-09-12 04:54:18.000 255 30769.60 40.56 43629.20 88888.00 2010-09-12 04:54:19.000 255 30769.58 40.56 43629.21 88888.00 2010-09-12 04:54:20.000 255 30769.58 40.53 43629.19 53382.14 2010-09-12 04:54:21.000 255 30769.59 40.53 43629.20 88888.00 2010-09-12 04:54:22.000 255 30769.58 40.52 43629.24 88888.00 2010-09-12 04:54:23.000 255 30769.57 40.53 43629.21 88888.00 2010-09-12 04:54:24.000 255 30769.59 40.52 43629.18 88888.00 2010-09-12 04:54:25.000 255 30769.63 40.51 43629.21 53382.16 2010-09-12 04:54:26.000 255 30769.61 40.52 43629.22 88888.00 2010-09-12 04:54:27.000 255 30769.61 40.48 43629.25 88888.00 2010-09-12 04:54:28.000 255 30769.60 40.50 43629.26 88888.00 2010-09-12 04:54:29.000 255 30769.59 40.50 43629.26 88888.00 2010-09-12 04:54:30.000 255 30769.57 40.49 43629.26 53382.15 2010-09-12 04:54:31.000 255 30769.60 40.49 43629.29 88888.00 2010-09-12 04:54:32.000 255 30769.58 40.47 43629.31 88888.00 2010-09-12 04:54:33.000 255 30769.58 40.44 43629.30 88888.00 2010-09-12 04:54:34.000 255 30769.58 40.43 43629.32 88888.00 2010-09-12 04:54:35.000 255 30769.60 40.44 43629.33 53382.13 2010-09-12 04:54:36.000 255 30769.59 40.44 43629.25 88888.00 2010-09-12 04:54:37.000 255 30769.59 40.45 43629.21 88888.00 2010-09-12 04:54:38.000 255 30769.60 40.44 43629.23 88888.00 2010-09-12 04:54:39.000 255 30769.61 40.39 43629.30 88888.00 2010-09-12 04:54:40.000 255 30769.61 40.40 43629.30 53382.13 2010-09-12 04:54:41.000 255 30769.62 40.41 43629.26 88888.00 2010-09-12 04:54:42.000 255 30769.63 40.43 43629.28 88888.00 2010-09-12 04:54:43.000 255 30769.64 40.44 43629.25 88888.00 2010-09-12 04:54:44.000 255 30769.61 40.42 43629.23 88888.00 2010-09-12 04:54:45.000 255 30769.61 40.44 43629.29 53382.16 2010-09-12 04:54:46.000 255 30769.64 40.43 43629.32 88888.00 2010-09-12 04:54:47.000 255 30769.67 40.42 43629.27 88888.00 2010-09-12 04:54:48.000 255 30769.65 40.48 43629.28 88888.00 2010-09-12 04:54:49.000 255 30769.65 40.49 43629.29 88888.00 2010-09-12 04:54:50.000 255 30769.63 40.44 43629.29 53382.13 2010-09-12 04:54:51.000 255 30769.62 40.40 43629.27 88888.00 2010-09-12 04:54:52.000 255 30769.60 40.36 43629.29 88888.00 2010-09-12 04:54:53.000 255 30769.61 40.36 43629.24 88888.00 2010-09-12 04:54:54.000 255 30769.62 40.40 43629.20 88888.00 2010-09-12 04:54:55.000 255 30769.63 40.43 43629.20 53382.12 2010-09-12 04:54:56.000 255 30769.65 40.44 43629.24 88888.00 2010-09-12 04:54:57.000 255 30769.69 40.40 43629.16 88888.00 2010-09-12 04:54:58.000 255 30769.69 40.35 43629.15 88888.00 2010-09-12 04:54:59.000 255 30769.69 40.35 43629.22 88888.00 2010-09-12 04:55:00.000 255 30769.71 40.36 43629.24 53382.15 2010-09-12 04:55:01.000 255 30769.68 40.34 43629.26 88888.00 2010-09-12 04:55:02.000 255 30769.71 40.32 43629.26 88888.00 2010-09-12 04:55:03.000 255 30769.74 40.28 43629.27 88888.00 2010-09-12 04:55:04.000 255 30769.73 40.30 43629.27 88888.00 2010-09-12 04:55:05.000 255 30769.74 40.29 43629.24 53382.20 2010-09-12 04:55:06.000 255 30769.72 40.25 43629.25 88888.00 2010-09-12 04:55:07.000 255 30769.69 40.29 43629.36 88888.00 2010-09-12 04:55:08.000 255 30769.67 40.31 43629.39 88888.00 2010-09-12 04:55:09.000 255 30769.71 40.24 43629.46 88888.00 2010-09-12 04:55:10.000 255 30769.78 40.29 43629.47 53382.24 2010-09-12 04:55:11.000 255 30769.77 40.33 43629.42 88888.00 2010-09-12 04:55:12.000 255 30769.75 40.35 43629.41 88888.00 2010-09-12 04:55:13.000 255 30769.76 40.35 43629.42 88888.00 2010-09-12 04:55:14.000 255 30769.77 40.34 43629.39 88888.00 2010-09-12 04:55:15.000 255 30769.75 40.35 43629.41 53382.26 2010-09-12 04:55:16.000 255 30769.74 40.31 43629.37 88888.00 2010-09-12 04:55:17.000 255 30769.76 40.36 43629.36 88888.00 2010-09-12 04:55:18.000 255 30769.76 40.39 43629.38 88888.00 2010-09-12 04:55:19.000 255 30769.75 40.35 43629.39 88888.00 2010-09-12 04:55:20.000 255 30769.73 40.38 43629.40 53382.29 2010-09-12 04:55:21.000 255 30769.75 40.40 43629.32 88888.00 2010-09-12 04:55:22.000 255 30769.77 40.37 43629.30 88888.00 2010-09-12 04:55:23.000 255 30769.76 40.41 43629.31 88888.00 2010-09-12 04:55:24.000 255 30769.77 40.39 43629.31 88888.00 2010-09-12 04:55:25.000 255 30769.74 40.39 43629.32 53382.29 2010-09-12 04:55:26.000 255 30769.78 40.34 43629.32 88888.00 2010-09-12 04:55:27.000 255 30769.76 40.34 43629.30 88888.00 2010-09-12 04:55:28.000 255 30769.76 40.38 43629.34 88888.00 2010-09-12 04:55:29.000 255 30769.78 40.36 43629.29 88888.00 2010-09-12 04:55:30.000 255 30769.79 40.36 43629.31 53382.28 2010-09-12 04:55:31.000 255 30769.79 40.34 43629.27 88888.00 2010-09-12 04:55:32.000 255 30769.81 40.34 43629.32 88888.00 2010-09-12 04:55:33.000 255 30769.79 40.34 43629.36 88888.00 2010-09-12 04:55:34.000 255 30769.82 40.36 43629.35 88888.00 2010-09-12 04:55:35.000 255 30769.81 40.36 43629.40 53382.32 2010-09-12 04:55:36.000 255 30769.82 40.35 43629.35 88888.00 2010-09-12 04:55:37.000 255 30769.81 40.30 43629.35 88888.00 2010-09-12 04:55:38.000 255 30769.83 40.33 43629.38 88888.00 2010-09-12 04:55:39.000 255 30769.84 40.34 43629.41 88888.00 2010-09-12 04:55:40.000 255 30769.86 40.29 43629.33 53382.33 2010-09-12 04:55:41.000 255 30769.89 40.30 43629.31 88888.00 2010-09-12 04:55:42.000 255 30769.90 40.31 43629.35 88888.00 2010-09-12 04:55:43.000 255 30769.91 40.27 43629.40 88888.00 2010-09-12 04:55:44.000 255 30769.92 40.26 43629.37 88888.00 2010-09-12 04:55:45.000 255 30769.92 40.28 43629.34 53382.33 2010-09-12 04:55:46.000 255 30769.96 40.30 43629.37 88888.00 2010-09-12 04:55:47.000 255 30769.96 40.24 43629.34 88888.00 2010-09-12 04:55:48.000 255 30769.98 40.29 43629.34 88888.00 2010-09-12 04:55:49.000 255 30769.98 40.25 43629.32 88888.00 2010-09-12 04:55:50.000 255 30769.97 40.22 43629.32 53382.39 2010-09-12 04:55:51.000 255 30769.96 40.20 43629.32 88888.00 2010-09-12 04:55:52.000 255 30769.96 40.20 43629.36 88888.00 2010-09-12 04:55:53.000 255 30769.94 40.17 43629.34 88888.00 2010-09-12 04:55:54.000 255 30769.93 40.16 43629.30 88888.00 2010-09-12 04:55:55.000 255 30769.95 40.11 43629.30 53382.39 2010-09-12 04:55:56.000 255 30769.96 40.14 43629.31 88888.00 2010-09-12 04:55:57.000 255 30769.97 40.16 43629.29 88888.00 2010-09-12 04:55:58.000 255 30769.95 40.15 43629.32 88888.00 2010-09-12 04:55:59.000 255 30769.94 40.15 43629.30 88888.00 2010-09-12 04:56:00.000 255 30769.93 40.16 43629.32 53382.42 2010-09-12 04:56:01.000 255 30769.90 40.09 43629.30 88888.00 2010-09-12 04:56:02.000 255 30769.93 40.11 43629.34 88888.00 2010-09-12 04:56:03.000 255 30769.92 40.11 43629.34 88888.00 2010-09-12 04:56:04.000 255 30769.97 40.11 43629.32 88888.00 2010-09-12 04:56:05.000 255 30769.95 40.14 43629.36 53382.40 2010-09-12 04:56:06.000 255 30769.95 40.19 43629.33 88888.00 2010-09-12 04:56:07.000 255 30769.92 40.18 43629.32 88888.00 2010-09-12 04:56:08.000 255 30769.95 40.19 43629.35 88888.00 2010-09-12 04:56:09.000 255 30769.97 40.18 43629.35 88888.00 2010-09-12 04:56:10.000 255 30769.97 40.18 43629.34 53382.40 2010-09-12 04:56:11.000 255 30769.96 40.16 43629.33 88888.00 2010-09-12 04:56:12.000 255 30769.93 40.14 43629.33 88888.00 2010-09-12 04:56:13.000 255 30769.94 40.18 43629.35 88888.00 2010-09-12 04:56:14.000 255 30769.94 40.22 43629.42 88888.00 2010-09-12 04:56:15.000 255 30769.94 40.19 43629.43 53382.43 2010-09-12 04:56:16.000 255 30769.96 40.20 43629.41 88888.00 2010-09-12 04:56:17.000 255 30769.97 40.17 43629.39 88888.00 2010-09-12 04:56:18.000 255 30769.99 40.17 43629.40 88888.00 2010-09-12 04:56:19.000 255 30769.97 40.17 43629.40 88888.00 2010-09-12 04:56:20.000 255 30769.97 40.18 43629.40 53382.43 2010-09-12 04:56:21.000 255 30769.96 40.14 43629.37 88888.00 2010-09-12 04:56:22.000 255 30769.95 40.10 43629.33 88888.00 2010-09-12 04:56:23.000 255 30769.95 40.10 43629.34 88888.00 2010-09-12 04:56:24.000 255 30769.96 40.09 43629.38 88888.00 2010-09-12 04:56:25.000 255 30769.96 40.11 43629.38 53382.44 2010-09-12 04:56:26.000 255 30769.98 40.10 43629.45 88888.00 2010-09-12 04:56:27.000 255 30769.99 40.07 43629.41 88888.00 2010-09-12 04:56:28.000 255 30769.99 40.10 43629.41 88888.00 2010-09-12 04:56:29.000 255 30769.98 40.08 43629.39 88888.00 2010-09-12 04:56:30.000 255 30769.97 40.03 43629.38 53382.47 2010-09-12 04:56:31.000 255 30769.97 40.02 43629.40 88888.00 2010-09-12 04:56:32.000 255 30769.97 39.98 43629.44 88888.00 2010-09-12 04:56:33.000 255 30769.99 39.97 43629.42 88888.00 2010-09-12 04:56:34.000 255 30770.01 39.93 43629.43 88888.00 2010-09-12 04:56:35.000 255 30770.00 39.95 43629.42 53382.45 2010-09-12 04:56:36.000 255 30769.97 39.95 43629.39 88888.00 2010-09-12 04:56:37.000 255 30770.00 39.95 43629.38 88888.00 2010-09-12 04:56:38.000 255 30769.99 39.92 43629.40 88888.00 2010-09-12 04:56:39.000 255 30769.98 39.99 43629.32 88888.00 2010-09-12 04:56:40.000 255 30769.99 40.01 43629.36 53382.45 2010-09-12 04:56:41.000 255 30770.03 39.97 43629.39 88888.00 2010-09-12 04:56:42.000 255 30770.02 39.97 43629.42 88888.00 2010-09-12 04:56:43.000 255 30769.99 39.96 43629.43 88888.00 2010-09-12 04:56:44.000 255 30770.03 40.01 43629.43 88888.00 2010-09-12 04:56:45.000 255 30770.04 40.01 43629.40 53382.43 2010-09-12 04:56:46.000 255 30770.03 39.97 43629.42 88888.00 2010-09-12 04:56:47.000 255 30770.01 39.94 43629.43 88888.00 2010-09-12 04:56:48.000 255 30769.99 39.98 43629.50 88888.00 2010-09-12 04:56:49.000 255 30770.00 40.02 43629.47 88888.00 2010-09-12 04:56:50.000 255 30770.01 40.02 43629.46 53382.47 2010-09-12 04:56:51.000 255 30770.00 39.96 43629.49 88888.00 2010-09-12 04:56:52.000 255 30769.98 39.94 43629.46 88888.00 2010-09-12 04:56:53.000 255 30769.97 39.96 43629.49 88888.00 2010-09-12 04:56:54.000 255 30769.97 39.96 43629.48 88888.00 2010-09-12 04:56:55.000 255 30769.96 39.94 43629.43 53382.46 2010-09-12 04:56:56.000 255 30769.98 39.91 43629.41 88888.00 2010-09-12 04:56:57.000 255 30770.00 39.91 43629.46 88888.00 2010-09-12 04:56:58.000 255 30770.01 39.95 43629.50 88888.00 2010-09-12 04:56:59.000 255 30770.02 39.96 43629.48 88888.00 2010-09-12 04:57:00.000 255 30770.01 39.98 43629.46 53382.46 2010-09-12 04:57:01.000 255 30769.98 40.00 43629.41 88888.00 2010-09-12 04:57:02.000 255 30769.97 39.98 43629.39 88888.00 2010-09-12 04:57:03.000 255 30770.00 39.97 43629.39 88888.00 2010-09-12 04:57:04.000 255 30770.01 39.95 43629.38 88888.00 2010-09-12 04:57:05.000 255 30770.05 39.97 43629.35 53382.45 2010-09-12 04:57:06.000 255 30770.02 39.95 43629.35 88888.00 2010-09-12 04:57:07.000 255 30769.99 39.88 43629.39 88888.00 2010-09-12 04:57:08.000 255 30770.02 39.90 43629.43 88888.00 2010-09-12 04:57:09.000 255 30770.03 39.90 43629.42 88888.00 2010-09-12 04:57:10.000 255 30770.01 39.89 43629.45 53382.50 2010-09-12 04:57:11.000 255 30770.02 39.89 43629.45 88888.00 2010-09-12 04:57:12.000 255 30770.05 39.91 43629.45 88888.00 2010-09-12 04:57:13.000 255 30770.07 39.90 43629.44 88888.00 2010-09-12 04:57:14.000 255 30770.08 39.92 43629.42 88888.00 2010-09-12 04:57:15.000 255 30770.08 39.90 43629.44 53382.53 2010-09-12 04:57:16.000 255 30770.08 39.89 43629.49 88888.00 2010-09-12 04:57:17.000 255 30770.10 39.88 43629.53 88888.00 2010-09-12 04:57:18.000 255 30770.16 39.87 43629.53 88888.00 2010-09-12 04:57:19.000 255 30770.17 39.83 43629.54 88888.00 2010-09-12 04:57:20.000 255 30770.16 39.84 43629.52 53382.59 2010-09-12 04:57:21.000 255 30770.15 39.88 43629.51 88888.00 2010-09-12 04:57:22.000 255 30770.17 39.91 43629.53 88888.00 2010-09-12 04:57:23.000 255 30770.20 39.90 43629.49 88888.00 2010-09-12 04:57:24.000 255 30770.20 39.91 43629.43 88888.00 2010-09-12 04:57:25.000 255 30770.13 39.87 43629.47 53382.61 2010-09-12 04:57:26.000 255 30770.18 39.86 43629.54 88888.00 2010-09-12 04:57:27.000 255 30770.18 39.86 43629.58 88888.00 2010-09-12 04:57:28.000 255 30770.20 39.82 43629.53 88888.00 2010-09-12 04:57:29.000 255 30770.18 39.80 43629.48 88888.00 2010-09-12 04:57:30.000 255 30770.16 39.79 43629.50 53382.65 2010-09-12 04:57:31.000 255 30770.17 39.80 43629.52 88888.00 2010-09-12 04:57:32.000 255 30770.14 39.81 43629.54 88888.00 2010-09-12 04:57:33.000 255 30770.13 39.81 43629.54 88888.00 2010-09-12 04:57:34.000 255 30770.10 39.79 43629.56 88888.00 2010-09-12 04:57:35.000 255 30770.08 39.76 43629.50 53382.63 2010-09-12 04:57:36.000 255 30770.09 39.72 43629.47 88888.00 2010-09-12 04:57:37.000 255 30770.11 39.73 43629.41 88888.00 2010-09-12 04:57:38.000 255 30770.11 39.78 43629.43 88888.00 2010-09-12 04:57:39.000 255 30770.12 39.79 43629.43 88888.00 2010-09-12 04:57:40.000 255 30770.11 39.77 43629.44 53382.58 2010-09-12 04:57:41.000 255 30770.11 39.75 43629.45 88888.00 2010-09-12 04:57:42.000 255 30770.13 39.75 43629.45 88888.00 2010-09-12 04:57:43.000 255 30770.12 39.74 43629.49 88888.00 2010-09-12 04:57:44.000 255 30770.10 39.74 43629.50 88888.00 2010-09-12 04:57:45.000 255 30770.08 39.70 43629.46 53382.60 2010-09-12 04:57:46.000 255 30770.06 39.65 43629.41 88888.00 2010-09-12 04:57:47.000 255 30770.09 39.68 43629.44 88888.00 2010-09-12 04:57:48.000 255 30770.09 39.68 43629.47 88888.00 2010-09-12 04:57:49.000 255 30770.10 39.66 43629.47 88888.00 2010-09-12 04:57:50.000 255 30770.10 39.66 43629.50 53382.59 2010-09-12 04:57:51.000 255 30770.08 39.65 43629.51 88888.00 2010-09-12 04:57:52.000 255 30770.07 39.63 43629.50 88888.00 2010-09-12 04:57:53.000 255 30770.08 39.63 43629.52 88888.00 2010-09-12 04:57:54.000 255 30770.09 39.60 43629.52 88888.00 2010-09-12 04:57:55.000 255 30770.08 39.59 43629.48 53382.58 2010-09-12 04:57:56.000 255 30770.03 39.59 43629.43 88888.00 2010-09-12 04:57:57.000 255 30770.05 39.61 43629.48 88888.00 2010-09-12 04:57:58.000 255 30770.06 39.61 43629.49 88888.00 2010-09-12 04:57:59.000 255 30770.10 39.61 43629.53 88888.00 2010-09-12 04:58:00.000 255 30770.10 39.66 43629.52 53382.63 2010-09-12 04:58:01.000 255 30770.08 39.73 43629.57 88888.00 2010-09-12 04:58:02.000 255 30770.08 39.72 43629.59 88888.00 2010-09-12 04:58:03.000 255 30770.08 39.71 43629.53 88888.00 2010-09-12 04:58:04.000 255 30770.10 39.70 43629.54 88888.00 2010-09-12 04:58:05.000 255 30770.12 39.72 43629.59 53382.63 2010-09-12 04:58:06.000 255 30770.14 39.71 43629.60 88888.00 2010-09-12 04:58:07.000 255 30770.13 39.69 43629.60 88888.00 2010-09-12 04:58:08.000 255 30770.09 39.68 43629.55 88888.00 2010-09-12 04:58:09.000 255 30770.11 39.70 43629.58 88888.00 2010-09-12 04:58:10.000 255 30770.09 39.69 43629.62 53382.63 2010-09-12 04:58:11.000 255 30770.09 39.70 43629.66 88888.00 2010-09-12 04:58:12.000 255 30770.10 39.65 43629.62 88888.00 2010-09-12 04:58:13.000 255 30770.10 39.66 43629.63 88888.00 2010-09-12 04:58:14.000 255 30770.10 39.64 43629.64 88888.00 2010-09-12 04:58:15.000 255 30770.07 39.65 43629.61 53382.65 2010-09-12 04:58:16.000 255 30770.11 39.65 43629.55 88888.00 2010-09-12 04:58:17.000 255 30770.15 39.67 43629.55 88888.00 2010-09-12 04:58:18.000 255 30770.14 39.65 43629.54 88888.00 2010-09-12 04:58:19.000 255 30770.14 39.62 43629.51 88888.00 2010-09-12 04:58:20.000 255 30770.16 39.63 43629.56 53382.67 2010-09-12 04:58:21.000 255 30770.13 39.58 43629.53 88888.00 2010-09-12 04:58:22.000 255 30770.12 39.54 43629.54 88888.00 2010-09-12 04:58:23.000 255 30770.15 39.52 43629.59 88888.00 2010-09-12 04:58:24.000 255 30770.13 39.52 43629.58 88888.00 2010-09-12 04:58:25.000 255 30770.17 39.51 43629.55 53382.67 2010-09-12 04:58:26.000 255 30770.20 39.51 43629.55 88888.00 2010-09-12 04:58:27.000 255 30770.19 39.49 43629.57 88888.00 2010-09-12 04:58:28.000 255 30770.17 39.48 43629.58 88888.00 2010-09-12 04:58:29.000 255 30770.20 39.45 43629.60 88888.00 2010-09-12 04:58:30.000 255 30770.22 39.49 43629.60 53382.69 2010-09-12 04:58:31.000 255 30770.19 39.52 43629.54 88888.00 2010-09-12 04:58:32.000 255 30770.21 39.51 43629.54 88888.00 2010-09-12 04:58:33.000 255 30770.23 39.45 43629.62 88888.00 2010-09-12 04:58:34.000 255 30770.20 39.43 43629.63 88888.00 2010-09-12 04:58:35.000 255 30770.21 39.46 43629.61 53382.73 2010-09-12 04:58:36.000 255 30770.21 39.47 43629.59 88888.00 2010-09-12 04:58:37.000 255 30770.25 39.51 43629.56 88888.00 2010-09-12 04:58:38.000 255 30770.24 39.51 43629.54 88888.00 2010-09-12 04:58:39.000 255 30770.27 39.48 43629.53 88888.00 2010-09-12 04:58:40.000 255 30770.28 39.50 43629.58 53382.74 2010-09-12 04:58:41.000 255 30770.26 39.50 43629.54 88888.00 2010-09-12 04:58:42.000 255 30770.29 39.48 43629.55 88888.00 2010-09-12 04:58:43.000 255 30770.30 39.53 43629.61 88888.00 2010-09-12 04:58:44.000 255 30770.30 39.55 43629.64 88888.00 2010-09-12 04:58:45.000 255 30770.33 39.54 43629.61 53382.78 2010-09-12 04:58:46.000 255 30770.37 39.52 43629.54 88888.00 2010-09-12 04:58:47.000 255 30770.39 39.52 43629.58 88888.00 2010-09-12 04:58:48.000 255 30770.38 39.52 43629.57 88888.00 2010-09-12 04:58:49.000 255 30770.37 39.48 43629.54 88888.00 2010-09-12 04:58:50.000 255 30770.38 39.49 43629.52 53382.85 2010-09-12 04:58:51.000 255 30770.34 39.48 43629.54 88888.00 2010-09-12 04:58:52.000 255 30770.37 39.52 43629.53 88888.00 2010-09-12 04:58:53.000 255 30770.37 39.50 43629.53 88888.00 2010-09-12 04:58:54.000 255 30770.35 39.53 43629.61 88888.00 2010-09-12 04:58:55.000 255 30770.36 39.52 43629.65 53382.84 2010-09-12 04:58:56.000 255 30770.35 39.54 43629.64 88888.00 2010-09-12 04:58:57.000 255 30770.37 39.51 43629.64 88888.00 2010-09-12 04:58:58.000 255 30770.37 39.52 43629.67 88888.00 2010-09-12 04:58:59.000 255 30770.42 39.49 43629.67 88888.00 2010-09-12 04:59:00.000 255 30770.41 39.49 43629.67 53382.86 2010-09-12 04:59:01.000 255 30770.42 39.49 43629.68 88888.00 2010-09-12 04:59:02.000 255 30770.41 39.51 43629.73 88888.00 2010-09-12 04:59:03.000 255 30770.39 39.53 43629.68 88888.00 2010-09-12 04:59:04.000 255 30770.42 39.50 43629.65 88888.00 2010-09-12 04:59:05.000 255 30770.41 39.48 43629.69 53382.85 2010-09-12 04:59:06.000 255 30770.39 39.49 43629.69 88888.00 2010-09-12 04:59:07.000 255 30770.42 39.48 43629.69 88888.00 2010-09-12 04:59:08.000 255 30770.40 39.43 43629.68 88888.00 2010-09-12 04:59:09.000 255 30770.38 39.39 43629.67 88888.00 2010-09-12 04:59:10.000 255 30770.39 39.36 43629.65 53382.87 2010-09-12 04:59:11.000 255 30770.43 39.37 43629.65 88888.00 2010-09-12 04:59:12.000 255 30770.42 39.37 43629.69 88888.00 2010-09-12 04:59:13.000 255 30770.44 39.36 43629.68 88888.00 2010-09-12 04:59:14.000 255 30770.42 39.35 43629.68 88888.00 2010-09-12 04:59:15.000 255 30770.40 39.31 43629.67 53382.87 2010-09-12 04:59:16.000 255 30770.40 39.31 43629.70 88888.00 2010-09-12 04:59:17.000 255 30770.42 39.32 43629.68 88888.00 2010-09-12 04:59:18.000 255 30770.46 39.31 43629.66 88888.00 2010-09-12 04:59:19.000 255 30770.44 39.31 43629.70 88888.00 2010-09-12 04:59:20.000 255 30770.45 39.27 43629.70 53382.94 2010-09-12 04:59:21.000 255 30770.43 39.27 43629.70 88888.00 2010-09-12 04:59:22.000 255 30770.42 39.27 43629.72 88888.00 2010-09-12 04:59:23.000 255 30770.43 39.25 43629.72 88888.00 2010-09-12 04:59:24.000 255 30770.46 39.22 43629.72 88888.00 2010-09-12 04:59:25.000 255 30770.46 39.23 43629.72 53382.93 2010-09-12 04:59:26.000 255 30770.46 39.25 43629.68 88888.00 2010-09-12 04:59:27.000 255 30770.44 39.29 43629.66 88888.00 2010-09-12 04:59:28.000 255 30770.41 39.28 43629.68 88888.00 2010-09-12 04:59:29.000 255 30770.41 39.26 43629.70 88888.00 2010-09-12 04:59:30.000 255 30770.43 39.29 43629.73 53382.94 2010-09-12 04:59:31.000 255 30770.41 39.28 43629.69 88888.00 2010-09-12 04:59:32.000 255 30770.44 39.32 43629.70 88888.00 2010-09-12 04:59:33.000 255 30770.43 39.35 43629.77 88888.00 2010-09-12 04:59:34.000 255 30770.37 39.26 43629.81 88888.00 2010-09-12 04:59:35.000 255 30770.42 39.25 43629.79 53382.99 2010-09-12 04:59:36.000 255 30770.50 39.27 43629.75 88888.00 2010-09-12 04:59:37.000 255 30770.49 39.33 43629.74 88888.00 2010-09-12 04:59:38.000 255 30770.48 39.35 43629.75 88888.00 2010-09-12 04:59:39.000 255 30770.50 39.30 43629.74 88888.00 2010-09-12 04:59:40.000 255 30770.41 39.21 43629.84 53382.97 2010-09-12 04:59:41.000 255 30770.55 39.35 43629.75 88888.00 2010-09-12 04:59:42.000 255 30770.58 39.37 43629.72 88888.00 2010-09-12 04:59:43.000 255 30770.53 39.37 43629.70 88888.00 2010-09-12 04:59:44.000 255 30770.53 39.37 43629.71 88888.00 2010-09-12 04:59:45.000 255 30770.51 39.36 43629.71 53382.98 2010-09-12 04:59:46.000 255 30770.53 39.35 43629.69 88888.00 2010-09-12 04:59:47.000 255 30770.54 39.40 43629.72 88888.00 2010-09-12 04:59:48.000 255 30770.54 39.38 43629.73 88888.00 2010-09-12 04:59:49.000 255 30770.58 39.40 43629.75 88888.00 2010-09-12 04:59:50.000 255 30770.56 39.37 43629.72 53383.00 2010-09-12 04:59:51.000 255 30770.56 39.31 43629.71 88888.00 2010-09-12 04:59:52.000 255 30770.59 39.28 43629.70 88888.00 2010-09-12 04:59:53.000 255 30770.62 39.29 43629.72 88888.00 2010-09-12 04:59:54.000 255 30770.63 39.27 43629.70 88888.00 2010-09-12 04:59:55.000 255 30770.62 39.24 43629.71 53383.03 2010-09-12 04:59:56.000 255 30770.63 39.22 43629.68 88888.00 2010-09-12 04:59:57.000 255 30770.66 39.25 43629.74 88888.00 2010-09-12 04:59:58.000 255 30770.63 39.23 43629.71 88888.00 2010-09-12 04:59:59.000 255 30770.65 39.22 43629.69 88888.00 2010-09-12 05:00:00.000 255 30770.68 39.20 43629.71 53383.08 2010-09-12 05:00:01.000 255 30770.67 39.17 43629.72 88888.00 2010-09-12 05:00:02.000 255 30770.66 39.15 43629.72 88888.00 2010-09-12 05:00:03.000 255 30770.69 39.17 43629.69 88888.00 2010-09-12 05:00:04.000 255 30770.67 39.18 43629.71 88888.00 2010-09-12 05:00:05.000 255 30770.60 39.27 43629.91 53383.10 2010-09-12 05:00:06.000 255 30770.70 39.19 43629.85 88888.00 2010-09-12 05:00:07.000 255 30770.70 39.20 43629.78 88888.00 2010-09-12 05:00:08.000 255 30770.72 39.18 43629.74 88888.00 2010-09-12 05:00:09.000 255 30770.67 39.15 43629.76 88888.00 2010-09-12 05:00:10.000 255 30770.66 39.18 43629.68 53383.13 2010-09-12 05:00:11.000 255 30770.67 39.16 43629.65 88888.00 2010-09-12 05:00:12.000 255 30770.68 39.13 43629.69 88888.00 2010-09-12 05:00:13.000 255 30770.67 39.12 43629.72 88888.00 2010-09-12 05:00:14.000 255 30770.65 39.12 43629.74 88888.00 2010-09-12 05:00:15.000 255 30770.67 39.12 43629.76 53383.13 2010-09-12 05:00:16.000 255 30770.65 39.18 43629.79 88888.00 2010-09-12 05:00:17.000 255 30770.66 39.21 43629.78 88888.00 2010-09-12 05:00:18.000 255 30770.67 39.19 43629.79 88888.00 2010-09-12 05:00:19.000 255 30770.68 39.15 43629.78 88888.00 2010-09-12 05:00:20.000 255 30770.69 39.11 43629.77 53383.17 2010-09-12 05:00:21.000 255 30770.67 39.10 43629.78 88888.00 2010-09-12 05:00:22.000 255 30770.68 39.06 43629.80 88888.00 2010-09-12 05:00:23.000 255 30770.70 39.06 43629.76 88888.00 2010-09-12 05:00:24.000 255 30770.71 39.12 43629.78 88888.00 2010-09-12 05:00:25.000 255 30770.74 39.14 43629.77 53383.15 2010-09-12 05:00:26.000 255 30770.75 39.13 43629.81 88888.00 2010-09-12 05:00:27.000 255 30770.73 39.05 43629.81 88888.00 2010-09-12 05:00:28.000 255 30770.77 39.05 43629.78 88888.00 2010-09-12 05:00:29.000 255 30770.81 39.07 43629.79 88888.00 2010-09-12 05:00:30.000 255 30770.80 39.05 43629.85 53383.26 2010-09-12 05:00:31.000 255 30770.83 39.06 43629.85 88888.00 2010-09-12 05:00:32.000 255 30770.84 39.05 43629.84 88888.00 2010-09-12 05:00:33.000 255 30770.88 39.07 43629.84 88888.00 2010-09-12 05:00:34.000 255 30770.89 39.05 43629.79 88888.00 2010-09-12 05:00:35.000 255 30770.86 39.03 43629.76 53383.28 2010-09-12 05:00:36.000 255 30770.85 39.03 43629.76 88888.00 2010-09-12 05:00:37.000 255 30770.91 39.05 43629.76 88888.00 2010-09-12 05:00:38.000 255 30770.95 39.08 43629.78 88888.00 2010-09-12 05:00:39.000 255 30770.93 39.07 43629.78 88888.00 2010-09-12 05:00:40.000 255 30770.95 39.03 43629.86 53383.33 2010-09-12 05:00:41.000 255 30770.97 39.03 43629.85 88888.00 2010-09-12 05:00:42.000 255 30770.99 39.07 43629.85 88888.00 2010-09-12 05:00:43.000 255 30770.99 39.09 43629.87 88888.00 2010-09-12 05:00:44.000 255 30770.99 39.08 43629.85 88888.00 2010-09-12 05:00:45.000 255 30771.00 39.07 43629.88 53383.40 2010-09-12 05:00:46.000 255 30771.02 39.06 43629.90 88888.00 2010-09-12 05:00:47.000 255 30770.98 39.05 43629.96 88888.00 2010-09-12 05:00:48.000 255 30771.00 39.04 43629.93 88888.00 2010-09-12 05:00:49.000 255 30771.01 39.03 43629.88 88888.00 2010-09-12 05:00:50.000 255 30771.01 39.02 43629.92 53383.44 2010-09-12 05:00:51.000 255 30771.02 39.01 43629.95 88888.00 2010-09-12 05:00:52.000 255 30771.04 38.97 43629.93 88888.00 2010-09-12 05:00:53.000 255 30771.02 38.98 43629.91 88888.00 2010-09-12 05:00:54.000 255 30771.03 38.92 43629.90 88888.00 2010-09-12 05:00:55.000 255 30771.07 38.92 43629.91 53383.42 2010-09-12 05:00:56.000 255 30771.05 38.91 43629.85 88888.00 2010-09-12 05:00:57.000 255 30771.06 38.98 43629.82 88888.00 2010-09-12 05:00:58.000 255 30771.11 39.09 43629.75 88888.00 2010-09-12 05:00:59.000 255 30771.13 39.08 43629.75 88888.00 2010-09-12 05:01:00.000 255 30771.11 39.00 43629.90 53383.44 2010-09-12 05:01:01.000 255 30771.15 38.92 43630.11 88888.00 2010-09-12 05:01:02.000 255 30771.10 38.92 43630.04 88888.00 2010-09-12 05:01:03.000 255 30771.10 38.90 43630.01 88888.00 2010-09-12 05:01:04.000 255 30771.12 38.92 43629.96 88888.00 2010-09-12 05:01:05.000 255 30771.08 38.95 43629.96 53383.45 2010-09-12 05:01:06.000 255 30771.12 38.90 43629.96 88888.00 2010-09-12 05:01:07.000 255 30771.14 38.92 43629.94 88888.00 2010-09-12 05:01:08.000 255 30771.13 38.89 43629.93 88888.00 2010-09-12 05:01:09.000 255 30771.09 38.88 43629.94 88888.00 2010-09-12 05:01:10.000 255 30771.08 38.84 43629.92 53383.48 2010-09-12 05:01:11.000 255 30771.09 38.85 43629.94 88888.00 2010-09-12 05:01:12.000 255 30771.10 38.87 43629.95 88888.00 2010-09-12 05:01:13.000 255 30771.13 38.91 43629.96 88888.00 2010-09-12 05:01:14.000 255 30771.15 38.94 43629.99 88888.00 2010-09-12 05:01:15.000 255 30771.15 38.92 43629.96 53383.52 2010-09-12 05:01:16.000 255 30771.14 38.87 43629.91 88888.00 2010-09-12 05:01:17.000 255 30771.15 38.87 43629.92 88888.00 2010-09-12 05:01:18.000 255 30771.16 38.87 43629.98 88888.00 2010-09-12 05:01:19.000 255 30771.18 38.88 43630.02 88888.00 2010-09-12 05:01:20.000 255 30771.19 38.93 43630.00 53383.53 2010-09-12 05:01:21.000 255 30771.15 38.93 43629.96 88888.00 2010-09-12 05:01:22.000 255 30771.14 38.91 43629.98 88888.00 2010-09-12 05:01:23.000 255 30771.16 38.92 43630.00 88888.00 2010-09-12 05:01:24.000 255 30771.20 38.91 43630.01 88888.00 2010-09-12 05:01:25.000 255 30771.22 38.88 43630.00 53383.57 2010-09-12 05:01:26.000 255 30771.20 38.83 43629.99 88888.00 2010-09-12 05:01:27.000 255 30771.23 38.83 43629.96 88888.00 2010-09-12 05:01:28.000 255 30771.24 38.83 43629.99 88888.00 2010-09-12 05:01:29.000 255 30771.23 38.83 43630.01 88888.00 2010-09-12 05:01:30.000 255 30771.21 38.81 43630.00 53383.58 2010-09-12 05:01:31.000 255 30771.21 38.81 43629.96 88888.00 2010-09-12 05:01:32.000 255 30771.22 38.81 43629.96 88888.00 2010-09-12 05:01:33.000 255 30771.22 38.77 43629.96 88888.00 2010-09-12 05:01:34.000 255 30771.23 38.80 43629.98 88888.00 2010-09-12 05:01:35.000 255 30771.21 38.84 43629.98 53383.59 2010-09-12 05:01:36.000 255 30771.22 38.79 43629.94 88888.00 2010-09-12 05:01:37.000 255 30771.23 38.77 43629.94 88888.00 2010-09-12 05:01:38.000 255 30771.24 38.76 43629.99 88888.00 2010-09-12 05:01:39.000 255 30771.24 38.81 43629.98 88888.00 2010-09-12 05:01:40.000 255 30771.22 38.82 43629.98 53383.58 2010-09-12 05:01:41.000 255 30771.22 38.76 43629.97 88888.00 2010-09-12 05:01:42.000 255 30771.20 38.73 43629.96 88888.00 2010-09-12 05:01:43.000 255 30771.20 38.75 43629.95 88888.00 2010-09-12 05:01:44.000 255 30771.19 38.78 43629.94 88888.00 2010-09-12 05:01:45.000 255 30771.19 38.80 43629.94 53383.62 2010-09-12 05:01:46.000 255 30771.23 38.77 43629.93 88888.00 2010-09-12 05:01:47.000 255 30771.26 38.78 43629.98 88888.00 2010-09-12 05:01:48.000 255 30771.26 38.77 43629.94 88888.00 2010-09-12 05:01:49.000 255 30771.26 38.77 43629.91 88888.00 2010-09-12 05:01:50.000 255 30771.26 38.78 43629.92 53383.63 2010-09-12 05:01:51.000 255 30771.25 38.75 43629.92 88888.00 2010-09-12 05:01:52.000 255 30771.25 38.74 43629.96 88888.00 2010-09-12 05:01:53.000 255 30771.23 38.76 43629.96 88888.00 2010-09-12 05:01:54.000 255 30771.25 38.76 43629.97 88888.00 2010-09-12 05:01:55.000 255 30771.27 38.77 43629.97 53383.64 2010-09-12 05:01:56.000 255 30771.28 38.74 43630.01 88888.00 2010-09-12 05:01:57.000 255 30771.30 38.70 43629.97 88888.00 2010-09-12 05:01:58.000 255 30771.34 38.76 43629.96 88888.00 2010-09-12 05:01:59.000 255 30771.35 38.72 43629.94 88888.00 2010-09-12 05:02:00.000 255 30771.36 38.70 43629.93 53383.68 2010-09-12 05:02:01.000 255 30771.36 38.72 43629.98 88888.00 2010-09-12 05:02:02.000 255 30771.36 38.72 43629.97 88888.00 2010-09-12 05:02:03.000 255 30771.38 38.73 43630.01 88888.00 2010-09-12 05:02:04.000 255 30771.42 38.69 43630.04 88888.00 2010-09-12 05:02:05.000 255 30771.39 38.65 43630.02 53383.70 2010-09-12 05:02:06.000 255 30771.38 38.65 43630.02 88888.00 2010-09-12 05:02:07.000 255 30771.40 38.64 43630.05 88888.00 2010-09-12 05:02:08.000 255 30771.45 38.63 43630.08 88888.00 2010-09-12 05:02:09.000 255 30771.49 38.60 43630.09 88888.00 2010-09-12 05:02:10.000 255 30771.50 38.60 43630.10 53383.80 2010-09-12 05:02:11.000 255 30771.49 38.64 43630.06 88888.00 2010-09-12 05:02:12.000 255 30771.47 38.61 43630.07 88888.00 2010-09-12 05:02:13.000 255 30771.49 38.60 43630.09 88888.00 2010-09-12 05:02:14.000 255 30771.49 38.61 43630.11 88888.00 2010-09-12 05:02:15.000 255 30771.45 38.64 43630.12 53383.82 2010-09-12 05:02:16.000 255 30771.46 38.64 43630.11 88888.00 2010-09-12 05:02:17.000 255 30771.49 38.62 43630.08 88888.00 2010-09-12 05:02:18.000 255 30771.51 38.64 43630.08 88888.00 2010-09-12 05:02:19.000 255 30771.53 38.63 43630.10 88888.00 2010-09-12 05:02:20.000 255 30771.54 38.61 43630.08 53383.84 2010-09-12 05:02:21.000 255 30771.53 38.59 43630.10 88888.00 2010-09-12 05:02:22.000 255 30771.47 38.52 43630.18 88888.00 2010-09-12 05:02:23.000 255 30771.58 38.64 43630.14 88888.00 2010-09-12 05:02:24.000 255 30771.62 38.58 43630.03 88888.00 2010-09-12 05:02:25.000 255 30771.65 38.56 43630.00 53383.94 2010-09-12 05:02:26.000 255 30771.64 38.63 43630.04 88888.00 2010-09-12 05:02:27.000 255 30771.65 38.64 43630.08 88888.00 2010-09-12 05:02:28.000 255 30771.63 38.63 43630.13 88888.00 2010-09-12 05:02:29.000 255 30771.65 38.58 43630.15 88888.00 2010-09-12 05:02:30.000 255 30771.65 38.59 43630.13 53383.92 2010-09-12 05:02:31.000 255 30771.68 38.62 43630.13 88888.00 2010-09-12 05:02:32.000 255 30771.68 38.60 43630.15 88888.00 2010-09-12 05:02:33.000 255 30771.65 38.59 43630.15 88888.00 2010-09-12 05:02:34.000 255 30771.68 38.61 43630.11 88888.00 2010-09-12 05:02:35.000 255 30771.70 38.61 43630.08 53383.96 2010-09-12 05:02:36.000 255 30771.70 38.62 43630.10 88888.00 2010-09-12 05:02:37.000 255 30771.69 38.63 43630.13 88888.00 2010-09-12 05:02:38.000 255 30771.68 38.62 43630.12 88888.00 2010-09-12 05:02:39.000 255 30771.69 38.59 43630.14 88888.00 2010-09-12 05:02:40.000 255 30771.69 38.58 43630.14 53383.97 2010-09-12 05:02:41.000 255 30771.67 38.56 43630.13 88888.00 2010-09-12 05:02:42.000 255 30771.67 38.59 43630.20 88888.00 2010-09-12 05:02:43.000 255 30771.67 38.56 43630.14 88888.00 2010-09-12 05:02:44.000 255 30771.70 38.54 43630.09 88888.00 2010-09-12 05:02:45.000 255 30771.70 38.56 43630.14 53384.00 2010-09-12 05:02:46.000 255 30771.71 38.56 43630.18 88888.00 2010-09-12 05:02:47.000 255 30771.74 38.55 43630.19 88888.00 2010-09-12 05:02:48.000 255 30771.73 38.52 43630.20 88888.00 2010-09-12 05:02:49.000 255 30771.70 38.50 43630.24 88888.00 2010-09-12 05:02:50.000 255 30771.72 38.49 43630.21 53384.01 2010-09-12 05:02:51.000 255 30771.70 38.49 43630.21 88888.00 2010-09-12 05:02:52.000 255 30771.70 38.51 43630.18 88888.00 2010-09-12 05:02:53.000 255 30771.69 38.49 43630.16 88888.00 2010-09-12 05:02:54.000 255 30771.69 38.47 43630.13 88888.00 2010-09-12 05:02:55.000 255 30771.73 38.47 43630.19 53384.05 2010-09-12 05:02:56.000 255 30771.74 38.47 43630.18 88888.00 2010-09-12 05:02:57.000 255 30771.78 38.45 43630.17 88888.00 2010-09-12 05:02:58.000 255 30771.76 38.44 43630.18 88888.00 2010-09-12 05:02:59.000 255 30771.77 38.48 43630.19 88888.00 2010-09-12 05:03:00.000 255 30771.80 38.45 43630.22 53384.10 2010-09-12 05:03:01.000 255 30771.84 38.45 43630.21 88888.00 2010-09-12 05:03:02.000 255 30771.88 38.49 43630.20 88888.00 2010-09-12 05:03:03.000 255 30771.88 38.51 43630.21 88888.00 2010-09-12 05:03:04.000 255 30771.88 38.48 43630.17 88888.00 2010-09-12 05:03:05.000 255 30771.92 38.47 43630.20 53384.18 2010-09-12 05:03:06.000 255 30771.97 38.45 43630.26 88888.00 2010-09-12 05:03:07.000 255 30771.99 38.43 43630.24 88888.00 2010-09-12 05:03:08.000 255 30772.01 38.40 43630.19 88888.00 2010-09-12 05:03:09.000 255 30772.06 38.48 43630.28 88888.00 2010-09-12 05:03:10.000 255 30772.09 38.48 43630.33 53384.27 2010-09-12 05:03:11.000 255 30772.07 38.42 43630.26 88888.00 2010-09-12 05:03:12.000 255 30772.07 38.40 43630.25 88888.00 2010-09-12 05:03:13.000 255 30772.09 38.44 43630.21 88888.00 2010-09-12 05:03:14.000 255 30772.14 38.45 43630.22 88888.00 2010-09-12 05:03:15.000 255 30772.14 38.46 43630.27 53384.34 2010-09-12 05:03:16.000 255 30772.18 38.44 43630.27 88888.00 2010-09-12 05:03:17.000 255 30772.14 38.42 43630.30 88888.00 2010-09-12 05:03:18.000 255 30772.14 38.39 43630.29 88888.00 2010-09-12 05:03:19.000 255 30772.15 38.43 43630.28 88888.00 2010-09-12 05:03:20.000 255 30772.17 38.41 43630.33 53384.40 2010-09-12 05:03:21.000 255 30772.20 38.42 43630.30 88888.00 2010-09-12 05:03:22.000 255 30772.19 38.39 43630.28 88888.00 2010-09-12 05:03:23.000 255 30772.20 38.38 43630.26 88888.00 2010-09-12 05:03:24.000 255 30772.21 38.37 43630.29 88888.00 2010-09-12 05:03:25.000 255 30772.18 38.38 43630.30 53384.44 2010-09-12 05:03:26.000 255 30772.15 38.38 43630.30 88888.00 2010-09-12 05:03:27.000 255 30772.16 38.32 43630.27 88888.00 2010-09-12 05:03:28.000 255 30772.20 38.35 43630.32 88888.00 2010-09-12 05:03:29.000 255 30772.21 38.39 43630.37 88888.00 2010-09-12 05:03:30.000 255 30772.21 38.35 43630.33 53384.43 2010-09-12 05:03:31.000 255 30772.22 38.35 43630.26 88888.00 2010-09-12 05:03:32.000 255 30772.25 38.35 43630.29 88888.00 2010-09-12 05:03:33.000 255 30772.27 38.31 43630.33 88888.00 2010-09-12 05:03:34.000 255 30772.26 38.29 43630.31 88888.00 2010-09-12 05:03:35.000 255 30772.28 38.28 43630.29 53384.44 2010-09-12 05:03:36.000 255 30772.27 38.26 43630.24 88888.00 2010-09-12 05:03:37.000 255 30772.26 38.22 43630.27 88888.00 2010-09-12 05:03:38.000 255 30772.25 38.27 43630.30 88888.00 2010-09-12 05:03:39.000 255 30772.28 38.32 43630.37 88888.00 2010-09-12 05:03:40.000 255 30772.27 38.29 43630.39 53384.47 2010-09-12 05:03:41.000 255 30772.26 38.25 43630.33 88888.00 2010-09-12 05:03:42.000 255 30772.30 38.24 43630.27 88888.00 2010-09-12 05:03:43.000 255 30772.29 38.27 43630.25 88888.00 2010-09-12 05:03:44.000 255 30772.29 38.25 43630.28 88888.00 2010-09-12 05:03:45.000 255 30772.30 38.27 43630.30 53384.49 2010-09-12 05:03:46.000 255 30772.30 38.23 43630.29 88888.00 2010-09-12 05:03:47.000 255 30772.31 38.25 43630.29 88888.00 2010-09-12 05:03:48.000 255 30772.32 38.26 43630.31 88888.00 2010-09-12 05:03:49.000 255 30772.32 38.23 43630.28 88888.00 2010-09-12 05:03:50.000 255 30772.27 38.17 43630.33 53384.51 2010-09-12 05:03:51.000 255 30772.27 38.18 43630.36 88888.00 2010-09-12 05:03:52.000 255 30772.29 38.21 43630.28 88888.00 2010-09-12 05:03:53.000 255 30772.30 38.21 43630.30 88888.00 2010-09-12 05:03:54.000 255 30772.32 38.20 43630.27 88888.00 2010-09-12 05:03:55.000 255 30772.25 38.61 43630.75 53384.52 2010-09-12 05:03:56.000 255 30772.25 38.39 43630.82 88888.00 2010-09-12 05:03:57.000 255 30772.37 38.19 43630.48 88888.00 2010-09-12 05:03:58.000 255 30772.38 38.17 43630.42 88888.00 2010-09-12 05:03:59.000 255 30772.38 38.19 43630.40 88888.00 2010-09-12 05:04:00.000 255 30772.37 38.19 43630.32 53384.62 2010-09-12 05:04:01.000 255 30772.37 38.19 43630.33 88888.00 2010-09-12 05:04:02.000 255 30772.39 38.21 43630.31 88888.00 2010-09-12 05:04:03.000 255 30772.44 38.21 43630.36 88888.00 2010-09-12 05:04:04.000 255 30772.41 38.22 43630.40 88888.00 2010-09-12 05:04:05.000 255 30772.40 38.23 43630.40 53384.62 2010-09-12 05:04:06.000 255 30772.40 38.19 43630.38 88888.00 2010-09-12 05:04:07.000 255 30772.41 38.19 43630.39 88888.00 2010-09-12 05:04:08.000 255 30772.47 38.18 43630.39 88888.00 2010-09-12 05:04:09.000 255 30772.48 38.19 43630.38 88888.00 2010-09-12 05:04:10.000 255 30772.49 38.16 43630.33 53384.70 2010-09-12 05:04:11.000 255 30772.51 38.21 43630.40 88888.00 2010-09-12 05:04:12.000 255 30772.52 38.23 43630.44 88888.00 2010-09-12 05:04:13.000 255 30772.53 38.20 43630.45 88888.00 2010-09-12 05:04:14.000 255 30772.54 38.20 43630.45 88888.00 2010-09-12 05:04:15.000 255 30772.56 38.15 43630.41 53384.70 2010-09-12 05:04:16.000 255 30772.56 38.13 43630.40 88888.00 2010-09-12 05:04:17.000 255 30772.59 38.17 43630.42 88888.00 2010-09-12 05:04:18.000 255 30772.62 38.21 43630.47 88888.00 2010-09-12 05:04:19.000 255 30772.61 38.18 43630.48 88888.00 2010-09-12 05:04:20.000 255 30772.58 38.16 43630.49 53384.76 2010-09-12 05:04:21.000 255 30772.61 38.13 43630.49 88888.00 2010-09-12 05:04:22.000 255 30772.61 38.14 43630.46 88888.00 2010-09-12 05:04:23.000 255 30772.59 38.18 43630.46 88888.00 2010-09-12 05:04:24.000 255 30772.59 38.11 43630.49 88888.00 2010-09-12 05:04:25.000 255 30772.61 38.07 43630.40 53384.79 2010-09-12 05:04:26.000 255 30772.60 38.07 43630.45 88888.00 2010-09-12 05:04:27.000 255 30772.57 38.07 43630.51 88888.00 2010-09-12 05:04:28.000 255 30772.58 38.07 43630.50 88888.00 2010-09-12 05:04:29.000 255 30772.59 38.08 43630.46 88888.00 2010-09-12 05:04:30.000 255 30772.60 38.06 43630.45 53384.82 2010-09-12 05:04:31.000 255 30772.64 38.03 43630.46 88888.00 2010-09-12 05:04:32.000 255 30772.65 38.04 43630.50 88888.00 2010-09-12 05:04:33.000 255 30772.65 38.02 43630.52 88888.00 2010-09-12 05:04:34.000 255 30772.72 38.01 43630.52 88888.00 2010-09-12 05:04:35.000 255 30772.74 38.04 43630.48 53384.82 2010-09-12 05:04:36.000 255 30772.73 38.00 43630.47 88888.00 2010-09-12 05:04:37.000 255 30772.73 37.98 43630.46 88888.00 2010-09-12 05:04:38.000 255 30772.74 37.95 43630.47 88888.00 2010-09-12 05:04:39.000 255 30772.76 38.01 43630.52 88888.00 2010-09-12 05:04:40.000 255 30772.79 37.99 43630.52 53384.85 2010-09-12 05:04:41.000 255 30772.80 37.95 43630.49 88888.00 2010-09-12 05:04:42.000 255 30772.77 37.95 43630.48 88888.00 2010-09-12 05:04:43.000 255 30772.78 37.93 43630.51 88888.00 2010-09-12 05:04:44.000 255 30772.80 37.98 43630.51 88888.00 2010-09-12 05:04:45.000 255 30772.83 37.99 43630.49 53384.89 2010-09-12 05:04:46.000 255 30772.81 37.97 43630.49 88888.00 2010-09-12 05:04:47.000 255 30772.85 38.01 43630.50 88888.00 2010-09-12 05:04:48.000 255 30772.89 38.00 43630.48 88888.00 2010-09-12 05:04:49.000 255 30772.88 37.98 43630.47 88888.00 2010-09-12 05:04:50.000 255 30772.90 37.95 43630.46 53384.92 2010-09-12 05:04:51.000 255 30772.87 37.92 43630.46 88888.00 2010-09-12 05:04:52.000 255 30772.88 37.92 43630.46 88888.00 2010-09-12 05:04:53.000 255 30772.87 37.92 43630.45 88888.00 2010-09-12 05:04:54.000 255 30772.85 37.89 43630.46 88888.00 2010-09-12 05:04:55.000 255 30772.86 37.82 43630.53 53384.98 2010-09-12 05:04:56.000 255 30772.89 37.90 43630.54 88888.00 2010-09-12 05:04:57.000 255 30772.91 37.94 43630.51 88888.00 2010-09-12 05:04:58.000 255 30772.91 37.95 43630.49 88888.00 2010-09-12 05:04:59.000 255 30772.90 37.94 43630.48 88888.00 2010-09-12 05:05:00.000 255 30772.90 37.96 43630.49 53385.06 2010-09-12 05:05:01.000 255 30772.92 37.96 43630.52 88888.00 2010-09-12 05:05:02.000 255 30772.97 37.96 43630.51 88888.00 2010-09-12 05:05:03.000 255 30772.93 37.95 43630.54 88888.00 2010-09-12 05:05:04.000 255 30772.95 37.96 43630.59 88888.00 2010-09-12 05:05:05.000 255 30772.92 37.84 43630.57 53385.07 2010-09-12 05:05:06.000 255 30772.77 37.67 43630.59 88888.00 2010-09-12 05:05:07.000 255 30772.77 37.67 43630.64 88888.00 2010-09-12 05:05:08.000 255 30772.75 37.65 43630.68 88888.00 2010-09-12 05:05:09.000 255 30772.79 37.72 43630.71 88888.00 2010-09-12 05:05:10.000 255 30772.95 37.93 43630.60 53385.01 2010-09-12 05:05:11.000 255 30772.97 37.94 43630.59 88888.00 2010-09-12 05:05:12.000 255 30772.87 37.83 43630.62 88888.00 2010-09-12 05:05:13.000 255 30772.78 37.71 43630.70 88888.00 2010-09-12 05:05:14.000 255 30772.80 37.69 43630.63 88888.00 2010-09-12 05:05:15.000 255 30772.78 37.64 43630.62 53385.04 2010-09-12 05:05:16.000 255 30772.83 37.69 43630.63 88888.00 2010-09-12 05:05:17.000 255 30772.98 37.85 43630.56 88888.00 2010-09-12 05:05:18.000 255 30773.04 37.88 43630.55 88888.00 2010-09-12 05:05:19.000 255 30773.06 37.91 43630.56 88888.00 2010-09-12 05:05:20.000 255 30773.07 37.91 43630.56 53385.13 2010-09-12 05:05:21.000 255 30773.04 37.91 43630.58 88888.00 2010-09-12 05:05:22.000 255 30773.02 37.88 43630.57 88888.00 2010-09-12 05:05:23.000 255 30773.04 37.89 43630.58 88888.00 2010-09-12 05:05:24.000 255 30773.03 37.91 43630.59 88888.00 2010-09-12 05:05:25.000 255 30772.99 37.87 43630.63 53385.14 2010-09-12 05:05:26.000 255 30773.03 37.83 43630.55 88888.00 2010-09-12 05:05:27.000 255 30773.08 37.85 43630.56 88888.00 2010-09-12 05:05:28.000 255 30773.06 37.84 43630.57 88888.00 2010-09-12 05:05:29.000 255 30773.08 37.82 43630.61 88888.00 2010-09-12 05:05:30.000 255 30773.08 37.80 43630.67 53385.18 2010-09-12 05:05:31.000 255 30773.09 37.77 43630.63 88888.00 2010-09-12 05:05:32.000 255 30773.09 37.78 43630.62 88888.00 2010-09-12 05:05:33.000 255 30773.13 37.78 43630.67 88888.00 2010-09-12 05:05:34.000 255 30773.13 37.77 43630.71 88888.00 2010-09-12 05:05:35.000 255 30773.16 37.77 43630.67 53385.25 2010-09-12 05:05:36.000 255 30773.18 37.80 43630.65 88888.00 2010-09-12 05:05:37.000 255 30773.19 37.81 43630.66 88888.00 2010-09-12 05:05:38.000 255 30773.21 37.81 43630.66 88888.00 2010-09-12 05:05:39.000 255 30773.24 37.79 43630.68 88888.00 2010-09-12 05:05:40.000 255 30773.24 37.81 43630.67 53385.24 2010-09-12 05:05:41.000 255 30773.24 37.81 43630.69 88888.00 2010-09-12 05:05:42.000 255 30773.24 37.80 43630.73 88888.00 2010-09-12 05:05:43.000 255 30773.26 37.77 43630.68 88888.00 2010-09-12 05:05:44.000 255 30773.26 37.75 43630.62 88888.00 2010-09-12 05:05:45.000 255 30773.24 37.73 43630.64 53385.33 2010-09-12 05:05:46.000 255 30773.27 37.75 43630.68 88888.00 2010-09-12 05:05:47.000 255 30773.26 37.76 43630.66 88888.00 2010-09-12 05:05:48.000 255 30773.32 37.79 43630.68 88888.00 2010-09-12 05:05:49.000 255 30773.30 37.77 43630.68 88888.00 2010-09-12 05:05:50.000 255 30773.29 37.70 43630.66 53385.39 2010-09-12 05:05:51.000 255 30773.25 37.72 43630.63 88888.00 2010-09-12 05:05:52.000 255 30773.27 37.75 43630.64 88888.00 2010-09-12 05:05:53.000 255 30773.26 37.73 43630.65 88888.00 2010-09-12 05:05:54.000 255 30773.26 37.73 43630.60 88888.00 2010-09-12 05:05:55.000 255 30773.27 37.72 43630.56 53385.34 2010-09-12 05:05:56.000 255 30773.27 37.74 43630.60 88888.00 2010-09-12 05:05:57.000 255 30773.28 37.74 43630.67 88888.00 2010-09-12 05:05:58.000 255 30773.30 37.73 43630.68 88888.00 2010-09-12 05:05:59.000 255 30773.33 37.72 43630.66 88888.00 2010-09-12 05:06:00.000 255 30773.36 37.74 43630.66 53385.41 2010-09-12 05:06:01.000 255 30773.32 37.70 43630.64 88888.00 2010-09-12 05:06:02.000 255 30773.34 37.69 43630.67 88888.00 2010-09-12 05:06:03.000 255 30773.35 37.70 43630.70 88888.00 2010-09-12 05:06:04.000 255 30773.33 37.68 43630.69 88888.00 2010-09-12 05:06:05.000 255 30773.33 37.72 43630.71 53385.40 2010-09-12 05:06:06.000 255 30773.27 37.63 43630.76 88888.00 2010-09-12 05:06:07.000 255 30773.10 37.41 43630.79 88888.00 2010-09-12 05:06:08.000 255 30773.12 37.40 43630.77 88888.00 2010-09-12 05:06:09.000 255 30773.14 37.40 43630.80 88888.00 2010-09-12 05:06:10.000 255 30773.14 37.38 43630.79 53385.35 2010-09-12 05:06:11.000 255 30773.18 37.40 43630.76 88888.00 2010-09-12 05:06:12.000 255 30773.48 37.77 43630.65 88888.00 2010-09-12 05:06:13.000 255 30773.61 37.87 43630.62 88888.00 2010-09-12 05:06:14.000 255 30773.59 37.88 43630.61 88888.00 2010-09-12 05:06:15.000 255 30773.59 37.86 43630.60 53385.51 2010-09-12 05:06:16.000 255 30773.59 37.82 43630.64 88888.00 2010-09-12 05:06:17.000 255 30773.54 37.71 43630.70 88888.00 2010-09-12 05:06:18.000 255 30773.27 37.39 43630.80 88888.00 2010-09-12 05:06:19.000 255 30773.23 37.33 43630.81 88888.00 2010-09-12 05:06:20.000 255 30773.27 37.31 43630.78 53385.51 2010-09-12 05:06:21.000 255 30773.35 37.37 43630.81 88888.00 2010-09-12 05:06:22.000 255 30773.63 37.66 43630.64 88888.00 2010-09-12 05:06:23.000 255 30773.76 37.81 43630.58 88888.00 2010-09-12 05:06:24.000 255 30773.75 37.78 43630.58 88888.00 2010-09-12 05:06:25.000 255 30773.73 37.77 43630.60 53385.63 2010-09-12 05:06:26.000 255 30773.53 37.53 43630.68 88888.00 2010-09-12 05:06:27.000 255 30773.29 37.27 43630.75 88888.00 2010-09-12 05:06:28.000 255 30773.33 37.26 43630.70 88888.00 2010-09-12 05:06:29.000 255 30773.59 37.52 43630.55 88888.00 2010-09-12 05:06:30.000 255 30773.77 37.70 43630.49 53385.50 2010-09-12 05:06:31.000 255 30773.71 37.69 43630.52 88888.00 2010-09-12 05:06:32.000 255 30773.56 37.48 43630.56 88888.00 2010-09-12 05:06:33.000 255 30773.55 37.46 43630.64 88888.00 2010-09-12 05:06:34.000 255 30773.56 37.47 43630.67 88888.00 2010-09-12 05:06:35.000 255 30773.58 37.46 43630.62 53385.62 2010-09-12 05:06:36.000 255 30773.63 37.48 43630.64 88888.00 2010-09-12 05:06:37.000 255 30773.60 37.46 43630.66 88888.00 2010-09-12 05:06:38.000 255 30773.61 37.43 43630.67 88888.00 2010-09-12 05:06:39.000 255 30773.66 37.48 43630.63 88888.00 2010-09-12 05:06:40.000 255 30773.65 37.45 43630.64 53385.68 2010-09-12 05:06:41.000 255 30773.65 37.44 43630.71 88888.00 2010-09-12 05:06:42.000 255 30773.66 37.44 43630.69 88888.00 2010-09-12 05:06:43.000 255 30773.70 37.46 43630.68 88888.00 2010-09-12 05:06:44.000 255 30773.71 37.47 43630.72 88888.00 2010-09-12 05:06:45.000 255 30773.72 37.42 43630.73 53385.71 2010-09-12 05:06:46.000 255 30773.74 37.43 43630.76 88888.00 2010-09-12 05:06:47.000 255 30773.76 37.45 43630.74 88888.00 2010-09-12 05:06:48.000 255 30773.82 37.45 43630.81 88888.00 2010-09-12 05:06:49.000 255 30773.82 37.47 43630.83 88888.00 2010-09-12 05:06:50.000 255 30773.83 37.46 43630.86 53385.80 2010-09-12 05:06:51.000 255 30773.81 37.47 43630.83 88888.00 2010-09-12 05:06:52.000 255 30773.84 37.42 43630.81 88888.00 2010-09-12 05:06:53.000 255 30773.85 37.40 43630.84 88888.00 2010-09-12 05:06:54.000 255 30773.86 37.40 43630.87 88888.00 2010-09-12 05:06:55.000 255 30773.86 37.32 43630.86 53385.85 2010-09-12 05:06:56.000 255 30773.87 37.32 43630.88 88888.00 2010-09-12 05:06:57.000 255 30773.91 37.34 43630.91 88888.00 2010-09-12 05:06:58.000 255 30773.89 37.32 43630.93 88888.00 2010-09-12 05:06:59.000 255 30773.92 37.28 43630.88 88888.00 2010-09-12 05:07:00.000 255 30773.96 37.30 43630.85 53385.93 2010-09-12 05:07:01.000 255 30773.97 37.35 43630.89 88888.00 2010-09-12 05:07:02.000 255 30773.98 37.32 43630.87 88888.00 2010-09-12 05:07:03.000 255 30774.02 37.31 43630.86 88888.00 2010-09-12 05:07:04.000 255 30774.05 37.27 43630.85 88888.00 2010-09-12 05:07:05.000 255 30774.04 37.25 43630.86 53385.89 2010-09-12 05:07:06.000 255 30773.87 37.09 43630.94 88888.00 2010-09-12 05:07:07.000 255 30773.78 37.00 43630.95 88888.00 2010-09-12 05:07:08.000 255 30773.76 36.99 43630.91 88888.00 2010-09-12 05:07:09.000 255 30773.83 37.03 43630.89 88888.00 2010-09-12 05:07:10.000 255 30774.22 37.47 43630.68 53385.90 2010-09-12 05:07:11.000 255 30774.22 37.46 43630.67 88888.00 2010-09-12 05:07:12.000 255 30774.24 37.51 43630.73 88888.00 2010-09-12 05:07:13.000 255 30774.23 37.45 43630.75 88888.00 2010-09-12 05:07:14.000 255 30773.97 37.12 43630.87 88888.00 2010-09-12 05:07:15.000 255 30773.83 36.92 43630.99 53386.05 2010-09-12 05:07:16.000 255 30773.79 36.93 43630.98 88888.00 2010-09-12 05:07:17.000 255 30773.79 36.88 43630.94 88888.00 2010-09-12 05:07:18.000 255 30774.03 37.06 43630.89 88888.00 2010-09-12 05:07:19.000 255 30774.24 37.41 43630.79 88888.00 2010-09-12 05:07:20.000 255 30774.25 37.41 43630.79 53385.93 2010-09-12 05:07:21.000 255 30774.29 37.43 43630.84 88888.00 2010-09-12 05:07:22.000 255 30774.28 37.40 43630.83 88888.00 2010-09-12 05:07:23.000 255 30774.26 37.37 43630.83 88888.00 2010-09-12 05:07:24.000 255 30774.05 37.15 43630.92 88888.00 2010-09-12 05:07:25.000 255 30773.85 36.94 43631.02 53386.06 2010-09-12 05:07:26.000 255 30773.86 36.99 43630.95 88888.00 2010-09-12 05:07:27.000 255 30774.12 37.32 43630.89 88888.00 2010-09-12 05:07:28.000 255 30774.23 37.41 43630.86 88888.00 2010-09-12 05:07:29.000 255 30774.17 37.33 43630.85 88888.00 2010-09-12 05:07:30.000 255 30774.04 37.15 43630.92 53386.09 2010-09-12 05:07:31.000 255 30774.05 37.12 43630.92 88888.00 2010-09-12 05:07:32.000 255 30774.04 37.17 43630.93 88888.00 2010-09-12 05:07:33.000 255 30774.08 37.21 43630.85 88888.00 2010-09-12 05:07:34.000 255 30774.04 37.15 43630.90 88888.00 2010-09-12 05:07:35.000 255 30774.05 37.14 43630.91 53386.04 2010-09-12 05:07:36.000 255 30774.07 37.14 43630.96 88888.00 2010-09-12 05:07:37.000 255 30774.09 37.12 43630.96 88888.00 2010-09-12 05:07:38.000 255 30774.11 37.10 43630.97 88888.00 2010-09-12 05:07:39.000 255 30774.09 37.13 43630.99 88888.00 2010-09-12 05:07:40.000 255 30774.10 37.13 43630.97 53386.08 2010-09-12 05:07:41.000 255 30774.07 37.11 43630.94 88888.00 2010-09-12 05:07:42.000 255 30774.08 37.09 43630.93 88888.00 2010-09-12 05:07:43.000 255 30774.08 37.12 43630.97 88888.00 2010-09-12 05:07:44.000 255 30774.11 37.14 43631.03 88888.00 2010-09-12 05:07:45.000 255 30774.15 37.14 43631.04 53386.08 2010-09-12 05:07:46.000 255 30774.14 37.13 43631.00 88888.00 2010-09-12 05:07:47.000 255 30774.10 37.10 43631.00 88888.00 2010-09-12 05:07:48.000 255 30774.11 37.09 43631.00 88888.00 2010-09-12 05:07:49.000 255 30774.12 37.09 43631.03 88888.00 2010-09-12 05:07:50.000 255 30774.15 37.09 43631.00 53386.11 2010-09-12 05:07:51.000 255 30774.15 37.07 43631.00 88888.00 2010-09-12 05:07:52.000 255 30774.17 37.06 43631.01 88888.00 2010-09-12 05:07:53.000 255 30774.16 37.01 43630.99 88888.00 2010-09-12 05:07:54.000 255 30774.18 37.02 43630.99 88888.00 2010-09-12 05:07:55.000 255 30774.20 37.02 43630.99 53386.11 2010-09-12 05:07:56.000 255 30774.19 37.03 43630.99 88888.00 2010-09-12 05:07:57.000 255 30774.24 36.99 43630.95 88888.00 2010-09-12 05:07:58.000 255 30774.22 37.01 43630.95 88888.00 2010-09-12 05:07:59.000 255 30774.21 37.03 43630.99 88888.00 2010-09-12 05:08:00.000 255 30774.21 37.02 43630.99 53386.16 2010-09-12 05:08:01.000 255 30774.26 37.02 43630.99 88888.00 2010-09-12 05:08:02.000 255 30774.35 37.06 43630.86 88888.00 2010-09-12 05:08:03.000 255 30774.27 37.01 43630.94 88888.00 2010-09-12 05:08:04.000 255 30774.26 37.02 43631.04 88888.00 2010-09-12 05:08:05.000 255 30774.20 36.91 43631.01 53386.09 2010-09-12 05:08:06.000 255 30774.02 36.74 43631.07 88888.00 2010-09-12 05:08:07.000 255 30774.01 36.72 43631.10 88888.00 2010-09-12 05:08:08.000 255 30774.03 36.71 43631.14 88888.00 2010-09-12 05:08:09.000 255 30774.01 36.71 43631.13 88888.00 2010-09-12 05:08:10.000 255 30774.17 36.88 43631.10 53386.16 2010-09-12 05:08:11.000 255 30774.23 36.93 43631.05 88888.00 2010-09-12 05:08:12.000 255 30774.26 36.93 43631.10 88888.00 2010-09-12 05:08:13.000 255 30774.26 36.91 43631.09 88888.00 2010-09-12 05:08:14.000 255 30774.23 36.90 43631.06 88888.00 2010-09-12 05:08:15.000 255 30774.24 36.90 43631.08 53386.22 2010-09-12 05:08:16.000 255 30774.24 36.86 43631.10 88888.00 2010-09-12 05:08:17.000 255 30774.25 36.85 43631.08 88888.00 2010-09-12 05:08:18.000 255 30774.31 36.88 43631.06 88888.00 2010-09-12 05:08:19.000 255 30774.29 36.87 43631.07 88888.00 2010-09-12 05:08:20.000 255 30774.28 36.86 43631.10 53386.25 2010-09-12 05:08:21.000 255 30774.29 36.87 43631.09 88888.00 2010-09-12 05:08:22.000 255 30774.34 36.88 43631.07 88888.00 2010-09-12 05:08:23.000 255 30774.32 36.87 43631.08 88888.00 2010-09-12 05:08:24.000 255 30774.31 36.87 43631.09 88888.00 2010-09-12 05:08:25.000 255 30774.35 36.88 43631.12 53386.28 2010-09-12 05:08:26.000 255 30774.32 36.86 43631.11 88888.00 2010-09-12 05:08:27.000 255 30774.33 36.84 43631.09 88888.00 2010-09-12 05:08:28.000 255 30774.36 36.86 43631.14 88888.00 2010-09-12 05:08:29.000 255 30774.38 36.87 43631.14 88888.00 2010-09-12 05:08:30.000 255 30774.37 36.79 43631.10 53386.28 2010-09-12 05:08:31.000 255 30774.38 36.79 43631.11 88888.00 2010-09-12 05:08:32.000 255 30774.39 36.82 43631.13 88888.00 2010-09-12 05:08:33.000 255 30774.35 36.80 43631.21 88888.00 2010-09-12 05:08:34.000 255 30774.39 36.79 43631.15 88888.00 2010-09-12 05:08:35.000 255 30774.42 36.84 43631.14 53386.33 2010-09-12 05:08:36.000 255 30774.44 36.81 43631.10 88888.00 2010-09-12 05:08:37.000 255 30774.42 36.76 43631.07 88888.00 2010-09-12 05:08:38.000 255 30774.40 36.77 43631.11 88888.00 2010-09-12 05:08:39.000 255 30774.39 36.77 43631.11 88888.00 2010-09-12 05:08:40.000 255 30774.42 36.77 43631.11 53386.36 2010-09-12 05:08:41.000 255 30774.43 36.78 43631.08 88888.00 2010-09-12 05:08:42.000 255 30774.44 36.78 43631.08 88888.00 2010-09-12 05:08:43.000 255 30774.44 36.74 43631.13 88888.00 2010-09-12 05:08:44.000 255 30774.41 36.74 43631.10 88888.00 2010-09-12 05:08:45.000 255 30774.43 36.79 43631.11 53386.38 2010-09-12 05:08:46.000 255 30774.47 36.78 43631.08 88888.00 2010-09-12 05:08:47.000 255 30774.45 36.78 43631.10 88888.00 2010-09-12 05:08:48.000 255 30774.45 36.78 43631.07 88888.00 2010-09-12 05:08:49.000 255 30774.45 36.80 43631.06 88888.00 2010-09-12 05:08:50.000 255 30774.41 36.76 43630.99 53386.35 2010-09-12 05:08:51.000 255 30774.38 36.77 43631.01 88888.00 2010-09-12 05:08:52.000 255 30774.39 36.79 43631.01 88888.00 2010-09-12 05:08:53.000 255 30774.46 36.73 43631.03 88888.00 2010-09-12 05:08:54.000 255 30774.46 36.72 43631.03 88888.00 2010-09-12 05:08:55.000 255 30774.43 36.74 43631.01 53386.34 2010-09-12 05:08:56.000 255 30774.44 36.75 43631.02 88888.00 2010-09-12 05:08:57.000 255 30774.39 36.73 43631.10 88888.00 2010-09-12 05:08:58.000 255 30774.40 36.72 43631.08 88888.00 2010-09-12 05:08:59.000 255 30774.41 36.71 43631.04 88888.00 2010-09-12 05:09:00.000 255 30774.43 36.76 43631.03 53386.38 2010-09-12 05:09:01.000 255 30774.41 36.76 43631.06 88888.00 2010-09-12 05:09:02.000 255 30774.42 36.77 43631.12 88888.00 2010-09-12 05:09:03.000 255 30774.38 36.75 43631.11 88888.00 2010-09-12 05:09:04.000 255 30774.36 36.74 43631.05 88888.00 2010-09-12 05:09:05.000 255 30774.34 36.75 43631.18 53386.34 2010-09-12 05:09:06.000 255 30774.24 36.77 43631.34 88888.00 2010-09-12 05:09:07.000 255 30774.24 36.77 43631.35 88888.00 2010-09-12 05:09:08.000 255 30774.22 36.80 43631.33 88888.00 2010-09-12 05:09:09.000 255 30774.27 36.78 43631.31 88888.00 2010-09-12 05:09:10.000 255 30774.44 36.76 43631.15 53386.46 2010-09-12 05:09:11.000 255 30774.45 36.76 43631.07 88888.00 2010-09-12 05:09:12.000 255 30774.35 36.77 43631.20 88888.00 2010-09-12 05:09:13.000 255 30774.25 36.75 43631.37 88888.00 2010-09-12 05:09:14.000 255 30774.24 36.76 43631.36 88888.00 2010-09-12 05:09:15.000 255 30774.22 36.73 43631.38 53386.49 2010-09-12 05:09:16.000 255 30774.22 36.69 43631.33 88888.00 2010-09-12 05:09:17.000 255 30774.38 36.72 43631.17 88888.00 2010-09-12 05:09:18.000 255 30774.43 36.73 43631.10 88888.00 2010-09-12 05:09:19.000 255 30774.48 36.67 43631.02 88888.00 2010-09-12 05:09:20.000 255 30774.46 36.66 43631.05 53386.38 2010-09-12 05:09:21.000 255 30774.44 36.68 43631.04 88888.00 2010-09-12 05:09:22.000 255 30774.43 36.65 43631.02 88888.00 2010-09-12 05:09:23.000 255 30774.41 36.62 43631.04 88888.00 2010-09-12 05:09:24.000 255 30774.40 36.63 43631.07 88888.00 2010-09-12 05:09:25.000 255 30774.44 36.61 43631.05 53386.38 2010-09-12 05:09:26.000 255 30774.42 36.65 43631.07 88888.00 2010-09-12 05:09:27.000 255 30774.45 36.70 43631.10 88888.00 2010-09-12 05:09:28.000 255 30774.43 36.67 43631.09 88888.00 2010-09-12 05:09:29.000 255 30774.45 36.66 43631.09 88888.00 2010-09-12 05:09:30.000 255 30774.45 36.66 43631.03 53386.37 2010-09-12 05:09:31.000 255 30774.46 36.63 43631.00 88888.00 2010-09-12 05:09:32.000 255 30774.44 36.63 43631.05 88888.00 2010-09-12 05:09:33.000 255 30774.43 36.62 43631.13 88888.00 2010-09-12 05:09:34.000 255 30774.46 36.60 43631.12 88888.00 2010-09-12 05:09:35.000 255 30774.46 36.64 43631.11 53386.37 2010-09-12 05:09:36.000 255 30774.45 36.64 43631.10 88888.00 2010-09-12 05:09:37.000 255 30774.50 36.65 43631.07 88888.00 2010-09-12 05:09:38.000 255 30774.49 36.64 43631.05 88888.00 2010-09-12 05:09:39.000 255 30774.47 36.62 43631.04 88888.00 2010-09-12 05:09:40.000 255 30774.47 36.61 43631.08 53386.40 2010-09-12 05:09:41.000 255 30774.45 36.60 43631.05 88888.00 2010-09-12 05:09:42.000 255 30774.45 36.60 43631.02 88888.00 2010-09-12 05:09:43.000 255 30774.47 36.61 43631.04 88888.00 2010-09-12 05:09:44.000 255 30774.48 36.64 43631.05 88888.00 2010-09-12 05:09:45.000 255 30774.47 36.60 43631.06 53386.43 2010-09-12 05:09:46.000 255 30774.48 36.58 43631.07 88888.00 2010-09-12 05:09:47.000 255 30774.48 36.57 43631.07 88888.00 2010-09-12 05:09:48.000 255 30774.48 36.58 43631.08 88888.00 2010-09-12 05:09:49.000 255 30774.51 36.59 43631.11 88888.00 2010-09-12 05:09:50.000 255 30774.50 36.54 43631.08 53386.43 2010-09-12 05:09:51.000 255 30774.51 36.52 43631.06 88888.00 2010-09-12 05:09:52.000 255 30774.52 36.53 43631.06 88888.00 2010-09-12 05:09:53.000 255 30774.52 36.59 43631.03 88888.00 2010-09-12 05:09:54.000 255 30774.53 36.62 43631.07 88888.00 2010-09-12 05:09:55.000 255 30774.55 36.63 43631.01 53386.44 2010-09-12 05:09:56.000 255 30774.56 36.65 43630.93 88888.00 2010-09-12 05:09:57.000 255 30774.46 36.53 43631.04 88888.00 2010-09-12 05:09:58.000 255 30774.50 36.53 43631.01 88888.00 2010-09-12 05:09:59.000 255 30774.49 36.56 43631.05 88888.00 2010-09-12 05:10:00.000 255 30774.48 36.54 43631.03 53386.41 2010-09-12 05:10:01.000 255 30774.47 36.54 43631.04 88888.00 2010-09-12 05:10:02.000 255 30774.48 36.50 43631.06 88888.00 2010-09-12 05:10:03.000 255 30774.49 36.53 43631.11 88888.00 2010-09-12 05:10:04.000 255 30774.49 36.50 43631.08 88888.00 2010-09-12 05:10:05.000 255 30774.53 36.49 43631.05 53386.45 2010-09-12 05:10:06.000 255 30774.42 36.49 43631.07 88888.00 2010-09-12 05:10:07.000 255 30774.25 36.48 43631.32 88888.00 2010-09-12 05:10:08.000 255 30774.25 36.50 43631.37 88888.00 2010-09-12 05:10:09.000 255 30774.25 36.50 43631.39 88888.00 2010-09-12 05:10:10.000 255 30774.27 36.52 43631.39 53386.57 2010-09-12 05:10:11.000 255 30774.29 36.53 43631.39 88888.00 2010-09-12 05:10:12.000 255 30774.33 36.51 43631.37 88888.00 2010-09-12 05:10:13.000 255 30774.51 36.49 43631.10 88888.00 2010-09-12 05:10:14.000 255 30774.72 36.48 43630.88 88888.00 2010-09-12 05:10:15.000 255 30774.71 36.48 43630.89 53386.50 2010-09-12 05:10:16.000 255 30774.43 36.47 43631.12 88888.00 2010-09-12 05:10:17.000 255 30774.26 36.51 43631.36 88888.00 2010-09-12 05:10:18.000 255 30774.24 36.51 43631.39 88888.00 2010-09-12 05:10:19.000 255 30774.25 36.51 43631.42 88888.00 2010-09-12 05:10:20.000 255 30774.26 36.50 43631.41 53386.54 2010-09-12 05:10:21.000 255 30774.29 36.50 43631.34 88888.00 2010-09-12 05:10:22.000 255 30774.57 36.49 43631.02 88888.00 2010-09-12 05:10:23.000 255 30774.68 36.47 43630.91 88888.00 2010-09-12 05:10:24.000 255 30774.65 36.42 43630.89 88888.00 2010-09-12 05:10:25.000 255 30774.62 36.46 43630.96 53386.33 2010-09-12 05:10:26.000 255 30774.40 36.48 43631.19 88888.00 2010-09-12 05:10:27.000 255 30774.22 36.48 43631.42 88888.00 2010-09-12 05:10:28.000 255 30774.26 36.48 43631.40 88888.00 2010-09-12 05:10:29.000 255 30774.57 36.47 43630.98 88888.00 2010-09-12 05:10:30.000 255 30774.69 36.41 43630.85 53386.54 2010-09-12 05:10:31.000 255 30774.67 36.46 43630.88 88888.00 2010-09-12 05:10:32.000 255 30774.68 36.48 43630.87 88888.00 2010-09-12 05:10:33.000 255 30774.69 36.45 43630.90 88888.00 2010-09-12 05:10:34.000 255 30774.63 36.44 43630.93 88888.00 2010-09-12 05:10:35.000 255 30774.48 36.48 43631.13 53386.35 2010-09-12 05:10:36.000 255 30774.51 36.47 43631.13 88888.00 2010-09-12 05:10:37.000 255 30774.49 36.44 43631.14 88888.00 2010-09-12 05:10:38.000 255 30774.49 36.47 43631.13 88888.00 2010-09-12 05:10:39.000 255 30774.47 36.49 43631.14 88888.00 2010-09-12 05:10:40.000 255 30774.45 36.49 43631.13 53386.44 2010-09-12 05:10:41.000 255 30774.46 36.46 43631.12 88888.00 2010-09-12 05:10:42.000 255 30774.49 36.43 43631.11 88888.00 2010-09-12 05:10:43.000 255 30774.49 36.44 43631.10 88888.00 2010-09-12 05:10:44.000 255 30774.44 36.40 43631.08 88888.00 2010-09-12 05:10:45.000 255 30774.43 36.41 43631.08 53386.44 2010-09-12 05:10:46.000 255 30774.45 36.44 43631.04 88888.00 2010-09-12 05:10:47.000 255 30774.47 36.47 43631.07 88888.00 2010-09-12 05:10:48.000 255 30774.49 36.44 43631.09 88888.00 2010-09-12 05:10:49.000 255 30774.50 36.46 43631.18 88888.00 2010-09-12 05:10:50.000 255 30774.52 36.44 43631.17 53386.45 2010-09-12 05:10:51.000 255 30774.51 36.44 43631.14 88888.00 2010-09-12 05:10:52.000 255 30774.47 36.44 43631.14 88888.00 2010-09-12 05:10:53.000 255 30774.47 36.44 43631.12 88888.00 2010-09-12 05:10:54.000 255 30774.49 36.40 43631.10 88888.00 2010-09-12 05:10:55.000 255 30774.49 36.36 43631.09 53386.46 2010-09-12 05:10:56.000 255 30774.50 36.36 43631.06 88888.00 2010-09-12 05:10:57.000 255 30774.49 36.39 43631.07 88888.00 2010-09-12 05:10:58.000 255 30774.47 36.34 43631.17 88888.00 2010-09-12 05:10:59.000 255 30774.54 36.38 43631.17 88888.00 2010-09-12 05:11:00.000 255 30774.53 36.41 43631.17 53386.47 2010-09-12 05:11:01.000 255 30774.52 36.40 43631.12 88888.00 2010-09-12 05:11:02.000 255 30774.50 36.39 43631.10 88888.00 2010-09-12 05:11:03.000 255 30774.51 36.38 43631.09 88888.00 2010-09-12 05:11:04.000 255 30774.49 36.39 43631.09 88888.00 2010-09-12 05:11:05.000 255 30774.47 36.38 43631.09 53386.45 2010-09-12 05:11:06.000 255 30774.34 36.36 43631.26 88888.00 2010-09-12 05:11:07.000 255 30774.31 36.36 43631.35 88888.00 2010-09-12 05:11:08.000 255 30774.48 36.32 43631.07 88888.00 2010-09-12 05:11:09.000 255 30774.72 36.31 43630.81 88888.00 2010-09-12 05:11:10.000 255 30774.73 36.29 43630.78 53386.58 2010-09-12 05:11:11.000 255 30774.74 36.27 43630.82 88888.00 2010-09-12 05:11:12.000 255 30774.69 36.27 43630.81 88888.00 2010-09-12 05:11:13.000 255 30774.67 36.30 43630.80 88888.00 2010-09-12 05:11:14.000 255 30774.67 36.30 43630.85 88888.00 2010-09-12 05:11:15.000 255 30774.60 36.27 43630.95 53386.37 2010-09-12 05:11:16.000 255 30774.32 36.24 43631.35 88888.00 2010-09-12 05:11:17.000 255 30774.26 36.23 43631.43 88888.00 2010-09-12 05:11:18.000 255 30774.29 36.26 43631.44 88888.00 2010-09-12 05:11:19.000 255 30774.34 36.27 43631.35 88888.00 2010-09-12 05:11:20.000 255 30774.62 36.28 43630.94 53386.58 2010-09-12 05:11:21.000 255 30774.71 36.27 43630.86 88888.00 2010-09-12 05:11:22.000 255 30774.64 36.28 43631.01 88888.00 2010-09-12 05:11:23.000 255 30774.37 36.31 43631.37 88888.00 2010-09-12 05:11:24.000 255 30774.30 36.31 43631.45 88888.00 2010-09-12 05:11:25.000 255 30774.44 36.32 43631.27 53386.51 2010-09-12 05:11:26.000 255 30774.73 36.28 43630.89 88888.00 2010-09-12 05:11:27.000 255 30774.73 36.33 43630.81 88888.00 2010-09-12 05:11:28.000 255 30774.57 36.33 43631.00 88888.00 2010-09-12 05:11:29.000 255 30774.49 36.33 43631.12 88888.00 2010-09-12 05:11:30.000 255 30774.52 36.37 43631.14 53386.41 2010-09-12 05:11:31.000 255 30774.51 36.35 43631.16 88888.00 2010-09-12 05:11:32.000 255 30774.52 36.36 43631.14 88888.00 2010-09-12 05:11:33.000 255 30774.53 36.35 43631.19 88888.00 2010-09-12 05:11:34.000 255 30774.54 36.35 43631.23 88888.00 2010-09-12 05:11:35.000 255 30774.51 36.32 43631.26 53386.51 2010-09-12 05:11:36.000 255 30774.51 36.35 43631.25 88888.00 2010-09-12 05:11:37.000 255 30774.53 36.37 43631.22 88888.00 2010-09-12 05:11:38.000 255 30774.53 36.36 43631.19 88888.00 2010-09-12 05:11:39.000 255 30774.51 36.35 43631.24 88888.00 2010-09-12 05:11:40.000 255 30774.48 36.30 43631.20 53386.51 2010-09-12 05:11:41.000 255 30774.46 36.28 43631.18 88888.00 2010-09-12 05:11:42.000 255 30774.49 36.28 43631.14 88888.00 2010-09-12 05:11:43.000 255 30774.49 36.25 43631.12 88888.00 2010-09-12 05:11:44.000 255 30774.51 36.29 43631.17 88888.00 2010-09-12 05:11:45.000 255 30774.52 36.31 43631.18 53386.52 2010-09-12 05:11:46.000 255 30774.54 36.27 43631.18 88888.00 2010-09-12 05:11:47.000 255 30774.58 36.26 43631.22 88888.00 2010-09-12 05:11:48.000 255 30774.58 36.26 43631.23 88888.00 2010-09-12 05:11:49.000 255 30774.58 36.26 43631.25 88888.00 2010-09-12 05:11:50.000 255 30774.53 36.29 43631.24 53386.56 2010-09-12 05:11:51.000 255 30774.58 36.33 43631.14 88888.00 2010-09-12 05:11:52.000 255 30774.61 36.31 43631.08 88888.00 2010-09-12 05:11:53.000 255 30774.53 36.21 43631.23 88888.00 2010-09-12 05:11:54.000 255 30774.54 36.18 43631.24 88888.00 2010-09-12 05:11:55.000 255 30774.53 36.13 43631.23 53386.51 2010-09-12 05:11:56.000 255 30774.46 36.12 43631.31 88888.00 2010-09-12 05:11:57.000 255 30774.57 36.22 43631.27 88888.00 2010-09-12 05:11:58.000 255 30774.58 36.23 43631.28 88888.00 2010-09-12 05:11:59.000 255 30774.57 36.17 43631.28 88888.00 2010-09-12 05:12:00.000 255 30774.56 36.17 43631.22 53386.60 2010-09-12 05:12:01.000 255 30774.56 36.15 43631.20 88888.00 2010-09-12 05:12:02.000 255 30774.58 36.19 43631.17 88888.00 2010-09-12 05:12:03.000 255 30774.58 36.16 43631.16 88888.00 2010-09-12 05:12:04.000 255 30774.59 36.11 43631.19 88888.00 2010-09-12 05:12:05.000 255 30774.50 36.13 43631.28 53386.56 2010-09-12 05:12:06.000 255 30774.38 36.13 43631.44 88888.00 2010-09-12 05:12:07.000 255 30774.36 36.13 43631.46 88888.00 2010-09-12 05:12:08.000 255 30774.38 36.10 43631.42 88888.00 2010-09-12 05:12:09.000 255 30774.42 36.11 43631.37 88888.00 2010-09-12 05:12:10.000 255 30774.55 36.14 43631.17 53386.68 2010-09-12 05:12:11.000 255 30774.55 36.14 43631.18 88888.00 2010-09-12 05:12:12.000 255 30774.55 36.14 43631.18 88888.00 2010-09-12 05:12:13.000 255 30774.56 36.20 43631.18 88888.00 2010-09-12 05:12:14.000 255 30774.57 36.17 43631.20 88888.00 2010-09-12 05:12:15.000 255 30774.56 36.20 43631.24 53386.52 2010-09-12 05:12:16.000 255 30774.58 36.21 43631.26 88888.00 2010-09-12 05:12:17.000 255 30774.60 36.23 43631.23 88888.00 2010-09-12 05:12:18.000 255 30774.59 36.25 43631.19 88888.00 2010-09-12 05:12:19.000 255 30774.58 36.23 43631.19 88888.00 2010-09-12 05:12:20.000 255 30774.60 36.25 43631.23 53386.56 2010-09-12 05:12:21.000 255 30774.59 36.24 43631.25 88888.00 2010-09-12 05:12:22.000 255 30774.58 36.17 43631.19 88888.00 2010-09-12 05:12:23.000 255 30774.59 36.17 43631.20 88888.00 2010-09-12 05:12:24.000 255 30774.59 36.15 43631.21 88888.00 2010-09-12 05:12:25.000 255 30774.64 36.16 43631.16 53386.58 2010-09-12 05:12:26.000 255 30774.65 36.16 43631.15 88888.00 2010-09-12 05:12:27.000 255 30774.64 36.18 43631.14 88888.00 2010-09-12 05:12:28.000 255 30774.61 36.17 43631.17 88888.00 2010-09-12 05:12:29.000 255 30774.58 36.17 43631.17 88888.00 2010-09-12 05:12:30.000 255 30774.61 36.17 43631.18 53386.57 2010-09-12 05:12:31.000 255 30774.60 36.18 43631.18 88888.00 2010-09-12 05:12:32.000 255 30774.63 36.22 43631.16 88888.00 2010-09-12 05:12:33.000 255 30774.58 36.18 43631.14 88888.00 2010-09-12 05:12:34.000 255 30774.60 36.16 43631.15 88888.00 2010-09-12 05:12:35.000 255 30774.60 36.18 43631.18 53386.55 2010-09-12 05:12:36.000 255 30774.57 36.13 43631.21 88888.00 2010-09-12 05:12:37.000 255 30774.58 36.08 43631.21 88888.00 2010-09-12 05:12:38.000 255 30774.58 36.10 43631.20 88888.00 2010-09-12 05:12:39.000 255 30774.57 36.11 43631.23 88888.00 2010-09-12 05:12:40.000 255 30774.57 36.04 43631.19 53386.54 2010-09-12 05:12:41.000 255 30774.56 36.04 43631.16 88888.00 2010-09-12 05:12:42.000 255 30774.55 36.04 43631.13 88888.00 2010-09-12 05:12:43.000 255 30774.56 36.06 43631.20 88888.00 2010-09-12 05:12:44.000 255 30774.57 36.03 43631.24 88888.00 2010-09-12 05:12:45.000 255 30774.59 36.04 43631.25 53386.51 2010-09-12 05:12:46.000 255 30774.58 36.05 43631.25 88888.00 2010-09-12 05:12:47.000 255 30774.60 36.05 43631.21 88888.00 2010-09-12 05:12:48.000 255 30774.60 36.04 43631.24 88888.00 2010-09-12 05:12:49.000 255 30774.58 36.03 43631.26 88888.00 2010-09-12 05:12:50.000 255 30774.60 36.07 43631.23 53386.52 2010-09-12 05:12:51.000 255 30774.60 36.07 43631.23 88888.00 2010-09-12 05:12:52.000 255 30774.62 36.07 43631.23 88888.00 2010-09-12 05:12:53.000 255 30774.65 36.05 43631.22 88888.00 2010-09-12 05:12:54.000 255 30774.67 36.07 43631.24 88888.00 2010-09-12 05:12:55.000 255 30774.68 36.06 43631.24 53386.59 2010-09-12 05:12:56.000 255 30774.70 36.10 43631.22 88888.00 2010-09-12 05:12:57.000 255 30774.72 36.16 43631.22 88888.00 2010-09-12 05:12:58.000 255 30774.69 36.15 43631.26 88888.00 2010-09-12 05:12:59.000 255 30774.74 36.12 43631.21 88888.00 2010-09-12 05:13:00.000 255 30774.74 36.13 43631.19 53386.64 2010-09-12 05:13:01.000 255 30774.74 36.12 43631.17 88888.00 2010-09-12 05:13:02.000 255 30774.75 36.13 43631.18 88888.00 2010-09-12 05:13:03.000 255 30774.79 36.13 43631.24 88888.00 2010-09-12 05:13:04.000 255 30774.84 36.17 43631.29 88888.00 2010-09-12 05:13:05.000 255 30774.82 36.22 43631.40 53386.73 2010-09-12 05:13:06.000 255 30774.78 36.28 43631.47 88888.00 2010-09-12 05:13:07.000 255 30774.78 36.27 43631.47 88888.00 2010-09-12 05:13:08.000 255 30774.81 36.24 43631.41 88888.00 2010-09-12 05:13:09.000 255 30774.84 36.28 43631.42 88888.00 2010-09-12 05:13:10.000 255 30774.87 36.21 43631.33 53386.87 2010-09-12 05:13:11.000 255 30774.85 36.22 43631.32 88888.00 2010-09-12 05:13:12.000 255 30774.81 36.29 43631.40 88888.00 2010-09-12 05:13:13.000 255 30774.76 36.35 43631.42 88888.00 2010-09-12 05:13:14.000 255 30774.75 36.32 43631.43 88888.00 2010-09-12 05:13:15.000 255 30774.74 36.31 43631.43 53386.87 2010-09-12 05:13:16.000 255 30774.74 36.26 43631.36 88888.00 2010-09-12 05:13:17.000 255 30774.78 36.14 43631.23 88888.00 2010-09-12 05:13:18.000 255 30774.83 36.14 43631.21 88888.00 2010-09-12 05:13:19.000 255 30774.82 36.10 43631.16 88888.00 2010-09-12 05:13:20.000 255 30774.81 36.09 43631.14 53386.71 2010-09-12 05:13:21.000 255 30774.79 36.11 43631.13 88888.00 2010-09-12 05:13:22.000 255 30774.78 36.11 43631.14 88888.00 2010-09-12 05:13:23.000 255 30774.75 36.10 43631.15 88888.00 2010-09-12 05:13:24.000 255 30774.73 36.06 43631.12 88888.00 2010-09-12 05:13:25.000 255 30774.69 36.05 43631.16 53386.63 2010-09-12 05:13:26.000 255 30774.67 36.10 43631.15 88888.00 2010-09-12 05:13:27.000 255 30774.75 36.13 43631.07 88888.00 2010-09-12 05:13:28.000 255 30774.72 36.15 43631.13 88888.00 2010-09-12 05:13:29.000 255 30774.65 36.08 43631.17 88888.00 2010-09-12 05:13:30.000 255 30774.66 36.07 43631.17 53386.57 2010-09-12 05:13:31.000 255 30774.64 36.03 43631.18 88888.00 2010-09-12 05:13:32.000 255 30774.65 36.06 43631.19 88888.00 2010-09-12 05:13:33.000 255 30774.67 36.08 43631.17 88888.00 2010-09-12 05:13:34.000 255 30774.65 36.04 43631.16 88888.00 2010-09-12 05:13:35.000 255 30774.63 36.05 43631.18 53386.58 2010-09-12 05:13:36.000 255 30774.63 36.00 43631.17 88888.00 2010-09-12 05:13:37.000 255 30774.64 36.00 43631.21 88888.00 2010-09-12 05:13:38.000 255 30774.64 36.02 43631.20 88888.00 2010-09-12 05:13:39.000 255 30774.67 36.02 43631.20 88888.00 2010-09-12 05:13:40.000 255 30774.69 36.01 43631.22 53386.62 2010-09-12 05:13:41.000 255 30774.68 36.08 43631.24 88888.00 2010-09-12 05:13:42.000 255 30774.69 36.11 43631.26 88888.00 2010-09-12 05:13:43.000 255 30774.71 36.09 43631.25 88888.00 2010-09-12 05:13:44.000 255 30774.77 36.08 43631.24 88888.00 2010-09-12 05:13:45.000 255 30774.78 36.11 43631.20 53386.69 2010-09-12 05:13:46.000 255 30774.80 36.10 43631.22 88888.00 2010-09-12 05:13:47.000 255 30774.82 36.08 43631.28 88888.00 2010-09-12 05:13:48.000 255 30774.87 36.12 43631.29 88888.00 2010-09-12 05:13:49.000 255 30774.86 36.13 43631.34 88888.00 2010-09-12 05:13:50.000 255 30774.85 36.08 43631.30 53386.78 2010-09-12 05:13:51.000 255 30774.86 36.07 43631.31 88888.00 2010-09-12 05:13:52.000 255 30774.88 36.09 43631.30 88888.00 2010-09-12 05:13:53.000 255 30774.87 36.14 43631.31 88888.00 2010-09-12 05:13:54.000 255 30774.86 36.12 43631.31 88888.00 2010-09-12 05:13:55.000 255 30774.82 36.10 43631.28 53386.82 2010-09-12 05:13:56.000 255 30774.84 36.10 43631.30 88888.00 2010-09-12 05:13:57.000 255 30774.81 36.10 43631.24 88888.00 2010-09-12 05:13:58.000 255 30774.83 36.09 43631.19 88888.00 2010-09-12 05:13:59.000 255 30774.86 36.06 43631.24 88888.00 2010-09-12 05:14:00.000 255 30774.86 36.03 43631.25 53386.82 2010-09-12 05:14:01.000 255 30774.84 36.03 43631.26 88888.00 2010-09-12 05:14:02.000 255 30774.83 36.08 43631.29 88888.00 2010-09-12 05:14:03.000 255 30774.81 36.08 43631.25 88888.00 2010-09-12 05:14:04.000 255 30774.80 36.06 43631.22 88888.00 2010-09-12 05:14:05.000 255 30774.81 36.04 43631.23 53386.77 2010-09-12 05:14:06.000 255 30774.79 36.06 43631.26 88888.00 2010-09-12 05:14:07.000 255 30774.72 36.14 43631.38 88888.00 2010-09-12 05:14:08.000 255 30774.71 36.14 43631.44 88888.00 2010-09-12 05:14:09.000 255 30774.73 36.16 43631.50 88888.00 2010-09-12 05:14:10.000 255 30774.79 36.05 43631.34 53386.86 2010-09-12 05:14:11.000 255 30774.83 35.89 43631.10 88888.00 2010-09-12 05:14:12.000 255 30774.79 35.87 43631.08 88888.00 2010-09-12 05:14:13.000 255 30774.74 35.97 43631.32 88888.00 2010-09-12 05:14:14.000 255 30774.71 36.10 43631.45 88888.00 2010-09-12 05:14:15.000 255 30774.73 36.06 43631.38 53386.70 2010-09-12 05:14:16.000 255 30774.82 35.89 43631.22 88888.00 2010-09-12 05:14:17.000 255 30774.86 35.87 43631.12 88888.00 2010-09-12 05:14:18.000 255 30774.85 35.90 43631.14 88888.00 2010-09-12 05:14:19.000 255 30774.87 35.87 43631.16 88888.00 2010-09-12 05:14:20.000 255 30774.91 35.85 43631.17 53386.67 2010-09-12 05:14:21.000 255 30774.84 35.90 43631.22 88888.00 2010-09-12 05:14:22.000 255 30774.74 36.08 43631.43 88888.00 2010-09-12 05:14:23.000 255 30774.72 36.08 43631.51 88888.00 2010-09-12 05:14:24.000 255 30774.72 36.08 43631.54 88888.00 2010-09-12 05:14:25.000 255 30774.72 36.09 43631.49 53386.91 2010-09-12 05:14:26.000 255 30774.72 36.09 43631.48 88888.00 2010-09-12 05:14:27.000 255 30774.71 36.09 43631.50 88888.00 2010-09-12 05:14:28.000 255 30774.72 36.07 43631.48 88888.00 2010-09-12 05:14:29.000 255 30774.81 35.88 43631.28 88888.00 2010-09-12 05:14:30.000 255 30774.87 35.83 43631.17 53386.93 2010-09-12 05:14:31.000 255 30774.86 35.85 43631.12 88888.00 2010-09-12 05:14:32.000 255 30774.86 35.85 43631.11 88888.00 2010-09-12 05:14:33.000 255 30774.85 35.80 43631.13 88888.00 2010-09-12 05:14:34.000 255 30774.83 35.80 43631.11 88888.00 2010-09-12 05:14:35.000 255 30774.84 35.82 43631.13 53386.69 2010-09-12 05:14:36.000 255 30774.84 35.79 43631.15 88888.00 2010-09-12 05:14:37.000 255 30774.81 35.83 43631.14 88888.00 2010-09-12 05:14:38.000 255 30774.76 35.91 43631.27 88888.00 2010-09-12 05:14:39.000 255 30774.75 35.93 43631.31 88888.00 2010-09-12 05:14:40.000 255 30774.75 35.89 43631.30 53386.75 2010-09-12 05:14:41.000 255 30774.78 35.93 43631.28 88888.00 2010-09-12 05:14:42.000 255 30774.76 35.90 43631.28 88888.00 2010-09-12 05:14:43.000 255 30774.76 35.88 43631.30 88888.00 2010-09-12 05:14:44.000 255 30774.75 35.84 43631.28 88888.00 2010-09-12 05:14:45.000 255 30774.75 35.81 43631.30 53386.80 2010-09-12 05:14:46.000 255 30774.78 35.81 43631.30 88888.00 2010-09-12 05:14:47.000 255 30774.74 35.81 43631.34 88888.00 2010-09-12 05:14:48.000 255 30774.77 35.84 43631.38 88888.00 2010-09-12 05:14:49.000 255 30774.76 35.83 43631.35 88888.00 2010-09-12 05:14:50.000 255 30774.76 35.83 43631.32 53386.84 2010-09-12 05:14:51.000 255 30774.79 35.83 43631.32 88888.00 2010-09-12 05:14:52.000 255 30774.81 35.83 43631.29 88888.00 2010-09-12 05:14:53.000 255 30774.80 35.80 43631.33 88888.00 2010-09-12 05:14:54.000 255 30774.82 35.83 43631.35 88888.00 2010-09-12 05:14:55.000 255 30774.83 35.81 43631.30 53386.83 2010-09-12 05:14:56.000 255 30774.84 35.83 43631.30 88888.00 2010-09-12 05:14:57.000 255 30774.85 35.86 43631.30 88888.00 2010-09-12 05:14:58.000 255 30774.87 35.85 43631.23 88888.00 2010-09-12 05:14:59.000 255 30774.90 35.84 43631.23 88888.00 2010-09-12 05:15:00.000 255 30774.91 35.81 43631.27 53386.89 2010-09-12 05:15:01.000 255 30774.93 35.78 43631.28 88888.00 2010-09-12 05:15:02.000 255 30774.94 35.78 43631.32 88888.00 2010-09-12 05:15:03.000 255 30774.92 35.76 43631.29 88888.00 2010-09-12 05:15:04.000 255 30774.94 35.79 43631.30 88888.00 2010-09-12 05:15:05.000 255 30774.98 35.79 43631.33 53386.93 2010-09-12 05:15:06.000 255 30774.93 35.87 43631.45 88888.00 2010-09-12 05:15:07.000 255 30774.90 35.88 43631.47 88888.00 2010-09-12 05:15:08.000 255 30774.98 35.72 43631.36 88888.00 2010-09-12 05:15:09.000 255 30775.07 35.66 43631.24 88888.00 2010-09-12 05:15:10.000 255 30775.03 35.67 43631.26 53387.02 2010-09-12 05:15:11.000 255 30775.01 35.64 43631.27 88888.00 2010-09-12 05:15:12.000 255 30774.93 35.64 43631.44 88888.00 2010-09-12 05:15:13.000 255 30774.87 35.79 43631.66 88888.00 2010-09-12 05:15:14.000 255 30774.84 35.81 43631.65 88888.00 2010-09-12 05:15:15.000 255 30774.87 35.83 43631.63 53387.07 2010-09-12 05:15:16.000 255 30774.93 35.83 43631.51 88888.00 2010-09-12 05:15:17.000 255 30775.02 35.67 43631.23 88888.00 2010-09-12 05:15:18.000 255 30775.05 35.62 43631.20 88888.00 2010-09-12 05:15:19.000 255 30775.01 35.66 43631.27 88888.00 2010-09-12 05:15:20.000 255 30774.93 35.82 43631.49 53386.85 2010-09-12 05:15:21.000 255 30774.90 35.80 43631.51 88888.00 2010-09-12 05:15:22.000 255 30774.88 35.79 43631.52 88888.00 2010-09-12 05:15:23.000 255 30774.90 35.77 43631.51 88888.00 2010-09-12 05:15:24.000 255 30774.98 35.63 43631.28 88888.00 2010-09-12 05:15:25.000 255 30774.97 35.53 43631.19 53387.02 2010-09-12 05:15:26.000 255 30774.98 35.51 43631.12 88888.00 2010-09-12 05:15:27.000 255 30774.97 35.55 43631.15 88888.00 2010-09-12 05:15:28.000 255 30774.99 35.57 43631.13 88888.00 2010-09-12 05:15:29.000 255 30774.98 35.56 43631.11 88888.00 2010-09-12 05:15:30.000 255 30774.95 35.56 43631.14 53386.78 2010-09-12 05:15:31.000 255 30774.92 35.63 43631.29 88888.00 2010-09-12 05:15:32.000 255 30774.91 35.65 43631.33 88888.00 2010-09-12 05:15:33.000 255 30774.89 35.63 43631.34 88888.00 2010-09-12 05:15:34.000 255 30774.86 35.63 43631.30 88888.00 2010-09-12 05:15:35.000 255 30774.86 35.65 43631.30 53386.88 2010-09-12 05:15:36.000 255 30774.85 35.66 43631.28 88888.00 2010-09-12 05:15:37.000 255 30774.87 35.65 43631.30 88888.00 2010-09-12 05:15:38.000 255 30774.89 35.63 43631.28 88888.00 2010-09-12 05:15:39.000 255 30774.88 35.62 43631.28 88888.00 2010-09-12 05:15:40.000 255 30774.88 35.62 43631.31 53386.86 2010-09-12 05:15:41.000 255 30774.83 35.61 43631.29 88888.00 2010-09-12 05:15:42.000 255 30774.86 35.65 43631.29 88888.00 2010-09-12 05:15:43.000 255 30774.83 35.69 43631.29 88888.00 2010-09-12 05:15:44.000 255 30774.81 35.66 43631.28 88888.00 2010-09-12 05:15:45.000 255 30774.84 35.61 43631.28 53386.87 2010-09-12 05:15:46.000 255 30774.86 35.58 43631.29 88888.00 2010-09-12 05:15:47.000 255 30774.84 35.61 43631.31 88888.00 2010-09-12 05:15:48.000 255 30774.86 35.64 43631.34 88888.00 2010-09-12 05:15:49.000 255 30774.87 35.62 43631.29 88888.00 2010-09-12 05:15:50.000 255 30774.86 35.57 43631.25 53386.88 2010-09-12 05:15:51.000 255 30774.87 35.59 43631.32 88888.00 2010-09-12 05:15:52.000 255 30774.91 35.60 43631.35 88888.00 2010-09-12 05:15:53.000 255 30774.89 35.58 43631.34 88888.00 2010-09-12 05:15:54.000 255 30774.89 35.59 43631.33 88888.00 2010-09-12 05:15:55.000 255 30774.90 35.68 43631.32 53386.89 2010-09-12 05:15:56.000 255 30774.92 35.69 43631.33 88888.00 2010-09-12 05:15:57.000 255 30774.91 35.67 43631.35 88888.00 2010-09-12 05:15:58.000 255 30774.92 35.67 43631.31 88888.00 2010-09-12 05:15:59.000 255 30774.95 35.65 43631.31 88888.00 2010-09-12 05:16:00.000 255 30774.98 35.62 43631.35 53386.92 2010-09-12 05:16:01.000 255 30774.95 35.64 43631.37 88888.00 2010-09-12 05:16:02.000 255 30774.95 35.62 43631.40 88888.00 2010-09-12 05:16:03.000 255 30774.99 35.68 43631.39 88888.00 2010-09-12 05:16:04.000 255 30774.99 35.67 43631.39 88888.00 2010-09-12 05:16:05.000 255 30774.95 35.69 43631.45 53386.99 2010-09-12 05:16:06.000 255 30774.94 35.74 43631.54 88888.00 2010-09-12 05:16:07.000 255 30774.92 35.70 43631.55 88888.00 2010-09-12 05:16:08.000 255 30774.89 35.67 43631.56 88888.00 2010-09-12 05:16:09.000 255 30774.93 35.63 43631.47 88888.00 2010-09-12 05:16:10.000 255 30774.99 35.54 43631.33 53387.09 2010-09-12 05:16:11.000 255 30774.96 35.56 43631.32 88888.00 2010-09-12 05:16:12.000 255 30774.96 35.57 43631.39 88888.00 2010-09-12 05:16:13.000 255 30774.97 35.58 43631.40 88888.00 2010-09-12 05:16:14.000 255 30774.96 35.55 43631.41 88888.00 2010-09-12 05:16:15.000 255 30774.95 35.58 43631.39 53386.98 2010-09-12 05:16:16.000 255 30774.90 35.54 43631.39 88888.00 2010-09-12 05:16:17.000 255 30774.90 35.56 43631.42 88888.00 2010-09-12 05:16:18.000 255 30774.99 35.64 43631.37 88888.00 2010-09-12 05:16:19.000 255 30774.98 35.65 43631.34 88888.00 2010-09-12 05:16:20.000 255 30774.93 35.61 43631.43 53386.98 2010-09-12 05:16:21.000 255 30774.89 35.60 43631.40 88888.00 2010-09-12 05:16:22.000 255 30774.91 35.59 43631.40 88888.00 2010-09-12 05:16:23.000 255 30774.88 35.61 43631.43 88888.00 2010-09-12 05:16:24.000 255 30774.83 35.52 43631.41 88888.00 2010-09-12 05:16:25.000 255 30774.84 35.49 43631.44 53386.94 2010-09-12 05:16:26.000 255 30774.84 35.54 43631.43 88888.00 2010-09-12 05:16:27.000 255 30774.81 35.57 43631.43 88888.00 2010-09-12 05:16:28.000 255 30774.81 35.57 43631.42 88888.00 2010-09-12 05:16:29.000 255 30774.77 35.55 43631.40 88888.00 2010-09-12 05:16:30.000 255 30774.77 35.54 43631.39 53386.88 2010-09-12 05:16:31.000 255 30774.78 35.55 43631.43 88888.00 2010-09-12 05:16:32.000 255 30774.74 35.53 43631.41 88888.00 2010-09-12 05:16:33.000 255 30774.75 35.54 43631.41 88888.00 2010-09-12 05:16:34.000 255 30774.80 35.57 43631.41 88888.00 2010-09-12 05:16:35.000 255 30774.78 35.57 43631.46 53386.87 2010-09-12 05:16:36.000 255 30774.78 35.57 43631.47 88888.00 2010-09-12 05:16:37.000 255 30774.78 35.56 43631.42 88888.00 2010-09-12 05:16:38.000 255 30774.80 35.54 43631.42 88888.00 2010-09-12 05:16:39.000 255 30774.78 35.53 43631.43 88888.00 2010-09-12 05:16:40.000 255 30774.79 35.54 43631.45 53386.86 2010-09-12 05:16:41.000 255 30774.80 35.61 43631.43 88888.00 2010-09-12 05:16:42.000 255 30774.76 35.61 43631.41 88888.00 2010-09-12 05:16:43.000 255 30774.79 35.58 43631.42 88888.00 2010-09-12 05:16:44.000 255 30774.84 35.66 43631.36 88888.00 2010-09-12 05:16:45.000 255 30774.80 35.60 43631.31 53386.89 2010-09-12 05:16:46.000 255 30774.76 35.57 43631.39 88888.00 2010-09-12 05:16:47.000 255 30774.78 35.58 43631.39 88888.00 2010-09-12 05:16:48.000 255 30774.78 35.62 43631.42 88888.00 2010-09-12 05:16:49.000 255 30774.78 35.64 43631.44 88888.00 2010-09-12 05:16:50.000 255 30774.81 35.58 43631.44 53386.92 2010-09-12 05:16:51.000 255 30774.84 35.63 43631.42 88888.00 2010-09-12 05:16:52.000 255 30774.84 35.58 43631.41 88888.00 2010-09-12 05:16:53.000 255 30774.84 35.59 43631.38 88888.00 2010-09-12 05:16:54.000 255 30774.82 35.67 43631.38 88888.00 2010-09-12 05:16:55.000 255 30774.82 35.69 43631.40 53386.83 2010-09-12 05:16:56.000 255 30774.83 35.72 43631.40 88888.00 2010-09-12 05:16:57.000 255 30774.83 35.71 43631.42 88888.00 2010-09-12 05:16:58.000 255 30774.85 35.65 43631.42 88888.00 2010-09-12 05:16:59.000 255 30774.87 35.63 43631.39 88888.00 2010-09-12 05:17:00.000 255 30774.86 35.63 43631.43 53386.94 2010-09-12 05:17:01.000 255 30774.86 35.61 43631.45 88888.00 2010-09-12 05:17:02.000 255 30774.87 35.59 43631.46 88888.00 2010-09-12 05:17:03.000 255 30774.85 35.60 43631.45 88888.00 2010-09-12 05:17:04.000 255 30774.82 35.58 43631.44 88888.00 2010-09-12 05:17:05.000 255 30774.84 35.59 43631.43 53386.94 2010-09-12 05:17:06.000 255 30774.84 35.58 43631.46 88888.00 2010-09-12 05:17:07.000 255 30774.87 35.60 43631.48 88888.00 2010-09-12 05:17:08.000 255 30774.84 35.61 43631.49 88888.00 2010-09-12 05:17:09.000 255 30774.81 35.65 43631.51 88888.00 2010-09-12 05:17:10.000 255 30774.80 35.64 43631.47 53386.97 2010-09-12 05:17:11.000 255 30774.81 35.60 43631.43 88888.00 2010-09-12 05:17:12.000 255 30774.81 35.58 43631.46 88888.00 2010-09-12 05:17:13.000 255 30774.81 35.56 43631.47 88888.00 2010-09-12 05:17:14.000 255 30774.82 35.55 43631.45 88888.00 2010-09-12 05:17:15.000 255 30774.79 35.54 43631.45 53386.90 2010-09-12 05:17:16.000 255 30774.80 35.54 43631.47 88888.00 2010-09-12 05:17:17.000 255 30774.78 35.54 43631.45 88888.00 2010-09-12 05:17:18.000 255 30774.80 35.58 43631.46 88888.00 2010-09-12 05:17:19.000 255 30774.82 35.56 43631.49 88888.00 2010-09-12 05:17:20.000 255 30774.80 35.57 43631.49 53386.90 2010-09-12 05:17:21.000 255 30774.80 35.53 43631.51 88888.00 2010-09-12 05:17:22.000 255 30774.79 35.49 43631.47 88888.00 2010-09-12 05:17:23.000 255 30774.79 35.51 43631.41 88888.00 2010-09-12 05:17:24.000 255 30774.83 35.56 43631.42 88888.00 2010-09-12 05:17:25.000 255 30774.81 35.53 43631.43 53386.88 2010-09-12 05:17:26.000 255 30774.80 35.53 43631.45 88888.00 2010-09-12 05:17:27.000 255 30774.79 35.51 43631.49 88888.00 2010-09-12 05:17:28.000 255 30774.82 35.53 43631.50 88888.00 2010-09-12 05:17:29.000 255 30774.83 35.55 43631.47 88888.00 2010-09-12 05:17:30.000 255 30774.80 35.54 43631.47 53386.87 2010-09-12 05:17:31.000 255 30774.77 35.54 43631.46 88888.00 2010-09-12 05:17:32.000 255 30774.79 35.56 43631.44 88888.00 2010-09-12 05:17:33.000 255 30774.79 35.55 43631.45 88888.00 2010-09-12 05:17:34.000 255 30774.82 35.57 43631.47 88888.00 2010-09-12 05:17:35.000 255 30774.79 35.61 43631.46 53386.92 2010-09-12 05:17:36.000 255 30774.79 35.63 43631.51 88888.00 2010-09-12 05:17:37.000 255 30774.78 35.61 43631.54 88888.00 2010-09-12 05:17:38.000 255 30774.79 35.62 43631.56 88888.00 2010-09-12 05:17:39.000 255 30774.82 35.63 43631.57 88888.00 2010-09-12 05:17:40.000 255 30774.81 35.65 43631.56 53386.99 2010-09-12 05:17:41.000 255 30774.81 35.65 43631.54 88888.00 2010-09-12 05:17:42.000 255 30774.82 35.64 43631.52 88888.00 2010-09-12 05:17:43.000 255 30774.84 35.64 43631.57 88888.00 2010-09-12 05:17:44.000 255 30774.82 35.58 43631.54 88888.00 2010-09-12 05:17:45.000 255 30774.80 35.60 43631.50 53386.97 2010-09-12 05:17:46.000 255 30774.78 35.63 43631.50 88888.00 2010-09-12 05:17:47.000 255 30774.78 35.63 43631.46 88888.00 2010-09-12 05:17:48.000 255 30774.76 35.64 43631.45 88888.00 2010-09-12 05:17:49.000 255 30774.80 35.65 43631.49 88888.00 2010-09-12 05:17:50.000 255 30774.81 35.63 43631.50 53386.95 2010-09-12 05:17:51.000 255 30774.83 35.62 43631.47 88888.00 2010-09-12 05:17:52.000 255 30774.84 35.62 43631.46 88888.00 2010-09-12 05:17:53.000 255 30774.84 35.60 43631.50 88888.00 2010-09-12 05:17:54.000 255 30774.82 35.64 43631.54 88888.00 2010-09-12 05:17:55.000 255 30774.82 35.63 43631.52 53386.91 2010-09-12 05:17:56.000 255 30774.81 35.58 43631.51 88888.00 2010-09-12 05:17:57.000 255 30774.83 35.56 43631.47 88888.00 2010-09-12 05:17:58.000 255 30774.83 35.55 43631.45 88888.00 2010-09-12 05:17:59.000 255 30774.87 35.62 43631.54 88888.00 2010-09-12 05:18:00.000 255 30774.87 35.60 43631.56 53386.95 2010-09-12 05:18:01.000 255 30774.84 35.55 43631.52 88888.00 2010-09-12 05:18:02.000 255 30774.85 35.56 43631.53 88888.00 2010-09-12 05:18:03.000 255 30774.87 35.55 43631.53 88888.00 2010-09-12 05:18:04.000 255 30774.88 35.56 43631.55 88888.00 2010-09-12 05:18:05.000 255 30774.85 35.57 43631.59 53386.95 2010-09-12 05:18:06.000 255 30774.87 35.57 43631.52 88888.00 2010-09-12 05:18:07.000 255 30774.89 35.57 43631.50 88888.00 2010-09-12 05:18:08.000 255 30774.93 35.57 43631.53 88888.00 2010-09-12 05:18:09.000 255 30774.96 35.56 43631.53 88888.00 2010-09-12 05:18:10.000 255 30774.96 35.53 43631.53 53387.01 2010-09-12 05:18:11.000 255 30774.96 35.53 43631.53 88888.00 2010-09-12 05:18:12.000 255 30774.98 35.53 43631.56 88888.00 2010-09-12 05:18:13.000 255 30775.00 35.54 43631.55 88888.00 2010-09-12 05:18:14.000 255 30774.99 35.50 43631.56 88888.00 2010-09-12 05:18:15.000 255 30775.01 35.57 43631.47 53387.04 2010-09-12 05:18:16.000 255 30774.97 35.59 43631.46 88888.00 2010-09-12 05:18:17.000 255 30774.96 35.55 43631.55 88888.00 2010-09-12 05:18:18.000 255 30774.99 35.54 43631.56 88888.00 2010-09-12 05:18:19.000 255 30774.99 35.53 43631.54 88888.00 2010-09-12 05:18:20.000 255 30775.02 35.59 43631.54 53387.08 2010-09-12 05:18:21.000 255 30775.00 35.56 43631.55 88888.00 2010-09-12 05:18:22.000 255 30774.98 35.55 43631.58 88888.00 2010-09-12 05:18:23.000 255 30774.97 35.58 43631.58 88888.00 2010-09-12 05:18:24.000 255 30774.97 35.58 43631.55 88888.00 2010-09-12 05:18:25.000 255 30774.97 35.56 43631.56 53387.09 2010-09-12 05:18:26.000 255 30774.95 35.52 43631.56 88888.00 2010-09-12 05:18:27.000 255 30774.94 35.57 43631.53 88888.00 2010-09-12 05:18:28.000 255 30774.93 35.61 43631.54 88888.00 2010-09-12 05:18:29.000 255 30774.90 35.57 43631.53 88888.00 2010-09-12 05:18:30.000 255 30774.88 35.56 43631.55 53387.08 2010-09-12 05:18:31.000 255 30774.88 35.57 43631.55 88888.00 2010-09-12 05:18:32.000 255 30774.87 35.54 43631.51 88888.00 2010-09-12 05:18:33.000 255 30774.87 35.53 43631.50 88888.00 2010-09-12 05:18:34.000 255 30774.85 35.55 43631.56 88888.00 2010-09-12 05:18:35.000 255 30774.88 35.55 43631.60 53387.05 2010-09-12 05:18:36.000 255 30774.88 35.54 43631.56 88888.00 2010-09-12 05:18:37.000 255 30774.87 35.52 43631.54 88888.00 2010-09-12 05:18:38.000 255 30774.85 35.51 43631.55 88888.00 2010-09-12 05:18:39.000 255 30774.88 35.51 43631.52 88888.00 2010-09-12 05:18:40.000 255 30774.87 35.46 43631.48 53387.01 2010-09-12 05:18:41.000 255 30774.86 35.51 43631.49 88888.00 2010-09-12 05:18:42.000 255 30774.87 35.51 43631.53 88888.00 2010-09-12 05:18:43.000 255 30774.88 35.46 43631.53 88888.00 2010-09-12 05:18:44.000 255 30774.86 35.45 43631.55 88888.00 2010-09-12 05:18:45.000 255 30774.88 35.44 43631.55 53387.04 2010-09-12 05:18:46.000 255 30774.91 35.49 43631.57 88888.00 2010-09-12 05:18:47.000 255 30774.89 35.44 43631.56 88888.00 2010-09-12 05:18:48.000 255 30774.89 35.43 43631.59 88888.00 2010-09-12 05:18:49.000 255 30774.91 35.43 43631.58 88888.00 2010-09-12 05:18:50.000 255 30774.92 35.42 43631.57 53387.04 2010-09-12 05:18:51.000 255 30774.90 35.46 43631.58 88888.00 2010-09-12 05:18:52.000 255 30774.92 35.45 43631.56 88888.00 2010-09-12 05:18:53.000 255 30774.92 35.47 43631.57 88888.00 2010-09-12 05:18:54.000 255 30774.92 35.43 43631.52 88888.00 2010-09-12 05:18:55.000 255 30774.91 35.41 43631.53 53387.06 2010-09-12 05:18:56.000 255 30774.94 35.41 43631.47 88888.00 2010-09-12 05:18:57.000 255 30774.96 35.44 43631.46 88888.00 2010-09-12 05:18:58.000 255 30774.93 35.47 43631.50 88888.00 2010-09-12 05:18:59.000 255 30774.94 35.51 43631.57 88888.00 2010-09-12 05:19:00.000 255 30774.93 35.48 43631.58 53387.07 2010-09-12 05:19:01.000 255 30774.92 35.46 43631.57 88888.00 2010-09-12 05:19:02.000 255 30774.92 35.45 43631.57 88888.00 2010-09-12 05:19:03.000 255 30774.90 35.44 43631.57 88888.00 2010-09-12 05:19:04.000 255 30774.88 35.44 43631.55 88888.00 2010-09-12 05:19:05.000 255 30774.90 35.42 43631.55 53387.07 2010-09-12 05:19:06.000 255 30774.90 35.43 43631.56 88888.00 2010-09-12 05:19:07.000 255 30774.89 35.45 43631.56 88888.00 2010-09-12 05:19:08.000 255 30774.90 35.43 43631.55 88888.00 2010-09-12 05:19:09.000 255 30774.91 35.43 43631.56 88888.00 2010-09-12 05:19:10.000 255 30774.92 35.45 43631.60 53387.09 2010-09-12 05:19:11.000 255 30774.89 35.44 43631.59 88888.00 2010-09-12 05:19:12.000 255 30774.89 35.41 43631.60 88888.00 2010-09-12 05:19:13.000 255 30774.90 35.36 43631.61 88888.00 2010-09-12 05:19:14.000 255 30774.96 34.99 43631.22 88888.00 2010-09-12 05:19:15.000 255 30775.01 35.19 43631.22 53387.07 2010-09-12 05:19:16.000 255 30774.90 35.35 43631.57 88888.00 2010-09-12 05:19:17.000 255 30774.91 35.36 43631.58 88888.00 2010-09-12 05:19:18.000 255 30774.92 35.38 43631.66 88888.00 2010-09-12 05:19:19.000 255 30774.91 35.38 43631.65 88888.00 2010-09-12 05:19:20.000 255 30774.92 35.43 43631.64 53387.04 2010-09-12 05:19:21.000 255 30774.92 35.37 43631.68 88888.00 2010-09-12 05:19:22.000 255 30774.86 35.33 43631.67 88888.00 2010-09-12 05:19:23.000 255 30774.85 35.35 43631.65 88888.00 2010-09-12 05:19:24.000 255 30774.86 35.33 43631.63 88888.00 2010-09-12 05:19:25.000 255 30774.86 35.35 43631.64 53387.07 2010-09-12 05:19:26.000 255 30774.85 35.33 43631.65 88888.00 2010-09-12 05:19:27.000 255 30774.85 35.31 43631.66 88888.00 2010-09-12 05:19:28.000 255 30774.86 35.31 43631.64 88888.00 2010-09-12 05:19:29.000 255 30774.86 35.30 43631.64 88888.00 2010-09-12 05:19:30.000 255 30774.86 35.33 43631.62 53387.05 2010-09-12 05:19:31.000 255 30774.89 35.34 43631.61 88888.00 2010-09-12 05:19:32.000 255 30774.90 35.30 43631.63 88888.00 2010-09-12 05:19:33.000 255 30774.90 35.33 43631.64 88888.00 2010-09-12 05:19:34.000 255 30774.89 35.35 43631.61 88888.00 2010-09-12 05:19:35.000 255 30774.85 35.36 43631.64 53387.08 2010-09-12 05:19:36.000 255 30774.87 35.36 43631.61 88888.00 2010-09-12 05:19:37.000 255 30774.86 35.31 43631.61 88888.00 2010-09-12 05:19:38.000 255 30774.86 35.33 43631.60 88888.00 2010-09-12 05:19:39.000 255 30774.87 35.33 43631.56 88888.00 2010-09-12 05:19:40.000 255 30774.85 35.28 43631.54 53387.05 2010-09-12 05:19:41.000 255 30774.85 35.30 43631.58 88888.00 2010-09-12 05:19:42.000 255 30774.83 35.30 43631.59 88888.00 2010-09-12 05:19:43.000 255 30774.85 35.30 43631.57 88888.00 2010-09-12 05:19:44.000 255 30774.86 35.29 43631.56 88888.00 2010-09-12 05:19:45.000 255 30774.89 35.28 43631.50 53387.03 2010-09-12 05:19:46.000 255 30774.88 35.28 43631.49 88888.00 2010-09-12 05:19:47.000 255 30774.88 35.30 43631.56 88888.00 2010-09-12 05:19:48.000 255 30774.88 35.31 43631.55 88888.00 2010-09-12 05:19:49.000 255 30774.88 35.31 43631.54 88888.00 2010-09-12 05:19:50.000 255 30774.89 35.30 43631.56 53387.04 2010-09-12 05:19:51.000 255 30774.85 35.28 43631.55 88888.00 2010-09-12 05:19:52.000 255 30774.83 35.28 43631.55 88888.00 2010-09-12 05:19:53.000 255 30774.82 35.27 43631.57 88888.00 2010-09-12 05:19:54.000 255 30774.84 35.29 43631.59 88888.00 2010-09-12 05:19:55.000 255 30774.84 35.34 43631.59 53387.04 2010-09-12 05:19:56.000 255 30774.87 35.37 43631.60 88888.00 2010-09-12 05:19:57.000 255 30774.88 35.36 43631.61 88888.00 2010-09-12 05:19:58.000 255 30774.90 35.32 43631.63 88888.00 2010-09-12 05:19:59.000 255 30774.90 35.31 43631.62 88888.00 2010-09-12 05:20:00.000 255 30774.92 35.31 43631.58 53387.05 2010-09-12 05:20:01.000 255 30774.90 35.34 43631.58 88888.00 2010-09-12 05:20:02.000 255 30774.87 35.34 43631.57 88888.00 2010-09-12 05:20:03.000 255 30774.85 35.31 43631.57 88888.00 2010-09-12 05:20:04.000 255 30774.95 35.39 43631.46 88888.00 2010-09-12 05:20:05.000 255 30774.96 35.42 43631.42 53387.08 2010-09-12 05:20:06.000 255 30774.90 35.30 43631.51 88888.00 2010-09-12 05:20:07.000 255 30774.93 35.30 43631.60 88888.00 2010-09-12 05:20:08.000 255 30774.91 35.33 43631.63 88888.00 2010-09-12 05:20:09.000 255 30774.92 35.31 43631.62 88888.00 2010-09-12 05:20:10.000 255 30774.93 35.29 43631.66 53387.11 2010-09-12 05:20:11.000 255 30774.90 35.25 43631.66 88888.00 2010-09-12 05:20:12.000 255 30774.91 35.26 43631.61 88888.00 2010-09-12 05:20:13.000 255 30774.91 35.27 43631.60 88888.00 2010-09-12 05:20:14.000 255 30774.91 35.28 43631.63 88888.00 2010-09-12 05:20:15.000 255 30774.93 35.25 43631.64 53387.10 2010-09-12 05:20:16.000 255 30774.95 35.25 43631.67 88888.00 2010-09-12 05:20:17.000 255 30774.96 35.25 43631.64 88888.00 2010-09-12 05:20:18.000 255 30774.98 35.29 43631.64 88888.00 2010-09-12 05:20:19.000 255 30774.99 35.29 43631.62 88888.00 2010-09-12 05:20:20.000 255 30775.01 35.31 43631.57 53387.10 2010-09-12 05:20:21.000 255 30774.97 35.27 43631.49 88888.00 2010-09-12 05:20:22.000 255 30774.93 35.26 43631.63 88888.00 2010-09-12 05:20:23.000 255 30774.92 35.25 43631.64 88888.00 2010-09-12 05:20:24.000 255 30774.93 35.20 43631.61 88888.00 2010-09-12 05:20:25.000 255 30774.92 35.19 43631.62 53387.11 2010-09-12 05:20:26.000 255 30774.90 35.23 43631.61 88888.00 2010-09-12 05:20:27.000 255 30774.91 35.24 43631.66 88888.00 2010-09-12 05:20:28.000 255 30774.92 35.24 43631.71 88888.00 2010-09-12 05:20:29.000 255 30774.93 35.26 43631.65 88888.00 2010-09-12 05:20:30.000 255 30774.95 35.25 43631.63 53387.11 2010-09-12 05:20:31.000 255 30774.93 35.28 43631.65 88888.00 2010-09-12 05:20:32.000 255 30774.94 35.25 43631.65 88888.00 2010-09-12 05:20:33.000 255 30774.97 35.23 43631.66 88888.00 2010-09-12 05:20:34.000 255 30774.99 35.18 43631.63 88888.00 2010-09-12 05:20:35.000 255 30774.98 35.17 43631.61 53387.13 2010-09-12 05:20:36.000 255 30774.94 35.17 43631.58 88888.00 2010-09-12 05:20:37.000 255 30774.94 35.16 43631.62 88888.00 2010-09-12 05:20:38.000 255 30774.95 35.16 43631.60 88888.00 2010-09-12 05:20:39.000 255 30774.97 35.23 43631.65 88888.00 2010-09-12 05:20:40.000 255 30775.02 35.24 43631.61 53387.11 2010-09-12 05:20:41.000 255 30775.01 35.20 43631.64 88888.00 2010-09-12 05:20:42.000 255 30774.98 35.19 43631.64 88888.00 2010-09-12 05:20:43.000 255 30774.97 35.20 43631.63 88888.00 2010-09-12 05:20:44.000 255 30774.98 35.19 43631.61 88888.00 2010-09-12 05:20:45.000 255 30775.01 35.23 43631.63 53387.12 2010-09-12 05:20:46.000 255 30775.02 35.24 43631.64 88888.00 2010-09-12 05:20:47.000 255 30775.00 35.28 43631.68 88888.00 2010-09-12 05:20:48.000 255 30775.01 35.27 43631.65 88888.00 2010-09-12 05:20:49.000 255 30774.99 35.24 43631.66 88888.00 2010-09-12 05:20:50.000 255 30774.98 35.23 43631.69 53387.17 2010-09-12 05:20:51.000 255 30775.00 35.22 43631.65 88888.00 2010-09-12 05:20:52.000 255 30774.98 35.25 43631.63 88888.00 2010-09-12 05:20:53.000 255 30774.98 35.23 43631.64 88888.00 2010-09-12 05:20:54.000 255 30774.99 35.27 43631.73 88888.00 2010-09-12 05:20:55.000 255 30774.99 35.28 43631.74 53387.14 2010-09-12 05:20:56.000 255 30774.98 35.31 43631.76 88888.00 2010-09-12 05:20:57.000 255 30775.00 35.29 43631.74 88888.00 2010-09-12 05:20:58.000 255 30775.04 35.26 43631.69 88888.00 2010-09-12 05:20:59.000 255 30775.02 35.24 43631.66 88888.00 2010-09-12 05:21:00.000 255 30775.02 35.23 43631.69 53387.15 2010-09-12 05:21:01.000 255 30775.03 35.23 43631.73 88888.00 2010-09-12 05:21:02.000 255 30775.00 35.26 43631.71 88888.00 2010-09-12 05:21:03.000 255 30775.01 35.27 43631.65 88888.00 2010-09-12 05:21:04.000 255 30775.04 35.28 43631.71 88888.00 2010-09-12 05:21:05.000 255 30775.04 35.35 43631.74 53387.18 2010-09-12 05:21:06.000 255 30775.01 35.35 43631.80 88888.00 2010-09-12 05:21:07.000 255 30775.05 35.34 43631.78 88888.00 2010-09-12 05:21:08.000 255 30775.08 35.32 43631.75 88888.00 2010-09-12 05:21:09.000 255 30775.09 35.30 43631.70 88888.00 2010-09-12 05:21:10.000 255 30775.04 35.27 43631.65 53387.17 2010-09-12 05:21:11.000 255 30775.04 35.26 43631.63 88888.00 2010-09-12 05:21:12.000 255 30775.06 35.24 43631.64 88888.00 2010-09-12 05:21:13.000 255 30775.05 35.28 43631.68 88888.00 2010-09-12 05:21:14.000 255 30775.03 35.28 43631.67 88888.00 2010-09-12 05:21:15.000 255 30775.05 35.30 43631.68 53387.16 2010-09-12 05:21:16.000 255 30775.05 35.31 43631.70 88888.00 2010-09-12 05:21:17.000 255 30775.04 35.29 43631.66 88888.00 2010-09-12 05:21:18.000 255 30775.06 35.33 43631.68 88888.00 2010-09-12 05:21:19.000 255 30775.07 35.30 43631.66 88888.00 2010-09-12 05:21:20.000 255 30775.05 35.30 43631.69 53387.17 2010-09-12 05:21:21.000 255 30774.99 35.26 43631.69 88888.00 2010-09-12 05:21:22.000 255 30774.98 35.24 43631.68 88888.00 2010-09-12 05:21:23.000 255 30774.97 35.23 43631.72 88888.00 2010-09-12 05:21:24.000 255 30774.96 35.22 43631.72 88888.00 2010-09-12 05:21:25.000 255 30774.92 35.18 43631.73 53387.17 2010-09-12 05:21:26.000 255 30774.95 35.21 43631.79 88888.00 2010-09-12 05:21:27.000 255 30775.02 35.26 43631.65 88888.00 2010-09-12 05:21:28.000 255 30775.02 35.22 43631.63 88888.00 2010-09-12 05:21:29.000 255 30775.05 35.22 43631.71 88888.00 2010-09-12 05:21:30.000 255 30775.05 35.25 43631.71 53387.21 2010-09-12 05:21:31.000 255 30775.05 35.25 43631.73 88888.00 2010-09-12 05:21:32.000 255 30775.07 35.21 43631.71 88888.00 2010-09-12 05:21:33.000 255 30775.08 35.22 43631.71 88888.00 2010-09-12 05:21:34.000 255 30775.10 35.25 43631.73 88888.00 2010-09-12 05:21:35.000 255 30775.13 35.20 43631.75 53387.25 2010-09-12 05:21:36.000 255 30775.11 35.22 43631.74 88888.00 2010-09-12 05:21:37.000 255 30775.15 35.20 43631.73 88888.00 2010-09-12 05:21:38.000 255 30775.12 35.12 43631.79 88888.00 2010-09-12 05:21:39.000 255 30775.18 35.15 43631.81 88888.00 2010-09-12 05:21:40.000 255 30775.25 35.19 43631.69 53387.34 2010-09-12 05:21:41.000 255 30775.24 35.16 43631.70 88888.00 2010-09-12 05:21:42.000 255 30775.24 35.17 43631.72 88888.00 2010-09-12 05:21:43.000 255 30775.31 35.17 43631.79 88888.00 2010-09-12 05:21:44.000 255 30775.28 35.12 43631.80 88888.00 2010-09-12 05:21:45.000 255 30775.29 35.12 43631.83 53387.35 2010-09-12 05:21:46.000 255 30775.30 35.14 43631.81 88888.00 2010-09-12 05:21:47.000 255 30775.32 35.10 43631.75 88888.00 2010-09-12 05:21:48.000 255 30775.34 35.05 43631.77 88888.00 2010-09-12 05:21:49.000 255 30775.32 35.02 43631.75 88888.00 2010-09-12 05:21:50.000 255 30775.30 35.06 43631.78 53387.41 2010-09-12 05:21:51.000 255 30775.27 35.06 43631.76 88888.00 2010-09-12 05:21:52.000 255 30775.33 35.04 43631.74 88888.00 2010-09-12 05:21:53.000 255 30775.33 35.04 43631.74 88888.00 2010-09-12 05:21:54.000 255 30775.30 35.02 43631.74 88888.00 2010-09-12 05:21:55.000 255 30775.29 35.00 43631.74 53387.41 2010-09-12 05:21:56.000 255 30775.29 35.01 43631.73 88888.00 2010-09-12 05:21:57.000 255 30775.31 35.03 43631.77 88888.00 2010-09-12 05:21:58.000 255 30775.32 35.05 43631.80 88888.00 2010-09-12 05:21:59.000 255 30775.30 35.06 43631.79 88888.00 2010-09-12 05:22:00.000 255 30775.27 35.06 43631.74 53387.42 2010-09-12 05:22:01.000 255 30775.24 35.03 43631.70 88888.00 2010-09-12 05:22:02.000 255 30775.25 35.00 43631.71 88888.00 2010-09-12 05:22:03.000 255 30775.31 35.05 43631.79 88888.00 2010-09-12 05:22:04.000 255 30775.31 35.08 43631.83 88888.00 2010-09-12 05:22:05.000 255 30775.31 35.06 43631.80 53387.44 2010-09-12 05:22:06.000 255 30775.31 34.98 43631.75 88888.00 2010-09-12 05:22:07.000 255 30775.32 35.01 43631.79 88888.00 2010-09-12 05:22:08.000 255 30775.34 35.01 43631.81 88888.00 2010-09-12 05:22:09.000 255 30775.33 35.03 43631.81 88888.00 2010-09-12 05:22:10.000 255 30775.30 35.03 43631.79 53387.45 2010-09-12 05:22:11.000 255 30775.24 34.96 43631.82 88888.00 2010-09-12 05:22:12.000 255 30775.31 35.05 43631.77 88888.00 2010-09-12 05:22:13.000 255 30775.27 35.06 43631.76 88888.00 2010-09-12 05:22:14.000 255 30775.27 35.03 43631.80 88888.00 2010-09-12 05:22:15.000 255 30775.30 35.02 43631.80 53387.45 2010-09-12 05:22:16.000 255 30775.29 35.01 43631.82 88888.00 2010-09-12 05:22:17.000 255 30775.28 35.00 43631.80 88888.00 2010-09-12 05:22:18.000 255 30775.35 35.06 43631.81 88888.00 2010-09-12 05:22:19.000 255 30775.37 35.10 43631.85 88888.00 2010-09-12 05:22:20.000 255 30775.36 35.05 43631.86 53387.48 2010-09-12 05:22:21.000 255 30775.36 35.05 43631.84 88888.00 2010-09-12 05:22:22.000 255 30775.38 35.05 43631.82 88888.00 2010-09-12 05:22:23.000 255 30775.34 34.99 43631.86 88888.00 2010-09-12 05:22:24.000 255 30775.32 35.01 43631.85 88888.00 2010-09-12 05:22:25.000 255 30775.31 35.05 43631.85 53387.50 2010-09-12 05:22:26.000 255 30775.32 35.05 43631.86 88888.00 2010-09-12 05:22:27.000 255 30775.35 35.04 43631.85 88888.00 2010-09-12 05:22:28.000 255 30775.36 35.04 43631.85 88888.00 2010-09-12 05:22:29.000 255 30775.36 35.05 43631.85 88888.00 2010-09-12 05:22:30.000 255 30775.34 35.06 43631.89 53387.50 2010-09-12 05:22:31.000 255 30775.34 35.08 43631.91 88888.00 2010-09-12 05:22:32.000 255 30775.32 35.05 43631.89 88888.00 2010-09-12 05:22:33.000 255 30775.30 35.04 43631.89 88888.00 2010-09-12 05:22:34.000 255 30775.29 35.02 43631.89 88888.00 2010-09-12 05:22:35.000 255 30775.29 35.04 43631.95 53387.52 2010-09-12 05:22:36.000 255 30775.30 35.04 43631.88 88888.00 2010-09-12 05:22:37.000 255 30775.34 35.08 43631.84 88888.00 2010-09-12 05:22:38.000 255 30775.35 35.05 43631.85 88888.00 2010-09-12 05:22:39.000 255 30775.37 35.06 43631.87 88888.00 2010-09-12 05:22:40.000 255 30775.38 35.06 43631.88 53387.57 2010-09-12 05:22:41.000 255 30775.37 35.07 43631.94 88888.00 2010-09-12 05:22:42.000 255 30775.34 35.02 43631.90 88888.00 2010-09-12 05:22:43.000 255 30775.36 35.00 43631.93 88888.00 2010-09-12 05:22:44.000 255 30775.36 34.98 43631.92 88888.00 2010-09-12 05:22:45.000 255 30775.39 35.03 43631.93 53387.60 2010-09-12 05:22:46.000 255 30775.42 35.06 43631.91 88888.00 2010-09-12 05:22:47.000 255 30775.41 35.07 43631.89 88888.00 2010-09-12 05:22:48.000 255 30775.42 35.10 43631.89 88888.00 2010-09-12 05:22:49.000 255 30775.42 35.06 43631.90 88888.00 2010-09-12 05:22:50.000 255 30775.40 35.01 43631.89 53387.65 2010-09-12 05:22:51.000 255 30775.42 34.99 43631.93 88888.00 2010-09-12 05:22:52.000 255 30775.48 35.02 43631.91 88888.00 2010-09-12 05:22:53.000 255 30775.46 35.05 43631.90 88888.00 2010-09-12 05:22:54.000 255 30775.45 35.01 43631.92 88888.00 2010-09-12 05:22:55.000 255 30775.45 34.97 43631.95 53387.66 2010-09-12 05:22:56.000 255 30775.48 34.95 43631.98 88888.00 2010-09-12 05:22:57.000 255 30775.45 34.99 43631.99 88888.00 2010-09-12 05:22:58.000 255 30775.44 35.01 43631.96 88888.00 2010-09-12 05:22:59.000 255 30775.47 35.03 43631.90 88888.00 2010-09-12 05:23:00.000 255 30775.47 35.05 43631.99 53387.71 2010-09-12 05:23:01.000 255 30775.49 35.05 43632.00 88888.00 2010-09-12 05:23:02.000 255 30775.48 35.07 43631.96 88888.00 2010-09-12 05:23:03.000 255 30775.47 35.08 43631.95 88888.00 2010-09-12 05:23:04.000 255 30775.50 35.08 43631.96 88888.00 2010-09-12 05:23:05.000 255 30775.50 35.05 43631.98 53387.68 2010-09-12 05:23:06.000 255 30775.50 35.03 43632.01 88888.00 2010-09-12 05:23:07.000 255 30775.51 35.05 43632.01 88888.00 2010-09-12 05:23:08.000 255 30775.51 35.04 43632.00 88888.00 2010-09-12 05:23:09.000 255 30775.53 35.08 43632.01 88888.00 2010-09-12 05:23:10.000 255 30775.54 35.06 43632.00 53387.72 2010-09-12 05:23:11.000 255 30775.54 35.02 43631.95 88888.00 2010-09-12 05:23:12.000 255 30775.53 35.00 43631.97 88888.00 2010-09-12 05:23:13.000 255 30775.54 35.04 43631.98 88888.00 2010-09-12 05:23:14.000 255 30775.53 35.03 43631.96 88888.00 2010-09-12 05:23:15.000 255 30775.53 35.02 43631.95 53387.73 2010-09-12 05:23:16.000 255 30775.57 35.00 43631.93 88888.00 2010-09-12 05:23:17.000 255 30775.57 34.98 43631.96 88888.00 2010-09-12 05:23:18.000 255 30775.60 35.02 43631.98 88888.00 2010-09-12 05:23:19.000 255 30775.60 35.02 43632.01 88888.00 2010-09-12 05:23:20.000 255 30775.62 35.00 43631.99 53387.80 2010-09-12 05:23:21.000 255 30775.65 34.94 43632.02 88888.00 2010-09-12 05:23:22.000 255 30775.68 34.95 43632.08 88888.00 2010-09-12 05:23:23.000 255 30775.71 34.95 43632.08 88888.00 2010-09-12 05:23:24.000 255 30775.72 34.94 43632.08 88888.00 2010-09-12 05:23:25.000 255 30775.76 34.99 43632.10 53387.88 2010-09-12 05:23:26.000 255 30775.77 35.02 43632.10 88888.00 2010-09-12 05:23:27.000 255 30775.78 35.02 43632.08 88888.00 2010-09-12 05:23:28.000 255 30775.79 35.00 43632.08 88888.00 2010-09-12 05:23:29.000 255 30775.82 34.98 43632.06 88888.00 2010-09-12 05:23:30.000 255 30775.83 34.99 43632.05 53387.89 2010-09-12 05:23:31.000 255 30775.77 35.00 43632.03 88888.00 2010-09-12 05:23:32.000 255 30775.74 34.98 43632.06 88888.00 2010-09-12 05:23:33.000 255 30775.77 34.95 43632.03 88888.00 2010-09-12 05:23:34.000 255 30775.80 34.95 43632.05 88888.00 2010-09-12 05:23:35.000 255 30775.79 34.95 43632.06 53387.95 2010-09-12 05:23:36.000 255 30775.79 34.96 43632.08 88888.00 2010-09-12 05:23:37.000 255 30775.79 34.98 43632.14 88888.00 2010-09-12 05:23:38.000 255 30775.78 34.98 43632.15 88888.00 2010-09-12 05:23:39.000 255 30775.80 34.96 43632.10 88888.00 2010-09-12 05:23:40.000 255 30775.79 34.96 43632.14 53388.01 2010-09-12 05:23:41.000 255 30775.77 34.95 43632.15 88888.00 2010-09-12 05:23:42.000 255 30775.77 34.98 43632.17 88888.00 2010-09-12 05:23:43.000 255 30775.79 34.97 43632.14 88888.00 2010-09-12 05:23:44.000 255 30775.78 34.92 43632.09 88888.00 2010-09-12 05:23:45.000 255 30775.77 34.90 43632.12 53387.94 2010-09-12 05:23:46.000 255 30775.82 34.91 43632.16 88888.00 2010-09-12 05:23:47.000 255 30775.84 34.91 43632.15 88888.00 2010-09-12 05:23:48.000 255 30775.87 34.91 43632.18 88888.00 2010-09-12 05:23:49.000 255 30775.87 34.95 43632.17 88888.00 2010-09-12 05:23:50.000 255 30775.85 34.97 43632.19 53387.99 2010-09-12 05:23:51.000 255 30775.81 34.98 43632.16 88888.00 2010-09-12 05:23:52.000 255 30775.80 34.96 43632.10 88888.00 2010-09-12 05:23:53.000 255 30775.82 34.94 43632.12 88888.00 2010-09-12 05:23:54.000 255 30775.82 34.94 43632.14 88888.00 2010-09-12 05:23:55.000 255 30775.83 34.90 43632.11 53388.00 2010-09-12 05:23:56.000 255 30775.84 34.90 43632.12 88888.00 2010-09-12 05:23:57.000 255 30775.88 34.90 43632.17 88888.00 2010-09-12 05:23:58.000 255 30775.88 34.86 43632.14 88888.00 2010-09-12 05:23:59.000 255 30775.92 34.88 43632.16 88888.00 2010-09-12 05:24:00.000 255 30775.91 34.87 43632.16 53388.03 2010-09-12 05:24:01.000 255 30775.95 34.86 43632.20 88888.00 2010-09-12 05:24:02.000 255 30776.01 34.89 43632.16 88888.00 2010-09-12 05:24:03.000 255 30776.01 34.90 43632.18 88888.00 2010-09-12 05:24:04.000 255 30776.04 34.87 43632.18 88888.00 2010-09-12 05:24:05.000 255 30776.08 34.88 43632.24 53388.07 2010-09-12 05:24:06.000 255 30776.11 34.89 43632.18 88888.00 2010-09-12 05:24:07.000 255 30776.10 34.89 43632.20 88888.00 2010-09-12 05:24:08.000 255 30776.12 34.97 43632.22 88888.00 2010-09-12 05:24:09.000 255 30776.11 34.96 43632.22 88888.00 2010-09-12 05:24:10.000 255 30776.12 34.97 43632.23 53388.18 2010-09-12 05:24:11.000 255 30776.12 34.96 43632.26 88888.00 2010-09-12 05:24:12.000 255 30776.13 34.97 43632.29 88888.00 2010-09-12 05:24:13.000 255 30776.11 34.96 43632.27 88888.00 2010-09-12 05:24:14.000 255 30776.12 34.92 43632.27 88888.00 2010-09-12 05:24:15.000 255 30776.10 34.89 43632.32 53388.21 2010-09-12 05:24:16.000 255 30776.07 34.92 43632.29 88888.00 2010-09-12 05:24:17.000 255 30776.11 34.92 43632.22 88888.00 2010-09-12 05:24:18.000 255 30776.03 34.89 43632.37 88888.00 2010-09-12 05:24:19.000 255 30776.17 35.00 43632.29 88888.00 2010-09-12 05:24:20.000 255 30776.15 34.98 43632.25 53388.24 2010-09-12 05:24:21.000 255 30776.10 34.92 43632.33 88888.00 2010-09-12 05:24:22.000 255 30776.13 34.98 43632.23 88888.00 2010-09-12 05:24:23.000 255 30776.10 35.01 43632.20 88888.00 2010-09-12 05:24:24.000 255 30776.09 35.00 43632.22 88888.00 2010-09-12 05:24:25.000 255 30776.05 34.97 43632.21 53388.18 2010-09-12 05:24:26.000 255 30776.16 35.10 43632.07 88888.00 2010-09-12 05:24:27.000 255 30776.06 35.00 43632.09 88888.00 2010-09-12 05:24:28.000 255 30775.99 34.92 43632.19 88888.00 2010-09-12 05:24:29.000 255 30775.99 34.93 43632.24 88888.00 2010-09-12 05:24:30.000 255 30776.01 34.94 43632.25 53388.15 2010-09-12 05:24:31.000 255 30775.97 34.97 43632.22 88888.00 2010-09-12 05:24:32.000 255 30775.98 34.94 43632.21 88888.00 2010-09-12 05:24:33.000 255 30775.99 34.92 43632.20 88888.00 2010-09-12 05:24:34.000 255 30775.96 34.90 43632.21 88888.00 2010-09-12 05:24:35.000 255 30775.94 34.92 43632.21 53388.14 2010-09-12 05:24:36.000 255 30775.92 34.92 43632.19 88888.00 2010-09-12 05:24:37.000 255 30775.97 34.88 43632.19 88888.00 2010-09-12 05:24:38.000 255 30775.97 34.89 43632.17 88888.00 2010-09-12 05:24:39.000 255 30775.93 34.89 43632.19 88888.00 2010-09-12 05:24:40.000 255 30775.93 34.90 43632.16 53388.13 2010-09-12 05:24:41.000 255 30775.95 34.91 43632.14 88888.00 2010-09-12 05:24:42.000 255 30775.93 34.92 43632.09 88888.00 2010-09-12 05:24:43.000 255 30775.94 34.97 43632.11 88888.00 2010-09-12 05:24:44.000 255 30775.98 34.96 43632.14 88888.00 2010-09-12 05:24:45.000 255 30775.99 34.97 43632.18 53388.15 2010-09-12 05:24:46.000 255 30775.95 34.97 43632.17 88888.00 2010-09-12 05:24:47.000 255 30775.97 34.98 43632.17 88888.00 2010-09-12 05:24:48.000 255 30776.00 34.97 43632.14 88888.00 2010-09-12 05:24:49.000 255 30775.99 34.94 43632.21 88888.00 2010-09-12 05:24:50.000 255 30776.01 34.93 43632.22 53388.17 2010-09-12 05:24:51.000 255 30775.96 35.01 43632.29 88888.00 2010-09-12 05:24:52.000 255 30775.97 35.04 43632.39 88888.00 2010-09-12 05:24:53.000 255 30776.04 34.98 43632.23 88888.00 2010-09-12 05:24:54.000 255 30776.04 35.01 43632.19 88888.00 2010-09-12 05:24:55.000 255 30776.03 35.02 43632.20 53388.26 2010-09-12 05:24:56.000 255 30776.01 35.02 43632.19 88888.00 2010-09-12 05:24:57.000 255 30775.99 35.02 43632.17 88888.00 2010-09-12 05:24:58.000 255 30776.01 35.05 43632.15 88888.00 2010-09-12 05:24:59.000 255 30775.99 35.04 43632.17 88888.00 2010-09-12 05:25:00.000 255 30776.01 35.03 43632.18 53388.19 2010-09-12 05:25:01.000 255 30776.02 35.02 43632.14 88888.00 2010-09-12 05:25:02.000 255 30776.03 34.99 43632.16 88888.00 2010-09-12 05:25:03.000 255 30776.03 34.95 43632.18 88888.00 2010-09-12 05:25:04.000 255 30776.01 34.95 43632.19 88888.00 2010-09-12 05:25:05.000 255 30776.02 34.95 43632.18 53388.17 2010-09-12 05:25:06.000 255 30776.00 34.97 43632.17 88888.00 2010-09-12 05:25:07.000 255 30776.03 35.00 43632.15 88888.00 2010-09-12 05:25:08.000 255 30775.99 34.99 43632.13 88888.00 2010-09-12 05:25:09.000 255 30775.99 35.00 43632.09 88888.00 2010-09-12 05:25:10.000 255 30776.02 35.02 43632.12 53388.16 2010-09-12 05:25:11.000 255 30776.03 34.96 43632.14 88888.00 2010-09-12 05:25:12.000 255 30776.01 34.96 43632.15 88888.00 2010-09-12 05:25:13.000 255 30776.01 34.94 43632.14 88888.00 2010-09-12 05:25:14.000 255 30775.99 34.93 43632.11 88888.00 2010-09-12 05:25:15.000 255 30775.99 34.94 43632.13 53388.17 2010-09-12 05:25:16.000 255 30775.97 34.93 43632.17 88888.00 2010-09-12 05:25:17.000 255 30775.98 34.88 43632.17 88888.00 2010-09-12 05:25:18.000 255 30776.02 34.87 43632.20 88888.00 2010-09-12 05:25:19.000 255 30776.02 34.88 43632.17 88888.00 2010-09-12 05:25:20.000 255 30776.01 34.86 43632.13 53388.18 2010-09-12 05:25:21.000 255 30776.02 34.85 43632.10 88888.00 2010-09-12 05:25:22.000 255 30776.02 34.87 43632.08 88888.00 2010-09-12 05:25:23.000 255 30776.06 34.87 43632.13 88888.00 2010-09-12 05:25:24.000 255 30776.06 34.87 43632.19 88888.00 2010-09-12 05:25:25.000 255 30776.05 34.88 43632.20 53388.21 2010-09-12 05:25:26.000 255 30776.07 34.88 43632.16 88888.00 2010-09-12 05:25:27.000 255 30776.11 34.85 43632.13 88888.00 2010-09-12 05:25:28.000 255 30776.15 34.83 43632.14 88888.00 2010-09-12 05:25:29.000 255 30776.16 34.85 43632.19 88888.00 2010-09-12 05:25:30.000 255 30776.17 34.83 43632.22 53388.27 2010-09-12 05:25:31.000 255 30776.15 34.83 43632.22 88888.00 2010-09-12 05:25:32.000 255 30776.08 34.80 43632.25 88888.00 2010-09-12 05:25:33.000 255 30776.06 34.81 43632.37 88888.00 2010-09-12 05:25:34.000 255 30776.18 34.87 43632.20 88888.00 2010-09-12 05:25:35.000 255 30776.17 34.85 43632.17 53388.29 2010-09-12 05:25:36.000 255 30776.16 34.84 43632.18 88888.00 2010-09-12 05:25:37.000 255 30776.18 34.82 43632.20 88888.00 2010-09-12 05:25:38.000 255 30776.17 34.82 43632.23 88888.00 2010-09-12 05:25:39.000 255 30776.17 34.81 43632.19 88888.00 2010-09-12 05:25:40.000 255 30776.14 34.83 43632.19 53388.30 2010-09-12 05:25:41.000 255 30776.14 34.87 43632.19 88888.00 2010-09-12 05:25:42.000 255 30776.18 34.83 43632.19 88888.00 2010-09-12 05:25:43.000 255 30776.15 34.83 43632.20 88888.00 2010-09-12 05:25:44.000 255 30776.15 34.83 43632.17 88888.00 2010-09-12 05:25:45.000 255 30776.12 34.82 43632.17 53388.36 2010-09-12 05:25:46.000 255 30776.17 34.85 43632.16 88888.00 2010-09-12 05:25:47.000 255 30776.19 34.87 43632.19 88888.00 2010-09-12 05:25:48.000 255 30776.17 34.88 43632.20 88888.00 2010-09-12 05:25:49.000 255 30776.19 34.86 43632.19 88888.00 2010-09-12 05:25:50.000 255 30776.20 34.84 43632.20 53388.35 2010-09-12 05:25:51.000 255 30776.20 34.86 43632.17 88888.00 2010-09-12 05:25:52.000 255 30776.22 34.84 43632.15 88888.00 2010-09-12 05:25:53.000 255 30776.24 34.85 43632.14 88888.00 2010-09-12 05:25:54.000 255 30776.24 34.81 43632.18 88888.00 2010-09-12 05:25:55.000 255 30776.23 34.80 43632.18 53388.36 2010-09-12 05:25:56.000 255 30776.25 34.81 43632.20 88888.00 2010-09-12 05:25:57.000 255 30776.27 34.84 43632.23 88888.00 2010-09-12 05:25:58.000 255 30776.26 34.86 43632.25 88888.00 2010-09-12 05:25:59.000 255 30776.29 34.84 43632.24 88888.00 2010-09-12 05:26:00.000 255 30776.33 34.82 43632.25 53388.38 2010-09-12 05:26:01.000 255 30776.31 34.78 43632.24 88888.00 2010-09-12 05:26:02.000 255 30776.33 34.77 43632.23 88888.00 2010-09-12 05:26:03.000 255 30776.35 34.82 43632.26 88888.00 2010-09-12 05:26:04.000 255 30776.37 34.81 43632.21 88888.00 2010-09-12 05:26:05.000 255 30776.41 34.80 43632.17 53388.41 2010-09-12 05:26:06.000 255 30776.40 34.81 43632.18 88888.00 2010-09-12 05:26:07.000 255 30776.39 34.79 43632.12 88888.00 2010-09-12 05:26:08.000 255 30776.42 34.80 43632.12 88888.00 2010-09-12 05:26:09.000 255 30776.46 34.78 43632.18 88888.00 2010-09-12 05:26:10.000 255 30776.46 34.78 43632.17 53388.46 2010-09-12 05:26:11.000 255 30776.46 34.73 43632.14 88888.00 2010-09-12 05:26:12.000 255 30776.48 34.72 43632.17 88888.00 2010-09-12 05:26:13.000 255 30776.45 34.76 43632.20 88888.00 2010-09-12 05:26:14.000 255 30776.44 34.75 43632.20 88888.00 2010-09-12 05:26:15.000 255 30776.47 34.74 43632.20 53388.48 2010-09-12 05:26:16.000 255 30776.47 34.74 43632.19 88888.00 2010-09-12 05:26:17.000 255 30776.51 34.78 43632.19 88888.00 2010-09-12 05:26:18.000 255 30776.51 34.76 43632.18 88888.00 2010-09-12 05:26:19.000 255 30776.48 34.76 43632.15 88888.00 2010-09-12 05:26:20.000 255 30776.50 34.74 43632.16 53388.49 2010-09-12 05:26:21.000 255 30776.48 34.75 43632.18 88888.00 2010-09-12 05:26:22.000 255 30776.48 34.75 43632.18 88888.00 2010-09-12 05:26:23.000 255 30776.49 34.70 43632.21 88888.00 2010-09-12 05:26:24.000 255 30776.47 34.69 43632.22 88888.00 2010-09-12 05:26:25.000 255 30776.44 34.74 43632.18 53388.45 2010-09-12 05:26:26.000 255 30776.43 34.73 43632.18 88888.00 2010-09-12 05:26:27.000 255 30776.42 34.67 43632.16 88888.00 2010-09-12 05:26:28.000 255 30776.41 34.70 43632.15 88888.00 2010-09-12 05:26:29.000 255 30776.42 34.70 43632.08 88888.00 2010-09-12 05:26:30.000 255 30776.42 34.65 43632.07 53388.46 2010-09-12 05:26:31.000 255 30776.41 34.65 43632.06 88888.00 2010-09-12 05:26:32.000 255 30776.38 34.67 43632.04 88888.00 2010-09-12 05:26:33.000 255 30776.41 34.70 43632.10 88888.00 2010-09-12 05:26:34.000 255 30776.43 34.69 43632.12 88888.00 2010-09-12 05:26:35.000 255 30776.42 34.66 43632.14 53388.46 2010-09-12 05:26:36.000 255 30776.40 34.66 43632.17 88888.00 2010-09-12 05:26:37.000 255 30776.43 34.70 43632.17 88888.00 2010-09-12 05:26:38.000 255 30776.45 34.72 43632.17 88888.00 2010-09-12 05:26:39.000 255 30776.49 34.70 43632.18 88888.00 2010-09-12 05:26:40.000 255 30776.49 34.77 43632.17 53388.48 2010-09-12 05:26:41.000 255 30776.47 34.76 43632.15 88888.00 2010-09-12 05:26:42.000 255 30776.46 34.75 43632.18 88888.00 2010-09-12 05:26:43.000 255 30776.48 34.73 43632.21 88888.00 2010-09-12 05:26:44.000 255 30776.48 34.72 43632.21 88888.00 2010-09-12 05:26:45.000 255 30776.50 34.74 43632.20 53388.50 2010-09-12 05:26:46.000 255 30776.49 34.75 43632.21 88888.00 2010-09-12 05:26:47.000 255 30776.49 34.77 43632.27 88888.00 2010-09-12 05:26:48.000 255 30776.51 34.76 43632.31 88888.00 2010-09-12 05:26:49.000 255 30776.57 34.79 43632.28 88888.00 2010-09-12 05:26:50.000 255 30776.59 34.79 43632.22 53388.52 2010-09-12 05:26:51.000 255 30776.53 34.77 43632.22 88888.00 2010-09-12 05:26:52.000 255 30776.55 34.74 43632.21 88888.00 2010-09-12 05:26:53.000 255 30776.61 34.74 43632.21 88888.00 2010-09-12 05:26:54.000 255 30776.59 34.71 43632.23 88888.00 2010-09-12 05:26:55.000 255 30776.55 34.67 43632.22 53388.51 2010-09-12 05:26:56.000 255 30776.54 34.70 43632.22 88888.00 2010-09-12 05:26:57.000 255 30776.57 34.77 43632.23 88888.00 2010-09-12 05:26:58.000 255 30776.58 34.78 43632.25 88888.00 2010-09-12 05:26:59.000 255 30776.56 34.77 43632.24 88888.00 2010-09-12 05:27:00.000 255 30776.55 34.73 43632.25 53388.53 2010-09-12 05:27:01.000 255 30776.55 34.72 43632.23 88888.00 2010-09-12 05:27:02.000 255 30776.57 34.78 43632.21 88888.00 2010-09-12 05:27:03.000 255 30776.56 34.78 43632.21 88888.00 2010-09-12 05:27:04.000 255 30776.60 34.77 43632.17 88888.00 2010-09-12 05:27:05.000 255 30776.61 34.69 43632.19 53388.54 2010-09-12 05:27:06.000 255 30776.63 34.64 43632.23 88888.00 2010-09-12 05:27:07.000 255 30776.59 34.69 43632.29 88888.00 2010-09-12 05:27:08.000 255 30776.58 34.72 43632.32 88888.00 2010-09-12 05:27:09.000 255 30776.59 34.71 43632.30 88888.00 2010-09-12 05:27:10.000 255 30776.58 34.70 43632.25 53388.57 2010-09-12 05:27:11.000 255 30776.63 34.70 43632.24 88888.00 2010-09-12 05:27:12.000 255 30776.64 34.71 43632.26 88888.00 2010-09-12 05:27:13.000 255 30776.65 34.69 43632.31 88888.00 2010-09-12 05:27:14.000 255 30776.69 34.61 43632.31 88888.00 2010-09-12 05:27:15.000 255 30776.70 34.63 43632.33 53388.60 2010-09-12 05:27:16.000 255 30776.69 34.65 43632.34 88888.00 2010-09-12 05:27:17.000 255 30776.70 34.65 43632.32 88888.00 2010-09-12 05:27:18.000 255 30776.74 34.63 43632.26 88888.00 2010-09-12 05:27:19.000 255 30776.72 34.54 43632.27 88888.00 2010-09-12 05:27:20.000 255 30776.69 34.56 43632.45 53388.69 2010-09-12 05:27:21.000 255 30776.79 34.68 43632.36 88888.00 2010-09-12 05:27:22.000 255 30776.80 34.65 43632.29 88888.00 2010-09-12 05:27:23.000 255 30776.80 34.61 43632.32 88888.00 2010-09-12 05:27:24.000 255 30776.78 34.61 43632.33 88888.00 2010-09-12 05:27:25.000 255 30776.81 34.60 43632.28 53388.75 2010-09-12 05:27:26.000 255 30776.84 34.63 43632.28 88888.00 2010-09-12 05:27:27.000 255 30776.83 34.63 43632.33 88888.00 2010-09-12 05:27:28.000 255 30776.85 34.62 43632.36 88888.00 2010-09-12 05:27:29.000 255 30776.86 34.60 43632.40 88888.00 2010-09-12 05:27:30.000 255 30776.87 34.64 43632.38 53388.81 2010-09-12 05:27:31.000 255 30776.90 34.61 43632.33 88888.00 2010-09-12 05:27:32.000 255 30776.92 34.60 43632.37 88888.00 2010-09-12 05:27:33.000 255 30776.92 34.57 43632.39 88888.00 2010-09-12 05:27:34.000 255 30776.94 34.57 43632.39 88888.00 2010-09-12 05:27:35.000 255 30776.93 34.56 43632.34 53388.82 2010-09-12 05:27:36.000 255 30776.90 34.58 43632.35 88888.00 2010-09-12 05:27:37.000 255 30776.92 34.54 43632.33 88888.00 2010-09-12 05:27:38.000 255 30776.91 34.55 43632.33 88888.00 2010-09-12 05:27:39.000 255 30776.92 34.55 43632.33 88888.00 2010-09-12 05:27:40.000 255 30776.95 34.53 43632.32 53388.80 2010-09-12 05:27:41.000 255 30776.96 34.51 43632.27 88888.00 2010-09-12 05:27:42.000 255 30776.94 34.51 43632.29 88888.00 2010-09-12 05:27:43.000 255 30776.98 34.53 43632.26 88888.00 2010-09-12 05:27:44.000 255 30776.99 34.51 43632.25 88888.00 2010-09-12 05:27:45.000 255 30776.95 34.47 43632.25 53388.80 2010-09-12 05:27:46.000 255 30776.93 34.47 43632.25 88888.00 2010-09-12 05:27:47.000 255 30776.96 34.48 43632.26 88888.00 2010-09-12 05:27:48.000 255 30776.94 34.46 43632.25 88888.00 2010-09-12 05:27:49.000 255 30776.92 34.46 43632.23 88888.00 2010-09-12 05:27:50.000 255 30776.93 34.43 43632.28 53388.79 2010-09-12 05:27:51.000 255 30776.91 34.40 43632.32 88888.00 2010-09-12 05:27:52.000 255 30776.90 34.37 43632.31 88888.00 2010-09-12 05:27:53.000 255 30776.90 34.43 43632.31 88888.00 2010-09-12 05:27:54.000 255 30776.93 34.45 43632.33 88888.00 2010-09-12 05:27:55.000 255 30776.94 34.43 43632.39 53388.76 2010-09-12 05:27:56.000 255 30776.95 34.43 43632.42 88888.00 2010-09-12 05:27:57.000 255 30776.94 34.42 43632.38 88888.00 2010-09-12 05:27:58.000 255 30776.94 34.39 43632.40 88888.00 2010-09-12 05:27:59.000 255 30776.94 34.40 43632.43 88888.00 2010-09-12 05:28:00.000 255 30776.98 34.38 43632.40 53388.80 2010-09-12 05:28:01.000 255 30776.98 34.41 43632.38 88888.00 2010-09-12 05:28:02.000 255 30776.96 34.41 43632.33 88888.00 2010-09-12 05:28:03.000 255 30776.95 34.38 43632.37 88888.00 2010-09-12 05:28:04.000 255 30776.97 34.35 43632.42 88888.00 2010-09-12 05:28:05.000 255 30776.96 34.37 43632.39 53388.86 2010-09-12 05:28:06.000 255 30777.00 34.35 43632.36 88888.00 2010-09-12 05:28:07.000 255 30777.01 34.38 43632.36 88888.00 2010-09-12 05:28:08.000 255 30777.02 34.36 43632.33 88888.00 2010-09-12 05:28:09.000 255 30777.03 34.38 43632.37 88888.00 2010-09-12 05:28:10.000 255 30777.02 34.37 43632.34 53388.92 2010-09-12 05:28:11.000 255 30777.01 34.38 43632.31 88888.00 2010-09-12 05:28:12.000 255 30777.00 34.43 43632.30 88888.00 2010-09-12 05:28:13.000 255 30777.03 34.40 43632.27 88888.00 2010-09-12 05:28:14.000 255 30777.07 34.40 43632.34 88888.00 2010-09-12 05:28:15.000 255 30777.09 34.44 43632.34 53388.97 2010-09-12 05:28:16.000 255 30777.08 34.45 43632.32 88888.00 2010-09-12 05:28:17.000 255 30777.08 34.43 43632.37 88888.00 2010-09-12 05:28:18.000 255 30777.08 34.45 43632.38 88888.00 2010-09-12 05:28:19.000 255 30777.08 34.39 43632.42 88888.00 2010-09-12 05:28:20.000 255 30777.10 34.40 43632.47 53389.00 2010-09-12 05:28:21.000 255 30777.15 34.43 43632.39 88888.00 2010-09-12 05:28:22.000 255 30777.14 34.40 43632.32 88888.00 2010-09-12 05:28:23.000 255 30777.09 34.37 43632.35 88888.00 2010-09-12 05:28:24.000 255 30777.10 34.37 43632.40 88888.00 2010-09-12 05:28:25.000 255 30777.10 34.34 43632.38 53388.98 2010-09-12 05:28:26.000 255 30777.12 34.33 43632.36 88888.00 2010-09-12 05:28:27.000 255 30777.13 34.33 43632.40 88888.00 2010-09-12 05:28:28.000 255 30777.15 34.29 43632.42 88888.00 2010-09-12 05:28:29.000 255 30777.12 34.29 43632.42 88888.00 2010-09-12 05:28:30.000 255 30777.10 34.31 43632.39 53388.98 2010-09-12 05:28:31.000 255 30777.07 34.32 43632.40 88888.00 2010-09-12 05:28:32.000 255 30777.08 34.31 43632.38 88888.00 2010-09-12 05:28:33.000 255 30777.11 34.30 43632.34 88888.00 2010-09-12 05:28:34.000 255 30777.09 34.32 43632.36 88888.00 2010-09-12 05:28:35.000 255 30777.12 34.33 43632.39 53389.03 2010-09-12 05:28:36.000 255 30777.15 34.35 43632.37 88888.00 2010-09-12 05:28:37.000 255 30777.15 34.32 43632.36 88888.00 2010-09-12 05:28:38.000 255 30777.14 34.36 43632.39 88888.00 2010-09-12 05:28:39.000 255 30777.15 34.33 43632.40 88888.00 2010-09-12 05:28:40.000 255 30777.14 34.34 43632.36 53389.00 2010-09-12 05:28:41.000 255 30777.13 34.36 43632.33 88888.00 2010-09-12 05:28:42.000 255 30777.11 34.35 43632.36 88888.00 2010-09-12 05:28:43.000 255 30777.09 34.37 43632.38 88888.00 2010-09-12 05:28:44.000 255 30777.06 34.31 43632.38 88888.00 2010-09-12 05:28:45.000 255 30777.06 34.28 43632.39 53388.99 2010-09-12 05:28:46.000 255 30777.10 34.28 43632.41 88888.00 2010-09-12 05:28:47.000 255 30777.14 34.28 43632.42 88888.00 2010-09-12 05:28:48.000 255 30777.12 34.30 43632.43 88888.00 2010-09-12 05:28:49.000 255 30777.17 34.32 43632.41 88888.00 2010-09-12 05:28:50.000 255 30777.13 34.28 43632.42 53389.00 2010-09-12 05:28:51.000 255 30777.10 34.30 43632.48 88888.00 2010-09-12 05:28:52.000 255 30777.11 34.28 43632.48 88888.00 2010-09-12 05:28:53.000 255 30777.13 34.31 43632.44 88888.00 2010-09-12 05:28:54.000 255 30777.14 34.30 43632.46 88888.00 2010-09-12 05:28:55.000 255 30777.11 34.27 43632.45 53389.01 2010-09-12 05:28:56.000 255 30777.12 34.23 43632.45 88888.00 2010-09-12 05:28:57.000 255 30777.10 34.25 43632.48 88888.00 2010-09-12 05:28:58.000 255 30777.10 34.25 43632.51 88888.00 2010-09-12 05:28:59.000 255 30777.04 34.18 43632.60 88888.00 2010-09-12 05:29:00.000 255 30777.13 34.22 43632.57 53389.02 2010-09-12 05:29:01.000 255 30777.11 34.19 43632.44 88888.00 2010-09-12 05:29:02.000 255 30777.07 34.21 43632.48 88888.00 2010-09-12 05:29:03.000 255 30777.07 34.23 43632.51 88888.00 2010-09-12 05:29:04.000 255 30777.10 34.22 43632.47 88888.00 2010-09-12 05:29:05.000 255 30777.10 34.27 43632.46 53389.00 2010-09-12 05:29:06.000 255 30777.13 34.29 43632.42 88888.00 2010-09-12 05:29:07.000 255 30777.11 34.26 43632.43 88888.00 2010-09-12 05:29:08.000 255 30777.13 34.26 43632.42 88888.00 2010-09-12 05:29:09.000 255 30777.16 34.24 43632.41 88888.00 2010-09-12 05:29:10.000 255 30777.15 34.22 43632.37 53389.01 2010-09-12 05:29:11.000 255 30777.16 34.23 43632.34 88888.00 2010-09-12 05:29:12.000 255 30777.12 34.24 43632.38 88888.00 2010-09-12 05:29:13.000 255 30777.15 34.21 43632.39 88888.00 2010-09-12 05:29:14.000 255 30777.13 34.20 43632.36 88888.00 2010-09-12 05:29:15.000 255 30777.10 34.21 43632.32 53388.99 2010-09-12 05:29:16.000 255 30777.09 34.21 43632.33 88888.00 2010-09-12 05:29:17.000 255 30777.10 34.24 43632.35 88888.00 2010-09-12 05:29:18.000 255 30777.16 34.23 43632.38 88888.00 2010-09-12 05:29:19.000 255 30777.17 34.19 43632.39 88888.00 2010-09-12 05:29:20.000 255 30777.13 34.16 43632.37 53389.03 2010-09-12 05:29:21.000 255 30777.17 34.20 43632.38 88888.00 2010-09-12 05:29:22.000 255 30777.20 34.19 43632.39 88888.00 2010-09-12 05:29:23.000 255 30777.18 34.15 43632.34 88888.00 2010-09-12 05:29:24.000 255 30777.18 34.18 43632.35 88888.00 2010-09-12 05:29:25.000 255 30777.21 34.14 43632.30 53389.03 2010-09-12 05:29:26.000 255 30777.21 34.16 43632.31 88888.00 2010-09-12 05:29:27.000 255 30777.20 34.19 43632.29 88888.00 2010-09-12 05:29:28.000 255 30777.16 34.21 43632.30 88888.00 2010-09-12 05:29:29.000 255 30777.13 34.19 43632.33 88888.00 2010-09-12 05:29:30.000 255 30777.16 34.18 43632.37 53389.02 2010-09-12 05:29:31.000 255 30777.14 34.14 43632.36 88888.00 2010-09-12 05:29:32.000 255 30777.12 34.12 43632.36 88888.00 2010-09-12 05:29:33.000 255 30777.11 34.10 43632.37 88888.00 2010-09-12 05:29:34.000 255 30777.13 34.13 43632.38 88888.00 2010-09-12 05:29:35.000 255 30777.15 34.16 43632.31 53389.00 2010-09-12 05:29:36.000 255 30777.14 34.20 43632.32 88888.00 2010-09-12 05:29:37.000 255 30777.12 34.20 43632.32 88888.00 2010-09-12 05:29:38.000 255 30777.11 34.21 43632.38 88888.00 2010-09-12 05:29:39.000 255 30777.13 34.20 43632.45 88888.00 2010-09-12 05:29:40.000 255 30777.12 34.20 43632.43 53389.01 2010-09-12 05:29:41.000 255 30777.13 34.18 43632.42 88888.00 2010-09-12 05:29:42.000 255 30777.12 34.15 43632.37 88888.00 2010-09-12 05:29:43.000 255 30777.15 34.17 43632.42 88888.00 2010-09-12 05:29:44.000 255 30777.15 34.17 43632.42 88888.00 2010-09-12 05:29:45.000 255 30777.16 34.19 43632.48 53389.02 2010-09-12 05:29:46.000 255 30777.21 34.22 43632.46 88888.00 2010-09-12 05:29:47.000 255 30777.21 34.22 43632.39 88888.00 2010-09-12 05:29:48.000 255 30777.26 34.23 43632.30 88888.00 2010-09-12 05:29:49.000 255 30777.21 34.20 43632.40 88888.00 2010-09-12 05:29:50.000 255 30777.19 34.17 43632.49 53389.06 2010-09-12 05:29:51.000 255 30777.20 34.14 43632.50 88888.00 2010-09-12 05:29:52.000 255 30777.20 34.13 43632.51 88888.00 2010-09-12 05:29:53.000 255 30777.23 34.11 43632.46 88888.00 2010-09-12 05:29:54.000 255 30777.24 34.13 43632.46 88888.00 2010-09-12 05:29:55.000 255 30777.23 34.11 43632.49 53389.07 2010-09-12 05:29:56.000 255 30777.26 34.10 43632.49 88888.00 2010-09-12 05:29:57.000 255 30777.26 34.10 43632.47 88888.00 2010-09-12 05:29:58.000 255 30777.29 34.11 43632.42 88888.00 2010-09-12 05:29:59.000 255 30777.29 34.10 43632.40 88888.00 2010-09-12 05:30:00.000 255 30777.29 34.10 43632.41 53389.08 2010-09-12 05:30:01.000 255 30777.28 34.07 43632.37 88888.00 2010-09-12 05:30:02.000 255 30777.31 34.09 43632.35 88888.00 2010-09-12 05:30:03.000 255 30777.27 34.11 43632.38 88888.00 2010-09-12 05:30:04.000 255 30777.27 34.07 43632.40 88888.00 2010-09-12 05:30:05.000 255 30777.31 34.09 43632.46 53389.08 2010-09-12 05:30:06.000 255 30777.34 34.15 43632.51 88888.00 2010-09-12 05:30:07.000 255 30777.35 34.17 43632.49 88888.00 2010-09-12 05:30:08.000 255 30777.32 34.16 43632.49 88888.00 2010-09-12 05:30:09.000 255 30777.32 34.14 43632.49 88888.00 2010-09-12 05:30:10.000 255 30777.35 34.11 43632.50 53389.16 2010-09-12 05:30:11.000 255 30777.31 34.06 43632.50 88888.00 2010-09-12 05:30:12.000 255 30777.29 34.04 43632.49 88888.00 2010-09-12 05:30:13.000 255 30777.32 34.02 43632.50 88888.00 2010-09-12 05:30:14.000 255 30777.28 34.00 43632.54 88888.00 2010-09-12 05:30:15.000 255 30777.35 34.02 43632.51 53389.19 2010-09-12 05:30:16.000 255 30777.39 34.01 43632.48 88888.00 2010-09-12 05:30:17.000 255 30777.43 33.99 43632.48 88888.00 2010-09-12 05:30:18.000 255 30777.44 34.03 43632.52 88888.00 2010-09-12 05:30:19.000 255 30777.48 34.04 43632.54 88888.00 2010-09-12 05:30:20.000 255 30777.52 34.04 43632.55 53389.24 2010-09-12 05:30:21.000 255 30777.48 34.02 43632.53 88888.00 2010-09-12 05:30:22.000 255 30777.49 34.02 43632.57 88888.00 2010-09-12 05:30:23.000 255 30777.50 34.05 43632.56 88888.00 2010-09-12 05:30:24.000 255 30777.54 34.05 43632.51 88888.00 2010-09-12 05:30:25.000 255 30777.60 34.05 43632.51 53389.28 2010-09-12 05:30:26.000 255 30777.61 34.05 43632.45 88888.00 2010-09-12 05:30:27.000 255 30777.56 34.01 43632.49 88888.00 2010-09-12 05:30:28.000 255 30777.58 34.01 43632.50 88888.00 2010-09-12 05:30:29.000 255 30777.59 34.04 43632.45 88888.00 2010-09-12 05:30:30.000 255 30777.60 34.03 43632.46 53389.32 2010-09-12 05:30:31.000 255 30777.56 34.03 43632.49 88888.00 2010-09-12 05:30:32.000 255 30777.60 34.02 43632.50 88888.00 2010-09-12 05:30:33.000 255 30777.60 34.00 43632.49 88888.00 2010-09-12 05:30:34.000 255 30777.58 34.03 43632.53 88888.00 2010-09-12 05:30:35.000 255 30777.58 34.02 43632.50 53389.37 2010-09-12 05:30:36.000 255 30777.62 34.02 43632.50 88888.00 2010-09-12 05:30:37.000 255 30777.62 34.03 43632.53 88888.00 2010-09-12 05:30:38.000 255 30777.66 34.02 43632.53 88888.00 2010-09-12 05:30:39.000 255 30777.64 33.99 43632.51 88888.00 2010-09-12 05:30:40.000 255 30777.65 33.92 43632.51 53389.35 2010-09-12 05:30:41.000 255 30777.64 33.92 43632.53 88888.00 2010-09-12 05:30:42.000 255 30777.64 33.88 43632.56 88888.00 2010-09-12 05:30:43.000 255 30777.66 33.87 43632.54 88888.00 2010-09-12 05:30:44.000 255 30777.68 33.89 43632.52 88888.00 2010-09-12 05:30:45.000 255 30777.69 33.89 43632.53 53389.38 2010-09-12 05:30:46.000 255 30777.65 33.94 43632.50 88888.00 2010-09-12 05:30:47.000 255 30777.65 33.96 43632.49 88888.00 2010-09-12 05:30:48.000 255 30777.64 33.95 43632.46 88888.00 2010-09-12 05:30:49.000 255 30777.66 34.02 43632.49 88888.00 2010-09-12 05:30:50.000 255 30777.65 34.02 43632.47 53389.39 2010-09-12 05:30:51.000 255 30777.65 33.98 43632.45 88888.00 2010-09-12 05:30:52.000 255 30777.67 33.98 43632.46 88888.00 2010-09-12 05:30:53.000 255 30777.65 33.99 43632.51 88888.00 2010-09-12 05:30:54.000 255 30777.66 33.98 43632.55 88888.00 2010-09-12 05:30:55.000 255 30777.64 33.92 43632.50 53389.42 2010-09-12 05:30:56.000 255 30777.67 33.91 43632.53 88888.00 2010-09-12 05:30:57.000 255 30777.72 33.96 43632.54 88888.00 2010-09-12 05:30:58.000 255 30777.70 34.00 43632.57 88888.00 2010-09-12 05:30:59.000 255 30777.70 33.99 43632.55 88888.00 2010-09-12 05:31:00.000 255 30777.72 33.94 43632.49 53389.38 2010-09-12 05:31:01.000 255 30777.70 33.90 43632.49 88888.00 2010-09-12 05:31:02.000 255 30777.67 33.90 43632.53 88888.00 2010-09-12 05:31:03.000 255 30777.71 33.89 43632.51 88888.00 2010-09-12 05:31:04.000 255 30777.72 33.91 43632.46 88888.00 2010-09-12 05:31:05.000 255 30777.71 33.88 43632.44 53389.39 2010-09-12 05:31:06.000 255 30777.70 33.93 43632.48 88888.00 2010-09-12 05:31:07.000 255 30777.69 33.92 43632.46 88888.00 2010-09-12 05:31:08.000 255 30777.70 33.92 43632.47 88888.00 2010-09-12 05:31:09.000 255 30777.66 33.94 43632.45 88888.00 2010-09-12 05:31:10.000 255 30777.65 33.92 43632.45 53389.36 2010-09-12 05:31:11.000 255 30777.64 33.93 43632.45 88888.00 2010-09-12 05:31:12.000 255 30777.63 33.86 43632.42 88888.00 2010-09-12 05:31:13.000 255 30777.64 33.86 43632.43 88888.00 2010-09-12 05:31:14.000 255 30777.61 33.91 43632.45 88888.00 2010-09-12 05:31:15.000 255 30777.60 33.88 43632.50 53389.34 2010-09-12 05:31:16.000 255 30777.57 33.83 43632.49 88888.00 2010-09-12 05:31:17.000 255 30777.57 33.83 43632.47 88888.00 2010-09-12 05:31:18.000 255 30777.58 33.87 43632.49 88888.00 2010-09-12 05:31:19.000 255 30777.60 33.87 43632.55 88888.00 2010-09-12 05:31:20.000 255 30777.58 33.86 43632.56 53389.31 2010-09-12 05:31:21.000 255 30777.54 33.90 43632.50 88888.00 2010-09-12 05:31:22.000 255 30777.52 33.90 43632.53 88888.00 2010-09-12 05:31:23.000 255 30777.58 33.89 43632.51 88888.00 2010-09-12 05:31:24.000 255 30777.55 33.91 43632.54 88888.00 2010-09-12 05:31:25.000 255 30777.55 33.91 43632.51 53389.29 2010-09-12 05:31:26.000 255 30777.53 33.90 43632.49 88888.00 2010-09-12 05:31:27.000 255 30777.56 33.92 43632.50 88888.00 2010-09-12 05:31:28.000 255 30777.53 33.94 43632.43 88888.00 2010-09-12 05:31:29.000 255 30777.45 33.94 43632.46 88888.00 2010-09-12 05:31:30.000 255 30777.49 33.94 43632.47 53389.27 2010-09-12 05:31:31.000 255 30777.51 33.94 43632.47 88888.00 2010-09-12 05:31:32.000 255 30777.55 33.97 43632.45 88888.00 2010-09-12 05:31:33.000 255 30777.58 33.94 43632.48 88888.00 2010-09-12 05:31:34.000 255 30777.56 33.94 43632.48 88888.00 2010-09-12 05:31:35.000 255 30777.56 33.94 43632.51 53389.29 2010-09-12 05:31:36.000 255 30777.55 33.94 43632.47 88888.00 2010-09-12 05:31:37.000 255 30777.52 33.95 43632.46 88888.00 2010-09-12 05:31:38.000 255 30777.57 33.93 43632.44 88888.00 2010-09-12 05:31:39.000 255 30777.52 33.89 43632.51 88888.00 2010-09-12 05:31:40.000 255 30777.55 33.93 43632.50 53389.28 2010-09-12 05:31:41.000 255 30777.61 33.92 43632.41 88888.00 2010-09-12 05:31:42.000 255 30777.65 33.89 43632.42 88888.00 2010-09-12 05:31:43.000 255 30777.63 33.88 43632.46 88888.00 2010-09-12 05:31:44.000 255 30777.64 33.92 43632.43 88888.00 2010-09-12 05:31:45.000 255 30777.63 33.95 43632.47 53389.34 2010-09-12 05:31:46.000 255 30777.60 33.89 43632.43 88888.00 2010-09-12 05:31:47.000 255 30777.59 33.87 43632.45 88888.00 2010-09-12 05:31:48.000 255 30777.64 33.91 43632.43 88888.00 2010-09-12 05:31:49.000 255 30777.66 33.90 43632.40 88888.00 2010-09-12 05:31:50.000 255 30777.65 33.85 43632.40 53389.33 2010-09-12 05:31:51.000 255 30777.65 33.88 43632.39 88888.00 2010-09-12 05:31:52.000 255 30777.70 33.91 43632.41 88888.00 2010-09-12 05:31:53.000 255 30777.68 33.91 43632.46 88888.00 2010-09-12 05:31:54.000 255 30777.66 33.86 43632.46 88888.00 2010-09-12 05:31:55.000 255 30777.63 33.81 43632.45 53389.33 2010-09-12 05:31:56.000 255 30777.62 33.83 43632.40 88888.00 2010-09-12 05:31:57.000 255 30777.64 33.79 43632.45 88888.00 2010-09-12 05:31:58.000 255 30777.63 33.80 43632.49 88888.00 2010-09-12 05:31:59.000 255 30777.59 33.81 43632.46 88888.00 2010-09-12 05:32:00.000 255 30777.59 33.82 43632.39 53389.30 2010-09-12 05:32:01.000 255 30777.60 33.87 43632.39 88888.00 2010-09-12 05:32:02.000 255 30777.63 33.86 43632.42 88888.00 2010-09-12 05:32:03.000 255 30777.56 33.82 43632.41 88888.00 2010-09-12 05:32:04.000 255 30777.56 33.82 43632.44 88888.00 2010-09-12 05:32:05.000 255 30777.58 33.83 43632.42 53389.28 2010-09-12 05:32:06.000 255 30777.57 33.85 43632.41 88888.00 2010-09-12 05:32:07.000 255 30777.54 33.86 43632.41 88888.00 2010-09-12 05:32:08.000 255 30777.55 33.89 43632.46 88888.00 2010-09-12 05:32:09.000 255 30777.63 33.96 43632.40 88888.00 2010-09-12 05:32:10.000 255 30777.56 33.84 43632.43 53389.27 2010-09-12 05:32:11.000 255 30777.53 33.85 43632.44 88888.00 2010-09-12 05:32:12.000 255 30777.53 33.88 43632.47 88888.00 2010-09-12 05:32:13.000 255 30777.58 33.86 43632.49 88888.00 2010-09-12 05:32:14.000 255 30777.58 33.89 43632.48 88888.00 2010-09-12 05:32:15.000 255 30777.60 33.90 43632.46 53389.29 2010-09-12 05:32:16.000 255 30777.56 33.90 43632.46 88888.00 2010-09-12 05:32:17.000 255 30777.52 33.86 43632.46 88888.00 2010-09-12 05:32:18.000 255 30777.58 33.88 43632.46 88888.00 2010-09-12 05:32:19.000 255 30777.60 33.88 43632.49 88888.00 2010-09-12 05:32:20.000 255 30777.61 33.87 43632.51 53389.34 2010-09-12 05:32:21.000 255 30777.63 33.91 43632.54 88888.00 2010-09-12 05:32:22.000 255 30777.65 33.89 43632.50 88888.00 2010-09-12 05:32:23.000 255 30777.65 33.89 43632.48 88888.00 2010-09-12 05:32:24.000 255 30777.68 33.90 43632.47 88888.00 2010-09-12 05:32:25.000 255 30777.65 33.95 43632.47 53389.31 2010-09-12 05:32:26.000 255 30777.58 34.23 43632.96 88888.00 2010-09-12 05:32:27.000 255 30777.66 33.89 43632.67 88888.00 2010-09-12 05:32:28.000 255 30777.69 33.82 43632.47 88888.00 2010-09-12 05:32:29.000 255 30777.71 33.83 43632.48 88888.00 2010-09-12 05:32:30.000 255 30777.75 33.85 43632.52 53389.38 2010-09-12 05:32:31.000 255 30777.75 33.86 43632.51 88888.00 2010-09-12 05:32:32.000 255 30777.73 33.85 43632.52 88888.00 2010-09-12 05:32:33.000 255 30777.72 33.80 43632.51 88888.00 2010-09-12 05:32:34.000 255 30777.72 33.78 43632.51 88888.00 2010-09-12 05:32:35.000 255 30777.74 33.81 43632.46 53389.36 2010-09-12 05:32:36.000 255 30777.74 33.83 43632.45 88888.00 2010-09-12 05:32:37.000 255 30777.75 33.79 43632.44 88888.00 2010-09-12 05:32:38.000 255 30777.72 33.80 43632.42 88888.00 2010-09-12 05:32:39.000 255 30777.70 33.80 43632.42 88888.00 2010-09-12 05:32:40.000 255 30777.76 33.77 43632.40 53389.39 2010-09-12 05:32:41.000 255 30777.77 33.80 43632.45 88888.00 2010-09-12 05:32:42.000 255 30777.76 33.81 43632.46 88888.00 2010-09-12 05:32:43.000 255 30777.78 33.79 43632.44 88888.00 2010-09-12 05:32:44.000 255 30777.77 33.74 43632.43 88888.00 2010-09-12 05:32:45.000 255 30777.83 33.77 43632.49 53389.41 2010-09-12 05:32:46.000 255 30777.84 33.79 43632.52 88888.00 2010-09-12 05:32:47.000 255 30777.97 33.92 43632.39 88888.00 2010-09-12 05:32:48.000 255 30777.85 33.81 43632.40 88888.00 2010-09-12 05:32:49.000 255 30777.81 33.75 43632.53 88888.00 2010-09-12 05:32:50.000 255 30777.83 33.71 43632.56 53389.28 2010-09-12 05:32:51.000 255 30777.83 33.69 43632.57 88888.00 2010-09-12 05:32:52.000 255 30777.86 33.70 43632.55 88888.00 2010-09-12 05:32:53.000 255 30777.85 33.73 43632.55 88888.00 2010-09-12 05:32:54.000 255 30777.83 33.76 43632.55 88888.00 2010-09-12 05:32:55.000 255 30777.84 33.75 43632.55 53389.41 2010-09-12 05:32:56.000 255 30777.86 33.74 43632.51 88888.00 2010-09-12 05:32:57.000 255 30777.87 33.74 43632.53 88888.00 2010-09-12 05:32:58.000 255 30777.83 33.77 43632.54 88888.00 2010-09-12 05:32:59.000 255 30777.85 33.78 43632.54 88888.00 2010-09-12 05:33:00.000 255 30777.87 33.81 43632.55 53389.48 2010-09-12 05:33:01.000 255 30777.88 33.84 43632.54 88888.00 2010-09-12 05:33:02.000 255 30777.90 33.83 43632.52 88888.00 2010-09-12 05:33:03.000 255 30777.93 33.83 43632.53 88888.00 2010-09-12 05:33:04.000 255 30777.92 33.82 43632.54 88888.00 2010-09-12 05:33:05.000 255 30777.93 33.79 43632.57 53389.51 2010-09-12 05:33:06.000 255 30777.94 33.77 43632.57 88888.00 2010-09-12 05:33:07.000 255 30777.91 33.80 43632.55 88888.00 2010-09-12 05:33:08.000 255 30777.95 33.79 43632.50 88888.00 2010-09-12 05:33:09.000 255 30777.98 33.81 43632.50 88888.00 2010-09-12 05:33:10.000 255 30777.98 33.83 43632.51 53389.59 2010-09-12 05:33:11.000 255 30777.97 33.80 43632.56 88888.00 2010-09-12 05:33:12.000 255 30777.99 33.81 43632.57 88888.00 2010-09-12 05:33:13.000 255 30778.11 33.88 43632.51 88888.00 2010-09-12 05:33:14.000 255 30778.12 33.86 43632.48 88888.00 2010-09-12 05:33:15.000 255 30778.10 33.81 43632.56 53389.64 2010-09-12 05:33:16.000 255 30778.08 33.75 43632.57 88888.00 2010-09-12 05:33:17.000 255 30778.08 33.77 43632.59 88888.00 2010-09-12 05:33:18.000 255 30778.10 33.81 43632.60 88888.00 2010-09-12 05:33:19.000 255 30778.11 33.77 43632.62 88888.00 2010-09-12 05:33:20.000 255 30778.11 33.75 43632.60 53389.65 2010-09-12 05:33:21.000 255 30778.11 33.73 43632.60 88888.00 2010-09-12 05:33:22.000 255 30778.09 33.72 43632.65 88888.00 2010-09-12 05:33:23.000 255 30778.09 33.73 43632.59 88888.00 2010-09-12 05:33:24.000 255 30778.08 33.72 43632.57 88888.00 2010-09-12 05:33:25.000 255 30778.07 33.71 43632.55 53389.64 2010-09-12 05:33:26.000 255 30778.06 33.73 43632.54 88888.00 2010-09-12 05:33:27.000 255 30778.03 33.69 43632.63 88888.00 2010-09-12 05:33:28.000 255 30778.04 33.76 43632.66 88888.00 2010-09-12 05:33:29.000 255 30778.08 33.80 43632.49 88888.00 2010-09-12 05:33:30.000 255 30778.03 33.72 43632.51 53389.65 2010-09-12 05:33:31.000 255 30778.01 33.74 43632.57 88888.00 2010-09-12 05:33:32.000 255 30778.00 33.72 43632.55 88888.00 2010-09-12 05:33:33.000 255 30777.99 33.75 43632.53 88888.00 2010-09-12 05:33:34.000 255 30777.98 33.75 43632.60 88888.00 2010-09-12 05:33:35.000 255 30777.96 33.79 43632.55 53389.58 2010-09-12 05:33:36.000 255 30777.92 33.77 43632.49 88888.00 2010-09-12 05:33:37.000 255 30777.90 33.76 43632.50 88888.00 2010-09-12 05:33:38.000 255 30777.88 33.76 43632.48 88888.00 2010-09-12 05:33:39.000 255 30777.89 33.77 43632.47 88888.00 2010-09-12 05:33:40.000 255 30777.87 33.76 43632.50 53389.52 2010-09-12 05:33:41.000 255 30777.87 33.73 43632.53 88888.00 2010-09-12 05:33:42.000 255 30777.88 33.76 43632.57 88888.00 2010-09-12 05:33:43.000 255 30777.88 33.78 43632.53 88888.00 2010-09-12 05:33:44.000 255 30777.85 33.77 43632.53 88888.00 2010-09-12 05:33:45.000 255 30777.84 33.81 43632.60 53389.51 2010-09-12 05:33:46.000 255 30777.88 33.83 43632.58 88888.00 2010-09-12 05:33:47.000 255 30777.85 33.79 43632.57 88888.00 2010-09-12 05:33:48.000 255 30777.86 33.77 43632.58 88888.00 2010-09-12 05:33:49.000 255 30777.90 33.83 43632.58 88888.00 2010-09-12 05:33:50.000 255 30777.93 33.84 43632.54 53389.53 2010-09-12 05:33:51.000 255 30777.93 33.85 43632.55 88888.00 2010-09-12 05:33:52.000 255 30777.92 33.84 43632.53 88888.00 2010-09-12 05:33:53.000 255 30777.96 33.84 43632.57 88888.00 2010-09-12 05:33:54.000 255 30777.96 33.82 43632.57 88888.00 2010-09-12 05:33:55.000 255 30777.97 33.85 43632.57 53389.60 2010-09-12 05:33:56.000 255 30778.00 33.86 43632.57 88888.00 2010-09-12 05:33:57.000 255 30778.04 33.84 43632.58 88888.00 2010-09-12 05:33:58.000 255 30778.07 33.82 43632.57 88888.00 2010-09-12 05:33:59.000 255 30778.09 33.78 43632.54 88888.00 2010-09-12 05:34:00.000 255 30778.12 33.79 43632.58 53389.68 2010-09-12 05:34:01.000 255 30778.12 33.77 43632.56 88888.00 2010-09-12 05:34:02.000 255 30778.13 33.80 43632.60 88888.00 2010-09-12 05:34:03.000 255 30778.14 33.78 43632.63 88888.00 2010-09-12 05:34:04.000 255 30778.16 33.72 43632.60 88888.00 2010-09-12 05:34:05.000 255 30778.15 33.74 43632.64 53389.77 2010-09-12 05:34:06.000 255 30778.17 33.74 43632.59 88888.00 2010-09-12 05:34:07.000 255 30778.25 33.70 43632.58 88888.00 2010-09-12 05:34:08.000 255 30778.28 33.68 43632.63 88888.00 2010-09-12 05:34:09.000 255 30778.30 33.63 43632.60 88888.00 2010-09-12 05:34:10.000 255 30778.27 33.65 43632.56 53389.84 2010-09-12 05:34:11.000 255 30778.26 33.67 43632.57 88888.00 2010-09-12 05:34:12.000 255 30778.27 33.65 43632.59 88888.00 2010-09-12 05:34:13.000 255 30778.28 33.66 43632.64 88888.00 2010-09-12 05:34:14.000 255 30778.29 33.66 43632.64 88888.00 2010-09-12 05:34:15.000 255 30778.30 33.64 43632.64 53389.84 2010-09-12 05:34:16.000 255 30778.29 33.61 43632.57 88888.00 2010-09-12 05:34:17.000 255 30778.31 33.63 43632.59 88888.00 2010-09-12 05:34:18.000 255 30778.32 33.61 43632.63 88888.00 2010-09-12 05:34:19.000 255 30778.31 33.63 43632.67 88888.00 2010-09-12 05:34:20.000 255 30778.31 33.66 43632.67 53389.89 2010-09-12 05:34:21.000 255 30778.32 33.68 43632.64 88888.00 2010-09-12 05:34:22.000 255 30778.31 33.68 43632.68 88888.00 2010-09-12 05:34:23.000 255 30778.32 33.67 43632.68 88888.00 2010-09-12 05:34:24.000 255 30778.33 33.64 43632.63 88888.00 2010-09-12 05:34:25.000 255 30778.31 33.64 43632.65 53389.86 2010-09-12 05:34:26.000 255 30778.28 33.60 43632.65 88888.00 2010-09-12 05:34:27.000 255 30778.28 33.61 43632.64 88888.00 2010-09-12 05:34:28.000 255 30778.27 33.67 43632.70 88888.00 2010-09-12 05:34:29.000 255 30778.27 33.69 43632.67 88888.00 2010-09-12 05:34:30.000 255 30778.26 33.67 43632.65 53389.84 2010-09-12 05:34:31.000 255 30778.23 33.66 43632.65 88888.00 2010-09-12 05:34:32.000 255 30778.24 33.69 43632.63 88888.00 2010-09-12 05:34:33.000 255 30778.25 33.69 43632.63 88888.00 2010-09-12 05:34:34.000 255 30778.26 33.66 43632.62 88888.00 2010-09-12 05:34:35.000 255 30778.21 33.69 43632.61 53389.81 2010-09-12 05:34:36.000 255 30778.22 33.67 43632.65 88888.00 2010-09-12 05:34:37.000 255 30778.23 33.66 43632.68 88888.00 2010-09-12 05:34:38.000 255 30778.26 33.68 43632.67 88888.00 2010-09-12 05:34:39.000 255 30778.29 33.67 43632.64 88888.00 2010-09-12 05:34:40.000 255 30778.27 33.69 43632.66 53389.81 2010-09-12 05:34:41.000 255 30778.30 33.70 43632.66 88888.00 2010-09-12 05:34:42.000 255 30778.32 33.71 43632.70 88888.00 2010-09-12 05:34:43.000 255 30778.31 33.73 43632.74 88888.00 2010-09-12 05:34:44.000 255 30778.37 33.72 43632.68 88888.00 2010-09-12 05:34:45.000 255 30778.41 33.66 43632.69 53389.87 2010-09-12 05:34:46.000 255 30778.44 33.64 43632.70 88888.00 2010-09-12 05:34:47.000 255 30778.43 33.67 43632.71 88888.00 2010-09-12 05:34:48.000 255 30778.46 33.69 43632.71 88888.00 2010-09-12 05:34:49.000 255 30778.42 33.65 43632.74 88888.00 2010-09-12 05:34:50.000 255 30778.43 33.60 43632.75 53389.94 2010-09-12 05:34:51.000 255 30778.44 33.60 43632.75 88888.00 2010-09-12 05:34:52.000 255 30778.48 33.61 43632.76 88888.00 2010-09-12 05:34:53.000 255 30778.51 33.60 43632.76 88888.00 2010-09-12 05:34:54.000 255 30778.48 33.59 43632.71 88888.00 2010-09-12 05:34:55.000 255 30778.49 33.56 43632.71 53390.01 2010-09-12 05:34:56.000 255 30778.53 33.55 43632.75 88888.00 2010-09-12 05:34:57.000 255 30778.56 33.59 43632.76 88888.00 2010-09-12 05:34:58.000 255 30778.59 33.60 43632.74 88888.00 2010-09-12 05:34:59.000 255 30778.59 33.58 43632.72 88888.00 2010-09-12 05:35:00.000 255 30778.55 33.53 43632.68 53390.07 2010-09-12 05:35:01.000 255 30778.56 33.56 43632.66 88888.00 2010-09-12 05:35:02.000 255 30778.59 33.55 43632.69 88888.00 2010-09-12 05:35:03.000 255 30778.60 33.52 43632.69 88888.00 2010-09-12 05:35:04.000 255 30778.59 33.49 43632.68 88888.00 2010-09-12 05:35:05.000 255 30778.62 33.50 43632.67 53390.06 2010-09-12 05:35:06.000 255 30778.62 33.54 43632.58 88888.00 2010-09-12 05:35:07.000 255 30778.62 33.55 43632.56 88888.00 2010-09-12 05:35:08.000 255 30778.60 33.52 43632.65 88888.00 2010-09-12 05:35:09.000 255 30778.57 33.54 43632.72 88888.00 2010-09-12 05:35:10.000 255 30778.55 33.53 43632.74 53389.96 2010-09-12 05:35:11.000 255 30778.51 33.55 43632.69 88888.00 2010-09-12 05:35:12.000 255 30778.50 33.50 43632.68 88888.00 2010-09-12 05:35:13.000 255 30778.53 33.52 43632.72 88888.00 2010-09-12 05:35:14.000 255 30778.52 33.48 43632.71 88888.00 2010-09-12 05:35:15.000 255 30778.48 33.45 43632.70 53390.00 2010-09-12 05:35:16.000 255 30778.47 33.47 43632.65 88888.00 2010-09-12 05:35:17.000 255 30778.49 33.48 43632.61 88888.00 2010-09-12 05:35:18.000 255 30778.49 33.48 43632.62 88888.00 2010-09-12 05:35:19.000 255 30778.51 33.52 43632.65 88888.00 2010-09-12 05:35:20.000 255 30778.54 33.52 43632.68 53390.01 2010-09-12 05:35:21.000 255 30778.55 33.52 43632.66 88888.00 2010-09-12 05:35:22.000 255 30778.53 33.53 43632.63 88888.00 2010-09-12 05:35:23.000 255 30778.50 33.51 43632.61 88888.00 2010-09-12 05:35:24.000 255 30778.50 33.49 43632.61 88888.00 2010-09-12 05:35:25.000 255 30778.44 33.42 43632.71 53390.02 2010-09-12 05:35:26.000 255 30778.48 33.48 43632.76 88888.00 2010-09-12 05:35:27.000 255 30778.54 33.51 43632.72 88888.00 2010-09-12 05:35:28.000 255 30778.57 33.56 43632.73 88888.00 2010-09-12 05:35:29.000 255 30778.57 33.55 43632.74 88888.00 2010-09-12 05:35:30.000 255 30778.57 33.53 43632.74 53390.09 2010-09-12 05:35:31.000 255 30778.64 33.49 43632.71 88888.00 2010-09-12 05:35:32.000 255 30778.62 33.49 43632.73 88888.00 2010-09-12 05:35:33.000 255 30778.60 33.51 43632.82 88888.00 2010-09-12 05:35:34.000 255 30778.68 33.49 43632.75 88888.00 2010-09-12 05:35:35.000 255 30778.74 33.49 43632.71 53390.12 2010-09-12 05:35:36.000 255 30778.75 33.49 43632.70 88888.00 2010-09-12 05:35:37.000 255 30778.74 33.49 43632.71 88888.00 2010-09-12 05:35:38.000 255 30778.78 33.47 43632.76 88888.00 2010-09-12 05:35:39.000 255 30778.81 33.44 43632.76 88888.00 2010-09-12 05:35:40.000 255 30778.81 33.45 43632.72 53390.18 2010-09-12 05:35:41.000 255 30778.85 33.42 43632.72 88888.00 2010-09-12 05:35:42.000 255 30778.86 33.41 43632.72 88888.00 2010-09-12 05:35:43.000 255 30778.85 33.41 43632.73 88888.00 2010-09-12 05:35:44.000 255 30778.84 33.37 43632.65 88888.00 2010-09-12 05:35:45.000 255 30778.86 33.35 43632.67 53390.22 2010-09-12 05:35:46.000 255 30778.86 33.41 43632.71 88888.00 2010-09-12 05:35:47.000 255 30778.87 33.40 43632.73 88888.00 2010-09-12 05:35:48.000 255 30778.89 33.43 43632.75 88888.00 2010-09-12 05:35:49.000 255 30778.89 33.43 43632.74 88888.00 2010-09-12 05:35:50.000 255 30778.92 33.44 43632.74 53390.29 2010-09-12 05:35:51.000 255 30778.89 33.44 43632.77 88888.00 2010-09-12 05:35:52.000 255 30778.89 33.46 43632.80 88888.00 2010-09-12 05:35:53.000 255 30778.90 33.44 43632.73 88888.00 2010-09-12 05:35:54.000 255 30778.90 33.43 43632.73 88888.00 2010-09-12 05:35:55.000 255 30778.89 33.49 43632.81 53390.27 2010-09-12 05:35:56.000 255 30778.88 33.47 43632.77 88888.00 2010-09-12 05:35:57.000 255 30778.85 33.49 43632.74 88888.00 2010-09-12 05:35:58.000 255 30778.87 33.47 43632.81 88888.00 2010-09-12 05:35:59.000 255 30778.89 33.49 43632.86 88888.00 2010-09-12 05:36:00.000 255 30778.86 33.49 43632.88 53390.28 2010-09-12 05:36:01.000 255 30778.86 33.49 43632.84 88888.00 2010-09-12 05:36:02.000 255 30778.88 33.51 43632.81 88888.00 2010-09-12 05:36:03.000 255 30778.88 33.55 43632.81 88888.00 2010-09-12 05:36:04.000 255 30778.88 33.54 43632.78 88888.00 2010-09-12 05:36:05.000 255 30778.88 33.52 43632.74 53390.27 2010-09-12 05:36:06.000 255 30778.89 33.53 43632.74 88888.00 2010-09-12 05:36:07.000 255 30778.91 33.52 43632.80 88888.00 2010-09-12 05:36:08.000 255 30778.91 33.51 43632.79 88888.00 2010-09-12 05:36:09.000 255 30778.89 33.45 43632.81 88888.00 2010-09-12 05:36:10.000 255 30778.90 33.41 43632.74 53390.26 2010-09-12 05:36:11.000 255 30778.93 33.47 43632.76 88888.00 2010-09-12 05:36:12.000 255 30778.92 33.48 43632.78 88888.00 2010-09-12 05:36:13.000 255 30778.90 33.52 43632.80 88888.00 2010-09-12 05:36:14.000 255 30778.90 33.52 43632.78 88888.00 2010-09-12 05:36:15.000 255 30778.91 33.50 43632.79 53390.31 2010-09-12 05:36:16.000 255 30778.89 33.55 43632.83 88888.00 2010-09-12 05:36:17.000 255 30778.89 33.52 43632.84 88888.00 2010-09-12 05:36:18.000 255 30778.93 33.49 43632.86 88888.00 2010-09-12 05:36:19.000 255 30778.97 33.51 43632.83 88888.00 2010-09-12 05:36:20.000 255 30778.96 33.56 43632.80 53390.31 2010-09-12 05:36:21.000 255 30778.94 33.53 43632.78 88888.00 2010-09-12 05:36:22.000 255 30778.94 33.52 43632.81 88888.00 2010-09-12 05:36:23.000 255 30778.92 33.54 43632.82 88888.00 2010-09-12 05:36:24.000 255 30778.93 33.53 43632.86 88888.00 2010-09-12 05:36:25.000 255 30778.98 33.53 43632.85 53390.34 2010-09-12 05:36:26.000 255 30778.98 33.50 43632.82 88888.00 2010-09-12 05:36:27.000 255 30778.99 33.47 43632.75 88888.00 2010-09-12 05:36:28.000 255 30778.99 33.46 43632.77 88888.00 2010-09-12 05:36:29.000 255 30779.01 33.43 43632.84 88888.00 2010-09-12 05:36:30.000 255 30779.05 33.41 43632.82 53390.38 2010-09-12 05:36:31.000 255 30779.08 33.43 43632.90 88888.00 2010-09-12 05:36:32.000 255 30779.08 33.40 43632.84 88888.00 2010-09-12 05:36:33.000 255 30779.08 33.40 43632.84 88888.00 2010-09-12 05:36:34.000 255 30779.12 33.41 43632.81 88888.00 2010-09-12 05:36:35.000 255 30779.14 33.38 43632.83 53390.44 2010-09-12 05:36:36.000 255 30779.15 33.38 43632.81 88888.00 2010-09-12 05:36:37.000 255 30779.16 33.38 43632.76 88888.00 2010-09-12 05:36:38.000 255 30779.17 33.37 43632.79 88888.00 2010-09-12 05:36:39.000 255 30779.19 33.37 43632.82 88888.00 2010-09-12 05:36:40.000 255 30779.19 33.34 43632.82 53390.50 2010-09-12 05:36:41.000 255 30779.18 33.36 43632.81 88888.00 2010-09-12 05:36:42.000 255 30779.18 33.33 43632.79 88888.00 2010-09-12 05:36:43.000 255 30779.16 33.34 43632.79 88888.00 2010-09-12 05:36:44.000 255 30779.19 33.37 43632.87 88888.00 2010-09-12 05:36:45.000 255 30779.20 33.37 43632.83 53390.50 2010-09-12 05:36:46.000 255 30779.20 33.35 43632.81 88888.00 2010-09-12 05:36:47.000 255 30779.15 33.27 43632.85 88888.00 2010-09-12 05:36:48.000 255 30779.20 33.34 43632.82 88888.00 2010-09-12 05:36:49.000 255 30779.18 33.35 43632.81 88888.00 2010-09-12 05:36:50.000 255 30779.19 33.37 43632.79 53390.57 2010-09-12 05:36:51.000 255 30779.18 33.34 43632.84 88888.00 2010-09-12 05:36:52.000 255 30779.19 33.35 43632.91 88888.00 2010-09-12 05:36:53.000 255 30779.17 33.32 43632.91 88888.00 2010-09-12 05:36:54.000 255 30779.13 33.27 43632.88 88888.00 2010-09-12 05:36:55.000 255 30779.15 33.23 43632.86 53390.48 2010-09-12 05:36:56.000 255 30779.16 33.27 43632.84 88888.00 2010-09-12 05:36:57.000 255 30779.20 33.33 43632.84 88888.00 2010-09-12 05:36:58.000 255 30779.24 33.30 43632.85 88888.00 2010-09-12 05:36:59.000 255 30779.22 33.30 43632.84 88888.00 2010-09-12 05:37:00.000 255 30779.23 33.30 43632.79 53390.47 2010-09-12 05:37:01.000 255 30779.25 33.28 43632.81 88888.00 2010-09-12 05:37:02.000 255 30779.26 33.26 43632.79 88888.00 2010-09-12 05:37:03.000 255 30779.29 33.31 43632.76 88888.00 2010-09-12 05:37:04.000 255 30779.29 33.29 43632.75 88888.00 2010-09-12 05:37:05.000 255 30779.31 33.28 43632.72 53390.51 2010-09-12 05:37:06.000 255 30779.32 33.30 43632.76 88888.00 2010-09-12 05:37:07.000 255 30779.31 33.31 43632.84 88888.00 2010-09-12 05:37:08.000 255 30779.31 33.30 43632.85 88888.00 2010-09-12 05:37:09.000 255 30779.36 33.32 43632.84 88888.00 2010-09-12 05:37:10.000 255 30779.36 33.29 43632.82 53390.58 2010-09-12 05:37:11.000 255 30779.35 33.28 43632.82 88888.00 2010-09-12 05:37:12.000 255 30779.37 33.26 43632.82 88888.00 2010-09-12 05:37:13.000 255 30779.39 33.28 43632.85 88888.00 2010-09-12 05:37:14.000 255 30779.46 33.28 43632.84 88888.00 2010-09-12 05:37:15.000 255 30779.47 33.30 43632.85 53390.64 2010-09-12 05:37:16.000 255 30779.48 33.32 43632.89 88888.00 2010-09-12 05:37:17.000 255 30779.47 33.30 43632.91 88888.00 2010-09-12 05:37:18.000 255 30779.46 33.32 43632.89 88888.00 2010-09-12 05:37:19.000 255 30779.46 33.30 43632.84 88888.00 2010-09-12 05:37:20.000 255 30779.42 33.28 43632.79 53390.74 2010-09-12 05:37:21.000 255 30779.43 33.33 43632.83 88888.00 2010-09-12 05:37:22.000 255 30779.46 33.32 43632.90 88888.00 2010-09-12 05:37:23.000 255 30779.48 33.29 43632.85 88888.00 2010-09-12 05:37:24.000 255 30779.47 33.29 43632.83 88888.00 2010-09-12 05:37:25.000 255 30779.43 33.31 43632.85 53390.73 2010-09-12 05:37:26.000 255 30779.47 33.32 43632.81 88888.00 2010-09-12 05:37:27.000 255 30779.49 33.33 43632.78 88888.00 2010-09-12 05:37:28.000 255 30779.48 33.33 43632.82 88888.00 2010-09-12 05:37:29.000 255 30779.46 33.29 43632.80 88888.00 2010-09-12 05:37:30.000 255 30779.44 33.31 43632.81 53390.72 2010-09-12 05:37:31.000 255 30779.43 33.30 43632.81 88888.00 2010-09-12 05:37:32.000 255 30779.41 33.28 43632.83 88888.00 2010-09-12 05:37:33.000 255 30779.42 33.29 43632.85 88888.00 2010-09-12 05:37:34.000 255 30779.42 33.29 43632.86 88888.00 2010-09-12 05:37:35.000 255 30779.45 33.33 43632.83 53390.69 2010-09-12 05:37:36.000 255 30779.44 33.30 43632.79 88888.00 2010-09-12 05:37:37.000 255 30779.45 33.32 43632.80 88888.00 2010-09-12 05:37:38.000 255 30779.46 33.34 43632.80 88888.00 2010-09-12 05:37:39.000 255 30779.47 33.33 43632.85 88888.00 2010-09-12 05:37:40.000 255 30779.44 33.31 43632.83 53390.62 2010-09-12 05:37:41.000 255 30779.43 33.34 43632.84 88888.00 2010-09-12 05:37:42.000 255 30779.44 33.27 43632.79 88888.00 2010-09-12 05:37:43.000 255 30779.47 33.25 43632.79 88888.00 2010-09-12 05:37:44.000 255 30779.47 33.23 43632.77 88888.00 2010-09-12 05:37:45.000 255 30779.47 33.26 43632.73 53390.68 2010-09-12 05:37:46.000 255 30779.48 33.28 43632.76 88888.00 2010-09-12 05:37:47.000 255 30779.51 33.24 43632.80 88888.00 2010-09-12 05:37:48.000 255 30779.54 33.22 43632.80 88888.00 2010-09-12 05:37:49.000 255 30779.56 33.24 43632.78 88888.00 2010-09-12 05:37:50.000 255 30779.57 33.26 43632.82 53390.74 2010-09-12 05:37:51.000 255 30779.54 33.21 43632.79 88888.00 2010-09-12 05:37:52.000 255 30779.52 33.20 43632.79 88888.00 2010-09-12 05:37:53.000 255 30779.56 33.22 43632.81 88888.00 2010-09-12 05:37:54.000 255 30779.58 33.21 43632.81 88888.00 2010-09-12 05:37:55.000 255 30779.58 33.16 43632.81 53390.76 2010-09-12 05:37:56.000 255 30779.59 33.17 43632.85 88888.00 2010-09-12 05:37:57.000 255 30779.60 33.19 43632.86 88888.00 2010-09-12 05:37:58.000 255 30779.56 33.18 43632.90 88888.00 2010-09-12 05:37:59.000 255 30779.61 33.16 43632.89 88888.00 2010-09-12 05:38:00.000 255 30779.60 33.14 43632.86 53390.79 2010-09-12 05:38:01.000 255 30779.63 33.13 43632.83 88888.00 2010-09-12 05:38:02.000 255 30779.64 33.16 43632.81 88888.00 2010-09-12 05:38:03.000 255 30779.67 33.19 43632.83 88888.00 2010-09-12 05:38:04.000 255 30779.67 33.20 43632.84 88888.00 2010-09-12 05:38:05.000 255 30779.63 33.17 43632.83 53390.77 2010-09-12 05:38:06.000 255 30779.64 33.14 43632.82 88888.00 2010-09-12 05:38:07.000 255 30779.62 33.19 43632.84 88888.00 2010-09-12 05:38:08.000 255 30779.62 33.22 43632.87 88888.00 2010-09-12 05:38:09.000 255 30779.63 33.22 43632.87 88888.00 2010-09-12 05:38:10.000 255 30779.68 33.21 43632.83 53390.80 2010-09-12 05:38:11.000 255 30779.63 33.22 43632.85 88888.00 2010-09-12 05:38:12.000 255 30779.65 33.20 43632.86 88888.00 2010-09-12 05:38:13.000 255 30779.65 33.23 43632.91 88888.00 2010-09-12 05:38:14.000 255 30779.63 33.26 43632.88 88888.00 2010-09-12 05:38:15.000 255 30779.62 33.26 43632.83 53390.81 2010-09-12 05:38:16.000 255 30779.60 33.25 43632.90 88888.00 2010-09-12 05:38:17.000 255 30779.62 33.29 43632.93 88888.00 2010-09-12 05:38:18.000 255 30779.66 33.31 43632.89 88888.00 2010-09-12 05:38:19.000 255 30779.64 33.27 43632.88 88888.00 2010-09-12 05:38:20.000 255 30779.63 33.27 43632.89 53390.80 2010-09-12 05:38:21.000 255 30779.63 33.28 43632.86 88888.00 2010-09-12 05:38:22.000 255 30779.63 33.34 43632.86 88888.00 2010-09-12 05:38:23.000 255 30779.59 33.35 43632.90 88888.00 2010-09-12 05:38:24.000 255 30779.64 33.30 43632.84 88888.00 2010-09-12 05:38:25.000 255 30779.62 33.30 43632.83 53390.82 2010-09-12 05:38:26.000 255 30779.59 33.26 43632.79 88888.00 2010-09-12 05:38:27.000 255 30779.59 33.25 43632.80 88888.00 2010-09-12 05:38:28.000 255 30779.61 33.22 43632.84 88888.00 2010-09-12 05:38:29.000 255 30779.62 33.22 43632.88 88888.00 2010-09-12 05:38:30.000 255 30779.59 33.18 43632.92 53390.81 2010-09-12 05:38:31.000 255 30779.56 33.17 43632.95 88888.00 2010-09-12 05:38:32.000 255 30779.64 33.23 43632.84 88888.00 2010-09-12 05:38:33.000 255 30779.63 33.23 43632.81 88888.00 2010-09-12 05:38:34.000 255 30779.63 33.21 43632.78 88888.00 2010-09-12 05:38:35.000 255 30779.71 33.32 43632.73 53390.81 2010-09-12 05:38:36.000 255 30779.64 33.23 43632.73 88888.00 2010-09-12 05:38:37.000 255 30779.61 33.16 43632.83 88888.00 2010-09-12 05:38:38.000 255 30779.62 33.16 43632.86 88888.00 2010-09-12 05:38:39.000 255 30779.64 33.15 43632.81 88888.00 2010-09-12 05:38:40.000 255 30779.65 33.15 43632.85 53390.82 2010-09-12 05:38:41.000 255 30779.63 33.15 43632.85 88888.00 2010-09-12 05:38:42.000 255 30779.62 33.12 43632.87 88888.00 2010-09-12 05:38:43.000 255 30779.63 33.12 43632.83 88888.00 2010-09-12 05:38:44.000 255 30779.64 33.17 43632.78 88888.00 2010-09-12 05:38:45.000 255 30779.64 33.20 43632.82 53390.83 2010-09-12 05:38:46.000 255 30779.67 33.20 43632.80 88888.00 2010-09-12 05:38:47.000 255 30779.67 33.19 43632.85 88888.00 2010-09-12 05:38:48.000 255 30779.68 33.20 43632.86 88888.00 2010-09-12 05:38:49.000 255 30779.70 33.20 43632.82 88888.00 2010-09-12 05:38:50.000 255 30779.70 33.14 43632.77 53390.83 2010-09-12 05:38:51.000 255 30779.67 33.09 43632.80 88888.00 2010-09-12 05:38:52.000 255 30779.67 33.16 43632.84 88888.00 2010-09-12 05:38:53.000 255 30779.67 33.21 43632.85 88888.00 2010-09-12 05:38:54.000 255 30779.67 33.21 43632.87 88888.00 2010-09-12 05:38:55.000 255 30779.67 33.22 43632.85 53390.82 2010-09-12 05:38:56.000 255 30779.69 33.23 43632.82 88888.00 2010-09-12 05:38:57.000 255 30779.68 33.22 43632.78 88888.00 2010-09-12 05:38:58.000 255 30779.65 33.26 43632.81 88888.00 2010-09-12 05:38:59.000 255 30779.63 33.26 43632.84 88888.00 2010-09-12 05:39:00.000 255 30779.65 33.24 43632.83 53390.84 2010-09-12 05:39:01.000 255 30779.64 33.23 43632.82 88888.00 2010-09-12 05:39:02.000 255 30779.63 33.23 43632.81 88888.00 2010-09-12 05:39:03.000 255 30779.67 33.24 43632.84 88888.00 2010-09-12 05:39:04.000 255 30779.65 33.24 43632.87 88888.00 2010-09-12 05:39:05.000 255 30779.63 33.24 43632.86 53390.84 2010-09-12 05:39:06.000 255 30779.62 33.23 43632.85 88888.00 2010-09-12 05:39:07.000 255 30779.67 33.23 43632.86 88888.00 2010-09-12 05:39:08.000 255 30779.68 33.22 43632.86 88888.00 2010-09-12 05:39:09.000 255 30779.64 33.23 43632.88 88888.00 2010-09-12 05:39:10.000 255 30779.65 33.23 43632.82 53390.86 2010-09-12 05:39:11.000 255 30779.66 33.22 43632.78 88888.00 2010-09-12 05:39:12.000 255 30779.67 33.22 43632.76 88888.00 2010-09-12 05:39:13.000 255 30779.68 33.24 43632.78 88888.00 2010-09-12 05:39:14.000 255 30779.64 33.25 43632.80 88888.00 2010-09-12 05:39:15.000 255 30779.67 33.24 43632.78 53390.80 2010-09-12 05:39:16.000 255 30779.68 33.21 43632.73 88888.00 2010-09-12 05:39:17.000 255 30779.71 33.23 43632.76 88888.00 2010-09-12 05:39:18.000 255 30779.73 33.23 43632.78 88888.00 2010-09-12 05:39:19.000 255 30779.73 33.20 43632.75 88888.00 2010-09-12 05:39:20.000 255 30779.78 33.15 43632.78 53390.85 2010-09-12 05:39:21.000 255 30779.75 33.11 43632.78 88888.00 2010-09-12 05:39:22.000 255 30779.72 33.14 43632.82 88888.00 2010-09-12 05:39:23.000 255 30779.71 33.15 43632.82 88888.00 2010-09-12 05:39:24.000 255 30779.74 33.17 43632.82 88888.00 2010-09-12 05:39:25.000 255 30779.78 33.15 43632.80 53390.87 2010-09-12 05:39:26.000 255 30779.80 33.14 43632.79 88888.00 2010-09-12 05:39:27.000 255 30779.84 33.14 43632.79 88888.00 2010-09-12 05:39:28.000 255 30779.87 33.11 43632.81 88888.00 2010-09-12 05:39:29.000 255 30779.85 33.09 43632.78 88888.00 2010-09-12 05:39:30.000 255 30779.89 33.12 43632.77 53390.94 2010-09-12 05:39:31.000 255 30779.88 33.14 43632.82 88888.00 2010-09-12 05:39:32.000 255 30779.91 33.12 43632.84 88888.00 2010-09-12 05:39:33.000 255 30779.92 33.15 43632.84 88888.00 2010-09-12 05:39:34.000 255 30779.94 33.19 43632.86 88888.00 2010-09-12 05:39:35.000 255 30779.93 33.16 43632.86 53391.00 2010-09-12 05:39:36.000 255 30780.00 33.17 43632.85 88888.00 2010-09-12 05:39:37.000 255 30780.07 33.15 43632.83 88888.00 2010-09-12 05:39:38.000 255 30780.10 33.15 43632.84 88888.00 2010-09-12 05:39:39.000 255 30780.10 33.13 43632.80 88888.00 2010-09-12 05:39:40.000 255 30780.12 33.09 43632.79 53391.10 2010-09-12 05:39:41.000 255 30780.09 33.09 43632.84 88888.00 2010-09-12 05:39:42.000 255 30780.12 33.09 43632.81 88888.00 2010-09-12 05:39:43.000 255 30780.15 33.13 43632.92 88888.00 2010-09-12 05:39:44.000 255 30780.17 33.08 43632.90 88888.00 2010-09-12 05:39:45.000 255 30780.20 33.11 43632.91 53391.14 2010-09-12 05:39:46.000 255 30780.19 33.12 43632.91 88888.00 2010-09-12 05:39:47.000 255 30780.21 33.16 43632.92 88888.00 2010-09-12 05:39:48.000 255 30780.25 33.14 43632.92 88888.00 2010-09-12 05:39:49.000 255 30780.25 33.13 43632.89 88888.00 2010-09-12 05:39:50.000 255 30780.33 33.16 43632.80 53391.19 2010-09-12 05:39:51.000 255 30780.29 33.11 43632.81 88888.00 2010-09-12 05:39:52.000 255 30780.29 33.08 43632.86 88888.00 2010-09-12 05:39:53.000 255 30780.29 33.10 43632.88 88888.00 2010-09-12 05:39:54.000 255 30780.32 33.09 43632.90 88888.00 2010-09-12 05:39:55.000 255 30780.33 33.08 43632.94 53391.21 2010-09-12 05:39:56.000 255 30780.31 33.08 43632.94 88888.00 2010-09-12 05:39:57.000 255 30780.32 33.14 43632.92 88888.00 2010-09-12 05:39:58.000 255 30780.34 33.19 43632.96 88888.00 2010-09-12 05:39:59.000 255 30780.32 33.13 43632.93 88888.00 2010-09-12 05:40:00.000 255 30780.30 33.12 43632.91 53391.23 2010-09-12 05:40:01.000 255 30780.28 33.11 43632.91 88888.00 2010-09-12 05:40:02.000 255 30780.24 33.12 43632.92 88888.00 2010-09-12 05:40:03.000 255 30780.30 33.12 43632.89 88888.00 2010-09-12 05:40:04.000 255 30780.31 33.11 43632.91 88888.00 2010-09-12 05:40:05.000 255 30780.29 33.08 43632.86 53391.22 2010-09-12 05:40:06.000 255 30780.34 33.07 43632.82 88888.00 2010-09-12 05:40:07.000 255 30780.31 33.06 43632.85 88888.00 2010-09-12 05:40:08.000 255 30780.31 33.05 43632.91 88888.00 2010-09-12 05:40:09.000 255 30780.32 33.05 43632.89 88888.00 2010-09-12 05:40:10.000 255 30780.32 33.03 43632.86 53391.26 2010-09-12 05:40:11.000 255 30780.29 33.02 43632.80 88888.00 2010-09-12 05:40:12.000 255 30780.27 33.02 43632.82 88888.00 2010-09-12 05:40:13.000 255 30780.27 33.00 43632.81 88888.00 2010-09-12 05:40:14.000 255 30780.27 32.98 43632.82 88888.00 2010-09-12 05:40:15.000 255 30780.24 32.99 43632.86 53391.21 2010-09-12 05:40:16.000 255 30780.27 32.96 43632.85 88888.00 2010-09-12 05:40:17.000 255 30780.27 32.99 43632.86 88888.00 2010-09-12 05:40:18.000 255 30780.26 32.98 43632.86 88888.00 2010-09-12 05:40:19.000 255 30780.30 32.98 43632.86 88888.00 2010-09-12 05:40:20.000 255 30780.31 32.98 43632.88 53391.24 2010-09-12 05:40:21.000 255 30780.33 32.98 43632.88 88888.00 2010-09-12 05:40:22.000 255 30780.34 32.97 43632.86 88888.00 2010-09-12 05:40:23.000 255 30780.32 33.00 43632.90 88888.00 2010-09-12 05:40:24.000 255 30780.33 33.01 43632.90 88888.00 2010-09-12 05:40:25.000 255 30780.35 33.00 43632.87 53391.27 2010-09-12 05:40:26.000 255 30780.33 33.02 43632.89 88888.00 2010-09-12 05:40:27.000 255 30780.32 33.04 43632.91 88888.00 2010-09-12 05:40:28.000 255 30780.32 33.03 43632.90 88888.00 2010-09-12 05:40:29.000 255 30780.33 33.02 43632.87 88888.00 2010-09-12 05:40:30.000 255 30780.34 33.01 43632.88 53391.29 2010-09-12 05:40:31.000 255 30780.33 32.96 43632.86 88888.00 2010-09-12 05:40:32.000 255 30780.35 32.97 43632.86 88888.00 2010-09-12 05:40:33.000 255 30780.36 32.97 43632.85 88888.00 2010-09-12 05:40:34.000 255 30780.35 32.98 43632.86 88888.00 2010-09-12 05:40:35.000 255 30780.31 32.98 43632.86 53391.28 2010-09-12 05:40:36.000 255 30780.34 32.99 43632.82 88888.00 2010-09-12 05:40:37.000 255 30780.35 32.98 43632.82 88888.00 2010-09-12 05:40:38.000 255 30780.32 32.98 43632.85 88888.00 2010-09-12 05:40:39.000 255 30780.32 33.02 43632.87 88888.00 2010-09-12 05:40:40.000 255 30780.29 32.99 43632.84 53391.25 2010-09-12 05:40:41.000 255 30780.28 33.00 43632.84 88888.00 2010-09-12 05:40:42.000 255 30780.24 32.97 43632.78 88888.00 2010-09-12 05:40:43.000 255 30780.19 32.98 43632.78 88888.00 2010-09-12 05:40:44.000 255 30780.21 32.97 43632.77 88888.00 2010-09-12 05:40:45.000 255 30780.20 32.95 43632.78 53391.16 2010-09-12 05:40:46.000 255 30780.22 32.96 43632.79 88888.00 2010-09-12 05:40:47.000 255 30780.19 32.95 43632.82 88888.00 2010-09-12 05:40:48.000 255 30780.16 32.94 43632.76 88888.00 2010-09-12 05:40:49.000 255 30780.13 32.92 43632.78 88888.00 2010-09-12 05:40:50.000 255 30780.14 32.90 43632.78 53391.13 2010-09-12 05:40:51.000 255 30780.11 32.86 43632.78 88888.00 2010-09-12 05:40:52.000 255 30780.09 32.86 43632.75 88888.00 2010-09-12 05:40:53.000 255 30780.07 32.86 43632.76 88888.00 2010-09-12 05:40:54.000 255 30780.04 32.82 43632.70 88888.00 2010-09-12 05:40:55.000 255 30780.02 32.83 43632.70 53391.05 2010-09-12 05:40:56.000 255 30780.01 32.82 43632.72 88888.00 2010-09-12 05:40:57.000 255 30780.01 32.83 43632.77 88888.00 2010-09-12 05:40:58.000 255 30780.00 32.84 43632.73 88888.00 2010-09-12 05:40:59.000 255 30779.99 32.83 43632.75 88888.00 2010-09-12 05:41:00.000 255 30780.03 32.82 43632.75 53390.96 2010-09-12 05:41:01.000 255 30780.02 32.84 43632.72 88888.00 2010-09-12 05:41:02.000 255 30780.00 32.82 43632.74 88888.00 2010-09-12 05:41:03.000 255 30780.01 32.82 43632.73 88888.00 2010-09-12 05:41:04.000 255 30780.00 32.79 43632.71 88888.00 2010-09-12 05:41:05.000 255 30779.95 32.79 43632.73 53390.91 2010-09-12 05:41:06.000 255 30779.92 32.80 43632.71 88888.00 2010-09-12 05:41:07.000 255 30779.92 32.86 43632.75 88888.00 2010-09-12 05:41:08.000 255 30779.96 32.86 43632.78 88888.00 2010-09-12 05:41:09.000 255 30779.96 32.88 43632.80 88888.00 2010-09-12 05:41:10.000 255 30779.97 32.86 43632.80 53390.92 2010-09-12 05:41:11.000 255 30779.99 32.82 43632.77 88888.00 2010-09-12 05:41:12.000 255 30779.97 32.86 43632.82 88888.00 2010-09-12 05:41:13.000 255 30779.98 32.89 43632.79 88888.00 2010-09-12 05:41:14.000 255 30779.97 32.92 43632.78 88888.00 2010-09-12 05:41:15.000 255 30779.96 32.90 43632.82 53390.97 2010-09-12 05:41:16.000 255 30779.96 32.88 43632.82 88888.00 2010-09-12 05:41:17.000 255 30779.99 32.89 43632.82 88888.00 2010-09-12 05:41:18.000 255 30780.03 32.93 43632.81 88888.00 2010-09-12 05:41:19.000 255 30780.04 32.97 43632.82 88888.00 2010-09-12 05:41:20.000 255 30780.05 32.96 43632.83 53391.01 2010-09-12 05:41:21.000 255 30780.06 32.98 43632.81 88888.00 2010-09-12 05:41:22.000 255 30780.05 32.97 43632.86 88888.00 2010-09-12 05:41:23.000 255 30780.09 32.94 43632.90 88888.00 2010-09-12 05:41:24.000 255 30780.04 32.93 43632.88 88888.00 2010-09-12 05:41:25.000 255 30780.06 32.94 43632.89 53391.02 2010-09-12 05:41:26.000 255 30780.08 32.94 43632.89 88888.00 2010-09-12 05:41:27.000 255 30780.08 32.99 43632.91 88888.00 2010-09-12 05:41:28.000 255 30780.05 33.02 43632.89 88888.00 2010-09-12 05:41:29.000 255 30780.04 32.95 43632.83 88888.00 2010-09-12 05:41:30.000 255 30780.05 32.95 43632.84 53390.98 2010-09-12 05:41:31.000 255 30780.03 32.96 43632.84 88888.00 2010-09-12 05:41:32.000 255 30780.01 32.98 43632.86 88888.00 2010-09-12 05:41:33.000 255 30780.02 32.97 43632.85 88888.00 2010-09-12 05:41:34.000 255 30780.04 32.96 43632.82 88888.00 2010-09-12 05:41:35.000 255 30780.04 32.97 43632.83 53391.00 2010-09-12 05:41:36.000 255 30780.03 32.94 43632.78 88888.00 2010-09-12 05:41:37.000 255 30780.05 32.91 43632.75 88888.00 2010-09-12 05:41:38.000 255 30780.04 32.94 43632.78 88888.00 2010-09-12 05:41:39.000 255 30780.07 32.90 43632.80 88888.00 2010-09-12 05:41:40.000 255 30780.11 32.90 43632.79 53391.00 2010-09-12 05:41:41.000 255 30780.10 32.90 43632.81 88888.00 2010-09-12 05:41:42.000 255 30780.10 32.91 43632.84 88888.00 2010-09-12 05:41:43.000 255 30780.13 32.88 43632.89 88888.00 2010-09-12 05:41:44.000 255 30780.14 32.88 43632.88 88888.00 2010-09-12 05:41:45.000 255 30780.11 32.84 43632.85 53391.04 2010-09-12 05:41:46.000 255 30780.16 32.84 43632.85 88888.00 2010-09-12 05:41:47.000 255 30780.17 32.84 43632.88 88888.00 2010-09-12 05:41:48.000 255 30780.14 32.76 43632.89 88888.00 2010-09-12 05:41:49.000 255 30780.16 32.77 43632.83 88888.00 2010-09-12 05:41:50.000 255 30780.15 32.78 43632.78 53391.10 2010-09-12 05:41:51.000 255 30780.16 32.76 43632.82 88888.00 2010-09-12 05:41:52.000 255 30780.17 32.73 43632.84 88888.00 2010-09-12 05:41:53.000 255 30780.18 32.74 43632.82 88888.00 2010-09-12 05:41:54.000 255 30780.21 32.76 43632.86 88888.00 2010-09-12 05:41:55.000 255 30780.24 32.78 43632.93 53391.10 2010-09-12 05:41:56.000 255 30780.26 32.77 43632.87 88888.00 2010-09-12 05:41:57.000 255 30780.29 32.79 43632.84 88888.00 2010-09-12 05:41:58.000 255 30780.30 32.81 43632.87 88888.00 2010-09-12 05:41:59.000 255 30780.31 32.82 43632.90 88888.00 2010-09-12 05:42:00.000 255 30780.31 32.80 43632.87 53391.17 2010-09-12 05:42:01.000 255 30780.28 32.78 43632.86 88888.00 2010-09-12 05:42:02.000 255 30780.24 32.78 43632.97 88888.00 2010-09-12 05:42:03.000 255 30780.39 32.87 43632.86 88888.00 2010-09-12 05:42:04.000 255 30780.38 32.84 43632.87 88888.00 2010-09-12 05:42:05.000 255 30780.40 32.88 43632.90 53391.33 2010-09-12 05:42:06.000 255 30780.43 32.93 43632.87 88888.00 2010-09-12 05:42:07.000 255 30780.45 32.94 43632.88 88888.00 2010-09-12 05:42:08.000 255 30780.48 32.91 43632.87 88888.00 2010-09-12 05:42:09.000 255 30780.47 32.91 43632.94 88888.00 2010-09-12 05:42:10.000 255 30780.45 32.92 43632.97 53391.29 2010-09-12 05:42:11.000 255 30780.47 32.94 43632.97 88888.00 2010-09-12 05:42:12.000 255 30780.49 32.92 43632.98 88888.00 2010-09-12 05:42:13.000 255 30780.50 32.94 43632.96 88888.00 2010-09-12 05:42:14.000 255 30780.51 32.94 43632.95 88888.00 2010-09-12 05:42:15.000 255 30780.56 32.93 43632.91 53391.38 2010-09-12 05:42:16.000 255 30780.57 32.96 43632.91 88888.00 2010-09-12 05:42:17.000 255 30780.62 32.88 43632.92 88888.00 2010-09-12 05:42:18.000 255 30780.62 32.86 43632.92 88888.00 2010-09-12 05:42:19.000 255 30780.58 32.89 43632.98 88888.00 2010-09-12 05:42:20.000 255 30780.60 32.94 43632.94 53391.43 2010-09-12 05:42:21.000 255 30780.63 32.92 43632.91 88888.00 2010-09-12 05:42:22.000 255 30780.60 32.85 43632.91 88888.00 2010-09-12 05:42:23.000 255 30780.61 32.82 43632.88 88888.00 2010-09-12 05:42:24.000 255 30780.64 32.84 43632.93 88888.00 2010-09-12 05:42:25.000 255 30780.62 32.79 43632.94 53391.47 2010-09-12 05:42:26.000 255 30780.67 32.80 43632.96 88888.00 2010-09-12 05:42:27.000 255 30780.77 32.91 43632.82 88888.00 2010-09-12 05:42:28.000 255 30780.67 32.79 43632.86 88888.00 2010-09-12 05:42:29.000 255 30780.69 32.82 43632.91 88888.00 2010-09-12 05:42:30.000 255 30780.67 32.84 43632.92 53391.39 2010-09-12 05:42:31.000 255 30780.70 32.82 43632.92 88888.00 2010-09-12 05:42:32.000 255 30780.71 32.79 43632.92 88888.00 2010-09-12 05:42:33.000 255 30780.72 32.78 43632.89 88888.00 2010-09-12 05:42:34.000 255 30780.75 32.79 43632.96 88888.00 2010-09-12 05:42:35.000 255 30780.80 32.75 43632.97 53391.46 2010-09-12 05:42:36.000 255 30780.80 32.77 43632.95 88888.00 2010-09-12 05:42:37.000 255 30780.83 32.81 43632.98 88888.00 2010-09-12 05:42:38.000 255 30780.86 32.84 43633.01 88888.00 2010-09-12 05:42:39.000 255 30780.85 32.88 43632.96 88888.00 2010-09-12 05:42:40.000 255 30780.84 32.89 43632.90 53391.56 2010-09-12 05:42:41.000 255 30780.88 32.91 43632.92 88888.00 2010-09-12 05:42:42.000 255 30780.89 32.89 43632.93 88888.00 2010-09-12 05:42:43.000 255 30780.89 32.90 43632.95 88888.00 2010-09-12 05:42:44.000 255 30780.89 32.92 43632.95 88888.00 2010-09-12 05:42:45.000 255 30780.92 32.88 43632.96 53391.63 2010-09-12 05:42:46.000 255 30780.92 32.87 43632.98 88888.00 2010-09-12 05:42:47.000 255 30780.95 32.89 43633.06 88888.00 2010-09-12 05:42:48.000 255 30781.01 32.90 43633.06 88888.00 2010-09-12 05:42:49.000 255 30781.05 32.89 43633.01 88888.00 2010-09-12 05:42:50.000 255 30781.04 32.87 43632.99 53391.73 2010-09-12 05:42:51.000 255 30781.06 32.85 43632.97 88888.00 2010-09-12 05:42:52.000 255 30781.10 32.86 43633.02 88888.00 2010-09-12 05:42:53.000 255 30781.11 32.83 43633.03 88888.00 2010-09-12 05:42:54.000 255 30781.05 32.78 43633.13 88888.00 2010-09-12 05:42:55.000 255 30781.13 32.84 43633.05 53391.80 2010-09-12 05:42:56.000 255 30781.19 32.87 43633.04 88888.00 2010-09-12 05:42:57.000 255 30781.17 32.83 43633.13 88888.00 2010-09-12 05:42:58.000 255 30781.19 32.88 43633.15 88888.00 2010-09-12 05:42:59.000 255 30781.25 32.89 43633.10 88888.00 2010-09-12 05:43:00.000 255 30781.30 32.88 43633.08 53391.92 2010-09-12 05:43:01.000 255 30781.31 32.87 43633.07 88888.00 2010-09-12 05:43:02.000 255 30781.36 32.85 43633.09 88888.00 2010-09-12 05:43:03.000 255 30781.44 32.88 43633.16 88888.00 2010-09-12 05:43:04.000 255 30781.50 32.84 43633.12 88888.00 2010-09-12 05:43:05.000 255 30781.53 32.83 43633.10 53392.02 2010-09-12 05:43:06.000 255 30781.53 32.87 43633.16 88888.00 2010-09-12 05:43:07.000 255 30781.56 32.84 43633.15 88888.00 2010-09-12 05:43:08.000 255 30781.58 32.82 43633.16 88888.00 2010-09-12 05:43:09.000 255 30781.64 32.84 43633.15 88888.00 2010-09-12 05:43:10.000 255 30781.67 32.82 43633.12 53392.15 2010-09-12 05:43:11.000 255 30781.67 32.75 43633.11 88888.00 2010-09-12 05:43:12.000 255 30781.67 32.73 43633.13 88888.00 2010-09-12 05:43:13.000 255 30781.66 32.70 43633.13 88888.00 2010-09-12 05:43:14.000 255 30781.65 32.66 43633.11 88888.00 2010-09-12 05:43:15.000 255 30781.62 32.65 43633.06 53392.17 2010-09-12 05:43:16.000 255 30781.61 32.64 43633.03 88888.00 2010-09-12 05:43:17.000 255 30781.56 32.64 43633.02 88888.00 2010-09-12 05:43:18.000 255 30781.59 32.63 43632.96 88888.00 2010-09-12 05:43:19.000 255 30781.57 32.63 43632.99 88888.00 2010-09-12 05:43:20.000 255 30781.55 32.60 43632.95 53392.15 2010-09-12 05:43:21.000 255 30781.51 32.61 43632.99 88888.00 2010-09-12 05:43:22.000 255 30781.44 32.62 43633.04 88888.00 2010-09-12 05:43:23.000 255 30781.41 32.61 43633.06 88888.00 2010-09-12 05:43:24.000 255 30781.41 32.57 43633.03 88888.00 2010-09-12 05:43:25.000 255 30781.33 32.50 43632.98 53392.01 2010-09-12 05:43:26.000 255 30781.30 32.52 43632.98 88888.00 2010-09-12 05:43:27.000 255 30781.27 32.51 43632.98 88888.00 2010-09-12 05:43:28.000 255 30781.22 32.46 43633.07 88888.00 2010-09-12 05:43:29.000 255 30781.25 32.51 43632.98 88888.00 2010-09-12 05:43:30.000 255 30781.22 32.52 43632.93 53391.87 2010-09-12 05:43:31.000 255 30781.19 32.53 43632.85 88888.00 2010-09-12 05:43:32.000 255 30781.14 32.51 43632.86 88888.00 2010-09-12 05:43:33.000 255 30781.08 32.49 43632.89 88888.00 2010-09-12 05:43:34.000 255 30781.08 32.49 43632.86 88888.00 2010-09-12 05:43:35.000 255 30781.10 32.49 43632.88 53391.67 2010-09-12 05:43:36.000 255 30781.08 32.48 43632.85 88888.00 2010-09-12 05:43:37.000 255 30781.00 32.48 43632.83 88888.00 2010-09-12 05:43:38.000 255 30780.98 32.48 43632.83 88888.00 2010-09-12 05:43:39.000 255 30780.97 32.48 43632.82 88888.00 2010-09-12 05:43:40.000 255 30780.93 32.48 43632.82 53391.64 2010-09-12 05:43:41.000 255 30780.91 32.50 43632.86 88888.00 2010-09-12 05:43:42.000 255 30780.91 32.51 43632.87 88888.00 2010-09-12 05:43:43.000 255 30780.89 32.47 43632.87 88888.00 2010-09-12 05:43:44.000 255 30780.81 32.41 43632.89 88888.00 2010-09-12 05:43:45.000 255 30780.80 32.43 43632.95 53391.56 2010-09-12 05:43:46.000 255 30780.81 32.55 43632.96 88888.00 2010-09-12 05:43:47.000 255 30780.79 32.54 43632.92 88888.00 2010-09-12 05:43:48.000 255 30780.80 32.56 43632.94 88888.00 2010-09-12 05:43:49.000 255 30780.81 32.62 43632.87 88888.00 2010-09-12 05:43:50.000 255 30780.76 32.58 43632.85 53391.53 2010-09-12 05:43:51.000 255 30780.70 32.55 43632.82 88888.00 2010-09-12 05:43:52.000 255 30780.70 32.54 43632.83 88888.00 2010-09-12 05:43:53.000 255 30780.65 32.53 43632.86 88888.00 2010-09-12 05:43:54.000 255 30780.59 32.47 43632.86 88888.00 2010-09-12 05:43:55.000 255 30780.57 32.44 43632.81 53391.36 2010-09-12 05:43:56.000 255 30780.55 32.44 43632.78 88888.00 2010-09-12 05:43:57.000 255 30780.54 32.46 43632.77 88888.00 2010-09-12 05:43:58.000 255 30780.53 32.46 43632.80 88888.00 2010-09-12 05:43:59.000 255 30780.50 32.46 43632.82 88888.00 2010-09-12 05:44:00.000 255 30780.47 32.44 43632.84 53391.28 2010-09-12 05:44:01.000 255 30780.42 32.45 43632.81 88888.00 2010-09-12 05:44:02.000 255 30780.40 32.44 43632.82 88888.00 2010-09-12 05:44:03.000 255 30780.42 32.43 43632.80 88888.00 2010-09-12 05:44:04.000 255 30780.44 32.46 43632.78 88888.00 2010-09-12 05:44:05.000 255 30780.45 32.47 43632.73 53391.27 2010-09-12 05:44:06.000 255 30780.46 32.46 43632.75 88888.00 2010-09-12 05:44:07.000 255 30780.47 32.49 43632.80 88888.00 2010-09-12 05:44:08.000 255 30780.48 32.48 43632.76 88888.00 2010-09-12 05:44:09.000 255 30780.52 32.50 43632.74 88888.00 2010-09-12 05:44:10.000 255 30780.52 32.52 43632.81 53391.29 2010-09-12 05:44:11.000 255 30780.53 32.51 43632.80 88888.00 2010-09-12 05:44:12.000 255 30780.56 32.51 43632.81 88888.00 2010-09-12 05:44:13.000 255 30780.58 32.53 43632.83 88888.00 2010-09-12 05:44:14.000 255 30780.63 32.56 43632.86 88888.00 2010-09-12 05:44:15.000 255 30780.63 32.54 43632.87 53391.34 2010-09-12 05:44:16.000 255 30780.65 32.48 43632.88 88888.00 2010-09-12 05:44:17.000 255 30780.69 32.53 43632.84 88888.00 2010-09-12 05:44:18.000 255 30780.70 32.56 43632.83 88888.00 2010-09-12 05:44:19.000 255 30780.74 32.57 43632.82 88888.00 2010-09-12 05:44:20.000 255 30780.76 32.57 43632.81 53391.44 2010-09-12 05:44:21.000 255 30780.76 32.56 43632.81 88888.00 2010-09-12 05:44:22.000 255 30780.74 32.60 43632.89 88888.00 2010-09-12 05:44:23.000 255 30780.72 32.63 43632.90 88888.00 2010-09-12 05:44:24.000 255 30780.69 32.60 43632.94 88888.00 2010-09-12 05:44:25.000 255 30780.78 32.64 43632.85 53391.49 2010-09-12 05:44:26.000 255 30780.83 32.66 43632.81 88888.00 2010-09-12 05:44:27.000 255 30780.82 32.66 43632.86 88888.00 2010-09-12 05:44:28.000 255 30780.83 32.66 43632.90 88888.00 2010-09-12 05:44:29.000 255 30780.88 32.68 43632.90 88888.00 2010-09-12 05:44:30.000 255 30780.91 32.67 43632.93 53391.57 2010-09-12 05:44:31.000 255 30780.90 32.68 43632.95 88888.00 2010-09-12 05:44:32.000 255 30780.94 32.68 43632.95 88888.00 2010-09-12 05:44:33.000 255 30780.99 32.68 43632.92 88888.00 2010-09-12 05:44:34.000 255 30780.98 32.71 43632.91 88888.00 2010-09-12 05:44:35.000 255 30781.01 32.74 43632.96 53391.66 2010-09-12 05:44:36.000 255 30781.05 32.69 43632.95 88888.00 2010-09-12 05:44:37.000 255 30781.06 32.67 43632.94 88888.00 2010-09-12 05:44:38.000 255 30781.04 32.65 43632.95 88888.00 2010-09-12 05:44:39.000 255 30781.07 32.66 43632.97 88888.00 2010-09-12 05:44:40.000 255 30781.13 32.64 43632.97 53391.75 2010-09-12 05:44:41.000 255 30781.15 32.62 43632.96 88888.00 2010-09-12 05:44:42.000 255 30781.20 32.61 43632.97 88888.00 2010-09-12 05:44:43.000 255 30781.18 32.57 43632.99 88888.00 2010-09-12 05:44:44.000 255 30781.18 32.58 43633.03 88888.00 2010-09-12 05:44:45.000 255 30781.23 32.59 43632.95 53391.80 2010-09-12 05:44:46.000 255 30781.23 32.63 43632.91 88888.00 2010-09-12 05:44:47.000 255 30781.25 32.60 43632.87 88888.00 2010-09-12 05:44:48.000 255 30781.30 32.59 43632.85 88888.00 2010-09-12 05:44:49.000 255 30781.29 32.57 43632.91 88888.00 2010-09-12 05:44:50.000 255 30781.29 32.56 43632.89 53391.84 2010-09-12 05:44:51.000 255 30781.31 32.53 43632.88 88888.00 2010-09-12 05:44:52.000 255 30781.30 32.51 43632.90 88888.00 2010-09-12 05:44:53.000 255 30781.30 32.57 43632.93 88888.00 2010-09-12 05:44:54.000 255 30781.31 32.54 43632.91 88888.00 2010-09-12 05:44:55.000 255 30781.32 32.54 43632.93 53391.90 2010-09-12 05:44:56.000 255 30781.34 32.49 43632.95 88888.00 2010-09-12 05:44:57.000 255 30781.35 32.52 43632.92 88888.00 2010-09-12 05:44:58.000 255 30781.38 32.52 43632.95 88888.00 2010-09-12 05:44:59.000 255 30781.42 32.48 43632.89 88888.00 2010-09-12 05:45:00.000 255 30781.44 32.49 43632.92 53391.89 2010-09-12 05:45:01.000 255 30781.45 32.52 43632.95 88888.00 2010-09-12 05:45:02.000 255 30781.46 32.52 43632.93 88888.00 2010-09-12 05:45:03.000 255 30781.47 32.55 43632.96 88888.00 2010-09-12 05:45:04.000 255 30781.49 32.58 43632.92 88888.00 2010-09-12 05:45:05.000 255 30781.49 32.57 43632.92 53391.98 2010-09-12 05:45:06.000 255 30781.50 32.57 43632.92 88888.00 2010-09-12 05:45:07.000 255 30781.50 32.57 43632.98 88888.00 2010-09-12 05:45:08.000 255 30781.49 32.56 43632.98 88888.00 2010-09-12 05:45:09.000 255 30781.45 32.59 43633.00 88888.00 2010-09-12 05:45:10.000 255 30781.47 32.58 43633.01 53391.98 2010-09-12 05:45:11.000 255 30781.46 32.56 43632.97 88888.00 2010-09-12 05:45:12.000 255 30781.40 32.54 43632.95 88888.00 2010-09-12 05:45:13.000 255 30781.41 32.53 43632.96 88888.00 2010-09-12 05:45:14.000 255 30781.45 32.52 43632.97 88888.00 2010-09-12 05:45:15.000 255 30781.44 32.53 43632.95 53391.90 2010-09-12 05:45:16.000 255 30781.41 32.50 43632.89 88888.00 2010-09-12 05:45:17.000 255 30781.39 32.52 43632.97 88888.00 2010-09-12 05:45:18.000 255 30781.43 32.55 43632.98 88888.00 2010-09-12 05:45:19.000 255 30781.47 32.53 43632.99 88888.00 2010-09-12 05:45:20.000 255 30781.46 32.50 43632.95 53391.90 2010-09-12 05:45:21.000 255 30781.46 32.50 43632.93 88888.00 2010-09-12 05:45:22.000 255 30781.47 32.53 43632.95 88888.00 2010-09-12 05:45:23.000 255 30781.47 32.55 43632.98 88888.00 2010-09-12 05:45:24.000 255 30781.48 32.49 43632.96 88888.00 2010-09-12 05:45:25.000 255 30781.48 32.45 43632.90 53391.95 2010-09-12 05:45:26.000 255 30781.50 32.51 43632.96 88888.00 2010-09-12 05:45:27.000 255 30781.54 32.52 43632.97 88888.00 2010-09-12 05:45:28.000 255 30781.54 32.47 43632.95 88888.00 2010-09-12 05:45:29.000 255 30781.54 32.46 43632.98 88888.00 2010-09-12 05:45:30.000 255 30781.53 32.46 43633.00 53392.01 2010-09-12 05:45:31.000 255 30781.54 32.44 43632.96 88888.00 2010-09-12 05:45:32.000 255 30781.57 32.43 43632.95 88888.00 2010-09-12 05:45:33.000 255 30781.57 32.48 43633.02 88888.00 2010-09-12 05:45:34.000 255 30781.57 32.47 43633.01 88888.00 2010-09-12 05:45:35.000 255 30781.55 32.47 43632.97 53392.01 2010-09-12 05:45:36.000 255 30781.61 32.45 43632.94 88888.00 2010-09-12 05:45:37.000 255 30781.64 32.44 43632.96 88888.00 2010-09-12 05:45:38.000 255 30781.66 32.44 43632.93 88888.00 2010-09-12 05:45:39.000 255 30781.69 32.48 43632.99 88888.00 2010-09-12 05:45:40.000 255 30781.70 32.51 43633.02 53392.07 2010-09-12 05:45:41.000 255 30781.70 32.47 43632.96 88888.00 2010-09-12 05:45:42.000 255 30781.71 32.48 43632.95 88888.00 2010-09-12 05:45:43.000 255 30781.69 32.54 43633.01 88888.00 2010-09-12 05:45:44.000 255 30781.72 32.55 43633.01 88888.00 2010-09-12 05:45:45.000 255 30781.70 32.53 43633.00 53392.09 2010-09-12 05:45:46.000 255 30781.72 32.56 43632.99 88888.00 2010-09-12 05:45:47.000 255 30781.74 32.56 43633.01 88888.00 2010-09-12 05:45:48.000 255 30781.73 32.51 43633.01 88888.00 2010-09-12 05:45:49.000 255 30781.76 32.48 43633.01 88888.00 2010-09-12 05:45:50.000 255 30781.74 32.53 43633.04 53392.12 2010-09-12 05:45:51.000 255 30781.77 32.51 43633.06 88888.00 2010-09-12 05:45:52.000 255 30781.76 32.50 43633.05 88888.00 2010-09-12 05:45:53.000 255 30781.76 32.47 43633.01 88888.00 2010-09-12 05:45:54.000 255 30781.75 32.46 43633.00 88888.00 2010-09-12 05:45:55.000 255 30781.80 32.46 43632.99 53392.17 2010-09-12 05:45:56.000 255 30781.80 32.46 43633.03 88888.00 2010-09-12 05:45:57.000 255 30781.81 32.42 43632.99 88888.00 2010-09-12 05:45:58.000 255 30781.84 32.39 43632.97 88888.00 2010-09-12 05:45:59.000 255 30781.85 32.40 43633.01 88888.00 2010-09-12 05:46:00.000 255 30781.89 32.37 43633.04 53392.18 2010-09-12 05:46:01.000 255 30781.88 32.33 43633.04 88888.00 2010-09-12 05:46:02.000 255 30781.89 32.33 43632.95 88888.00 2010-09-12 05:46:03.000 255 30781.88 32.32 43632.98 88888.00 2010-09-12 05:46:04.000 255 30781.86 32.31 43632.97 88888.00 2010-09-12 05:46:05.000 255 30781.86 32.29 43633.02 53392.22 2010-09-12 05:46:06.000 255 30781.91 32.29 43633.11 88888.00 2010-09-12 05:46:07.000 255 30781.94 32.28 43633.13 88888.00 2010-09-12 05:46:08.000 255 30781.95 32.26 43633.13 88888.00 2010-09-12 05:46:09.000 255 30781.92 32.26 43633.13 88888.00 2010-09-12 05:46:10.000 255 30781.97 32.23 43633.06 53392.26 2010-09-12 05:46:11.000 255 30781.99 32.21 43633.06 88888.00 2010-09-12 05:46:12.000 255 30781.98 32.20 43633.06 88888.00 2010-09-12 05:46:13.000 255 30781.97 32.21 43633.07 88888.00 2010-09-12 05:46:14.000 255 30781.91 32.17 43633.07 88888.00 2010-09-12 05:46:15.000 255 30781.90 32.16 43633.12 53392.27 2010-09-12 05:46:16.000 255 30781.91 32.15 43633.13 88888.00 2010-09-12 05:46:17.000 255 30781.86 32.13 43633.16 88888.00 2010-09-12 05:46:18.000 255 30781.86 32.11 43633.11 88888.00 2010-09-12 05:46:19.000 255 30781.85 32.12 43633.10 88888.00 2010-09-12 05:46:20.000 255 30781.87 32.15 43633.08 53392.26 2010-09-12 05:46:21.000 255 30781.83 32.15 43633.05 88888.00 2010-09-12 05:46:22.000 255 30781.80 32.14 43633.01 88888.00 2010-09-12 05:46:23.000 255 30781.81 32.12 43632.99 88888.00 2010-09-12 05:46:24.000 255 30781.77 32.14 43632.97 88888.00 2010-09-12 05:46:25.000 255 30781.76 32.13 43632.96 53392.20 2010-09-12 05:46:26.000 255 30781.72 32.14 43632.97 88888.00 2010-09-12 05:46:27.000 255 30781.72 32.19 43632.98 88888.00 2010-09-12 05:46:28.000 255 30781.71 32.21 43633.04 88888.00 2010-09-12 05:46:29.000 255 30781.68 32.20 43633.00 88888.00 2010-09-12 05:46:30.000 255 30781.65 32.19 43632.97 53392.11 2010-09-12 05:46:31.000 255 30781.65 32.17 43632.99 88888.00 2010-09-12 05:46:32.000 255 30781.60 32.20 43633.04 88888.00 2010-09-12 05:46:33.000 255 30781.60 32.23 43633.05 88888.00 2010-09-12 05:46:34.000 255 30781.64 32.21 43633.03 88888.00 2010-09-12 05:46:35.000 255 30781.61 32.23 43632.98 53392.04 2010-09-12 05:46:36.000 255 30781.58 32.26 43633.02 88888.00 2010-09-12 05:46:37.000 255 30781.61 32.24 43632.99 88888.00 2010-09-12 05:46:38.000 255 30781.56 32.20 43632.95 88888.00 2010-09-12 05:46:39.000 255 30781.51 32.14 43632.99 88888.00 2010-09-12 05:46:40.000 255 30781.52 32.16 43632.99 53391.99 2010-09-12 05:46:41.000 255 30781.55 32.23 43632.98 88888.00 2010-09-12 05:46:42.000 255 30781.54 32.23 43632.97 88888.00 2010-09-12 05:46:43.000 255 30781.55 32.24 43632.97 88888.00 2010-09-12 05:46:44.000 255 30781.54 32.20 43632.96 88888.00 2010-09-12 05:46:45.000 255 30781.54 32.20 43633.00 53391.96 2010-09-12 05:46:46.000 255 30781.55 32.22 43632.99 88888.00 2010-09-12 05:46:47.000 255 30781.52 32.21 43633.03 88888.00 2010-09-12 05:46:48.000 255 30781.52 32.22 43633.02 88888.00 2010-09-12 05:46:49.000 255 30781.52 32.17 43633.03 88888.00 2010-09-12 05:46:50.000 255 30781.53 32.20 43633.03 53391.96 2010-09-12 05:46:51.000 255 30781.56 32.18 43633.04 88888.00 2010-09-12 05:46:52.000 255 30781.56 32.18 43633.04 88888.00 2010-09-12 05:46:53.000 255 30781.57 32.19 43632.99 88888.00 2010-09-12 05:46:54.000 255 30781.60 32.19 43632.93 88888.00 2010-09-12 05:46:55.000 255 30781.59 32.16 43632.91 53391.97 2010-09-12 05:46:56.000 255 30781.59 32.20 43632.94 88888.00 2010-09-12 05:46:57.000 255 30781.60 32.21 43632.95 88888.00 2010-09-12 05:46:58.000 255 30781.65 32.23 43632.91 88888.00 2010-09-12 05:46:59.000 255 30781.65 32.23 43632.90 88888.00 2010-09-12 05:47:00.000 255 30781.59 32.16 43632.96 53392.01 2010-09-12 05:47:01.000 255 30781.59 32.13 43632.96 88888.00 2010-09-12 05:47:02.000 255 30781.59 32.13 43633.00 88888.00 2010-09-12 05:47:03.000 255 30781.60 32.10 43633.01 88888.00 2010-09-12 05:47:04.000 255 30781.63 32.12 43633.05 88888.00 2010-09-12 05:47:05.000 255 30781.62 32.14 43633.02 53392.00 2010-09-12 05:47:06.000 255 30781.65 32.12 43632.95 88888.00 2010-09-12 05:47:07.000 255 30781.64 32.19 43632.97 88888.00 2010-09-12 05:47:08.000 255 30781.66 32.20 43632.99 88888.00 2010-09-12 05:47:09.000 255 30781.66 32.20 43632.99 88888.00 2010-09-12 05:47:10.000 255 30781.62 32.20 43632.96 53392.03 2010-09-12 05:47:11.000 255 30781.60 32.14 43632.93 88888.00 2010-09-12 05:47:12.000 255 30781.58 32.14 43632.97 88888.00 2010-09-12 05:47:13.000 255 30781.60 32.14 43632.90 88888.00 2010-09-12 05:47:14.000 255 30781.60 32.18 43632.97 88888.00 2010-09-12 05:47:15.000 255 30781.61 32.19 43632.94 53392.04 2010-09-12 05:47:16.000 255 30781.63 32.19 43632.96 88888.00 2010-09-12 05:47:17.000 255 30781.63 32.19 43632.96 88888.00 2010-09-12 05:47:18.000 255 30781.63 32.21 43633.01 88888.00 2010-09-12 05:47:19.000 255 30781.67 32.21 43632.98 88888.00 2010-09-12 05:47:20.000 255 30781.70 32.22 43632.99 53392.06 2010-09-12 05:47:21.000 255 30781.66 32.19 43632.98 88888.00 2010-09-12 05:47:22.000 255 30781.64 32.16 43632.97 88888.00 2010-09-12 05:47:23.000 255 30781.67 32.15 43632.96 88888.00 2010-09-12 05:47:24.000 255 30781.66 32.16 43632.91 88888.00 2010-09-12 05:47:25.000 255 30781.66 32.16 43632.94 53392.05 2010-09-12 05:47:26.000 255 30781.62 32.15 43632.95 88888.00 2010-09-12 05:47:27.000 255 30781.61 32.13 43632.94 88888.00 2010-09-12 05:47:28.000 255 30781.63 32.12 43632.94 88888.00 2010-09-12 05:47:29.000 255 30781.67 32.13 43632.90 88888.00 2010-09-12 05:47:30.000 255 30781.67 32.10 43632.87 53392.04 2010-09-12 05:47:31.000 255 30781.67 32.13 43632.90 88888.00 2010-09-12 05:47:32.000 255 30781.71 32.17 43632.94 88888.00 2010-09-12 05:47:33.000 255 30781.72 32.17 43632.93 88888.00 2010-09-12 05:47:34.000 255 30781.72 32.18 43632.92 88888.00 2010-09-12 05:47:35.000 255 30781.70 32.17 43632.87 53392.09 2010-09-12 05:47:36.000 255 30781.73 32.20 43632.90 88888.00 2010-09-12 05:47:37.000 255 30781.78 32.20 43632.92 88888.00 2010-09-12 05:47:38.000 255 30781.82 32.21 43632.94 88888.00 2010-09-12 05:47:39.000 255 30781.79 32.19 43632.96 88888.00 2010-09-12 05:47:40.000 255 30781.82 32.18 43632.97 53392.14 2010-09-12 05:47:41.000 255 30781.86 32.14 43632.96 88888.00 2010-09-12 05:47:42.000 255 30781.87 32.12 43633.01 88888.00 2010-09-12 05:47:43.000 255 30781.88 32.13 43632.99 88888.00 2010-09-12 05:47:44.000 255 30781.91 32.15 43633.00 88888.00 2010-09-12 05:47:45.000 255 30781.90 32.16 43632.98 53392.25 2010-09-12 05:47:46.000 255 30781.94 32.19 43632.98 88888.00 2010-09-12 05:47:47.000 255 30781.97 32.20 43633.01 88888.00 2010-09-12 05:47:48.000 255 30782.03 32.16 43632.95 88888.00 2010-09-12 05:47:49.000 255 30782.08 32.15 43632.97 88888.00 2010-09-12 05:47:50.000 255 30782.10 32.17 43633.02 53392.35 2010-09-12 05:47:51.000 255 30782.12 32.15 43633.04 88888.00 2010-09-12 05:47:52.000 255 30782.16 32.12 43633.07 88888.00 2010-09-12 05:47:53.000 255 30782.17 32.08 43633.03 88888.00 2010-09-12 05:47:54.000 255 30782.18 32.04 43633.01 88888.00 2010-09-12 05:47:55.000 255 30782.18 32.05 43633.04 53392.45 2010-09-12 05:47:56.000 255 30782.22 32.05 43633.08 88888.00 2010-09-12 05:47:57.000 255 30782.23 32.10 43633.09 88888.00 2010-09-12 05:47:58.000 255 30782.24 32.11 43633.08 88888.00 2010-09-12 05:47:59.000 255 30782.24 32.08 43633.08 88888.00 2010-09-12 05:48:00.000 255 30782.24 32.09 43633.05 53392.50 2010-09-12 05:48:01.000 255 30782.27 32.07 43633.04 88888.00 2010-09-12 05:48:02.000 255 30782.26 32.07 43633.05 88888.00 2010-09-12 05:48:03.000 255 30782.26 32.08 43633.10 88888.00 2010-09-12 05:48:04.000 255 30782.28 32.09 43633.07 88888.00 2010-09-12 05:48:05.000 255 30782.27 32.08 43633.06 53392.50 2010-09-12 05:48:06.000 255 30782.22 32.10 43633.03 88888.00 2010-09-12 05:48:07.000 255 30782.23 32.06 43633.00 88888.00 2010-09-12 05:48:08.000 255 30782.24 32.00 43632.98 88888.00 2010-09-12 05:48:09.000 255 30782.23 32.00 43633.04 88888.00 2010-09-12 05:48:10.000 255 30782.27 32.01 43633.03 53392.46 2010-09-12 05:48:11.000 255 30782.25 32.04 43633.01 88888.00 2010-09-12 05:48:12.000 255 30782.18 32.05 43632.99 88888.00 2010-09-12 05:48:13.000 255 30782.21 32.05 43633.04 88888.00 2010-09-12 05:48:14.000 255 30782.22 32.08 43633.05 88888.00 2010-09-12 05:48:15.000 255 30782.22 32.09 43633.08 53392.44 2010-09-12 05:48:16.000 255 30782.21 32.08 43633.07 88888.00 2010-09-12 05:48:17.000 255 30782.24 32.12 43632.99 88888.00 2010-09-12 05:48:18.000 255 30782.26 32.16 43632.98 88888.00 2010-09-12 05:48:19.000 255 30782.23 32.15 43632.99 88888.00 2010-09-12 05:48:20.000 255 30782.27 32.14 43633.00 53392.42 2010-09-12 05:48:21.000 255 30782.26 32.10 43632.99 88888.00 2010-09-12 05:48:22.000 255 30782.24 32.04 43632.92 88888.00 2010-09-12 05:48:23.000 255 30782.24 32.08 43632.98 88888.00 2010-09-12 05:48:24.000 255 30782.24 32.08 43632.97 88888.00 2010-09-12 05:48:25.000 255 30782.24 32.07 43633.01 53392.48 2010-09-12 05:48:26.000 255 30782.26 32.05 43633.04 88888.00 2010-09-12 05:48:27.000 255 30782.28 32.04 43633.04 88888.00 2010-09-12 05:48:28.000 255 30782.29 32.04 43633.03 88888.00 2010-09-12 05:48:29.000 255 30782.26 32.06 43633.04 88888.00 2010-09-12 05:48:30.000 255 30782.26 32.04 43633.05 53392.48 2010-09-12 05:48:31.000 255 30782.29 32.02 43633.06 88888.00 2010-09-12 05:48:32.000 255 30782.32 32.02 43633.04 88888.00 2010-09-12 05:48:33.000 255 30782.29 32.03 43633.06 88888.00 2010-09-12 05:48:34.000 255 30782.29 32.02 43633.08 88888.00 2010-09-12 05:48:35.000 255 30782.30 32.02 43633.11 53392.49 2010-09-12 05:48:36.000 255 30782.33 32.02 43633.05 88888.00 2010-09-12 05:48:37.000 255 30782.32 32.03 43633.03 88888.00 2010-09-12 05:48:38.000 255 30782.33 32.02 43633.10 88888.00 2010-09-12 05:48:39.000 255 30782.34 31.97 43633.06 88888.00 2010-09-12 05:48:40.000 255 30782.34 31.98 43633.11 53392.50 2010-09-12 05:48:41.000 255 30782.36 31.99 43633.09 88888.00 2010-09-12 05:48:42.000 255 30782.35 32.00 43633.10 88888.00 2010-09-12 05:48:43.000 255 30782.34 31.96 43633.07 88888.00 2010-09-12 05:48:44.000 255 30782.35 31.95 43633.05 88888.00 2010-09-12 05:48:45.000 255 30782.34 31.95 43633.03 53392.52 2010-09-12 05:48:46.000 255 30782.34 31.97 43633.05 88888.00 2010-09-12 05:48:47.000 255 30782.36 32.00 43632.96 88888.00 2010-09-12 05:48:48.000 255 30782.34 31.95 43632.93 88888.00 2010-09-12 05:48:49.000 255 30782.35 31.98 43632.94 88888.00 2010-09-12 05:48:50.000 255 30782.35 31.93 43632.95 53392.48 2010-09-12 05:48:51.000 255 30782.33 31.92 43632.94 88888.00 2010-09-12 05:48:52.000 255 30782.34 31.96 43632.95 88888.00 2010-09-12 05:48:53.000 255 30782.36 32.01 43633.00 88888.00 2010-09-12 05:48:54.000 255 30782.45 32.07 43632.92 88888.00 2010-09-12 05:48:55.000 255 30782.37 31.96 43632.95 53392.50 2010-09-12 05:48:56.000 255 30782.31 31.98 43633.00 88888.00 2010-09-12 05:48:57.000 255 30782.36 31.97 43633.05 88888.00 2010-09-12 05:48:58.000 255 30782.35 31.96 43633.04 88888.00 2010-09-12 05:48:59.000 255 30782.34 31.96 43633.03 88888.00 2010-09-12 05:49:00.000 255 30782.33 31.90 43632.99 53392.54 2010-09-12 05:49:01.000 255 30782.24 31.83 43633.09 88888.00 2010-09-12 05:49:02.000 255 30782.25 31.83 43633.16 88888.00 2010-09-12 05:49:03.000 255 30782.26 31.94 43633.07 88888.00 2010-09-12 05:49:04.000 255 30782.31 32.00 43633.03 88888.00 2010-09-12 05:49:05.000 255 30782.25 32.02 43633.03 53392.49 2010-09-12 05:49:06.000 255 30782.24 31.99 43632.95 88888.00 2010-09-12 05:49:07.000 255 30782.28 31.98 43632.96 88888.00 2010-09-12 05:49:08.000 255 30782.32 32.00 43633.04 88888.00 2010-09-12 05:49:09.000 255 30782.29 32.03 43633.05 88888.00 2010-09-12 05:49:10.000 255 30782.27 32.01 43633.04 53392.43 2010-09-12 05:49:11.000 255 30782.21 31.99 43633.01 88888.00 2010-09-12 05:49:12.000 255 30782.22 31.99 43633.00 88888.00 2010-09-12 05:49:13.000 255 30782.21 31.98 43633.01 88888.00 2010-09-12 05:49:14.000 255 30782.19 32.00 43633.03 88888.00 2010-09-12 05:49:15.000 255 30782.19 31.98 43633.04 53392.39 2010-09-12 05:49:16.000 255 30782.20 32.00 43633.08 88888.00 2010-09-12 05:49:17.000 255 30782.17 31.96 43633.06 88888.00 2010-09-12 05:49:18.000 255 30782.20 31.98 43633.01 88888.00 2010-09-12 05:49:19.000 255 30782.16 31.96 43633.01 88888.00 2010-09-12 05:49:20.000 255 30782.18 31.91 43632.97 53392.37 2010-09-12 05:49:21.000 255 30782.19 31.95 43632.99 88888.00 2010-09-12 05:49:22.000 255 30782.17 31.91 43632.95 88888.00 2010-09-12 05:49:23.000 255 30782.17 31.94 43633.00 88888.00 2010-09-12 05:49:24.000 255 30782.15 31.95 43633.01 88888.00 2010-09-12 05:49:25.000 255 30782.17 31.95 43632.98 53392.35 2010-09-12 05:49:26.000 255 30782.13 31.90 43632.97 88888.00 2010-09-12 05:49:27.000 255 30782.15 31.88 43632.95 88888.00 2010-09-12 05:49:28.000 255 30782.17 31.91 43632.98 88888.00 2010-09-12 05:49:29.000 255 30782.17 31.90 43632.97 88888.00 2010-09-12 05:49:30.000 255 30782.17 31.89 43632.95 53392.35 2010-09-12 05:49:31.000 255 30782.20 31.91 43632.96 88888.00 2010-09-12 05:49:32.000 255 30782.18 31.93 43632.98 88888.00 2010-09-12 05:49:33.000 255 30782.19 31.95 43632.97 88888.00 2010-09-12 05:49:34.000 255 30782.16 31.96 43633.00 88888.00 2010-09-12 05:49:35.000 255 30782.19 31.94 43632.97 53392.39 2010-09-12 05:49:36.000 255 30782.20 31.99 43632.97 88888.00 2010-09-12 05:49:37.000 255 30782.23 32.06 43632.96 88888.00 2010-09-12 05:49:38.000 255 30782.24 32.08 43632.92 88888.00 2010-09-12 05:49:39.000 255 30782.26 32.05 43632.95 88888.00 2010-09-12 05:49:40.000 255 30782.28 32.03 43632.92 53392.39 2010-09-12 05:49:41.000 255 30782.24 32.01 43632.93 88888.00 2010-09-12 05:49:42.000 255 30782.21 32.01 43633.00 88888.00 2010-09-12 05:49:43.000 255 30782.19 31.99 43633.07 88888.00 2010-09-12 05:49:44.000 255 30782.24 32.00 43632.98 88888.00 2010-09-12 05:49:45.000 255 30782.28 32.02 43632.99 53392.45 2010-09-12 05:49:46.000 255 30782.40 32.09 43632.92 88888.00 2010-09-12 05:49:47.000 255 30782.39 32.09 43632.84 88888.00 2010-09-12 05:49:48.000 255 30782.34 32.06 43632.98 88888.00 2010-09-12 05:49:49.000 255 30782.34 32.06 43633.00 88888.00 2010-09-12 05:49:50.000 255 30782.32 32.04 43632.99 53392.45 2010-09-12 05:49:51.000 255 30782.33 32.06 43632.97 88888.00 2010-09-12 05:49:52.000 255 30782.35 32.06 43632.95 88888.00 2010-09-12 05:49:53.000 255 30782.36 32.06 43632.99 88888.00 2010-09-12 05:49:54.000 255 30782.39 32.03 43632.93 88888.00 2010-09-12 05:49:55.000 255 30782.39 32.08 43632.94 53392.50 2010-09-12 05:49:56.000 255 30782.44 32.11 43632.91 88888.00 2010-09-12 05:49:57.000 255 30782.40 32.03 43632.90 88888.00 2010-09-12 05:49:58.000 255 30782.40 32.03 43632.96 88888.00 2010-09-12 05:49:59.000 255 30782.38 32.03 43632.97 88888.00 2010-09-12 05:50:00.000 255 30782.38 32.05 43632.97 53392.51 2010-09-12 05:50:01.000 255 30782.41 32.02 43632.93 88888.00 2010-09-12 05:50:02.000 255 30782.40 32.06 43632.95 88888.00 2010-09-12 05:50:03.000 255 30782.42 32.07 43632.98 88888.00 2010-09-12 05:50:04.000 255 30782.44 32.08 43632.98 88888.00 2010-09-12 05:50:05.000 255 30782.46 32.06 43632.96 53392.57 2010-09-12 05:50:06.000 255 30782.46 32.08 43633.00 88888.00 2010-09-12 05:50:07.000 255 30782.47 32.09 43633.01 88888.00 2010-09-12 05:50:08.000 255 30782.49 32.04 43632.98 88888.00 2010-09-12 05:50:09.000 255 30782.54 32.05 43632.97 88888.00 2010-09-12 05:50:10.000 255 30782.56 32.07 43632.95 53392.59 2010-09-12 05:50:11.000 255 30782.57 32.05 43632.89 88888.00 2010-09-12 05:50:12.000 255 30782.59 32.05 43632.91 88888.00 2010-09-12 05:50:13.000 255 30782.57 32.06 43633.00 88888.00 2010-09-12 05:50:14.000 255 30782.59 32.05 43632.98 88888.00 2010-09-12 05:50:15.000 255 30782.58 32.00 43632.91 53392.63 2010-09-12 05:50:16.000 255 30782.58 31.98 43632.90 88888.00 2010-09-12 05:50:17.000 255 30782.59 32.01 43632.89 88888.00 2010-09-12 05:50:18.000 255 30782.60 32.00 43632.89 88888.00 2010-09-12 05:50:19.000 255 30782.61 31.93 43632.86 88888.00 2010-09-12 05:50:20.000 255 30782.58 31.95 43632.93 53392.65 2010-09-12 05:50:21.000 255 30782.58 31.98 43632.92 88888.00 2010-09-12 05:50:22.000 255 30782.62 31.92 43632.88 88888.00 2010-09-12 05:50:23.000 255 30782.64 31.93 43632.91 88888.00 2010-09-12 05:50:24.000 255 30782.61 31.94 43632.87 88888.00 2010-09-12 05:50:25.000 255 30782.61 31.96 43632.84 53392.63 2010-09-12 05:50:26.000 255 30782.61 31.94 43632.84 88888.00 2010-09-12 05:50:27.000 255 30782.59 31.92 43632.81 88888.00 2010-09-12 05:50:28.000 255 30782.62 31.90 43632.82 88888.00 2010-09-12 05:50:29.000 255 30782.62 31.90 43632.91 88888.00 2010-09-12 05:50:30.000 255 30782.65 31.87 43632.95 53392.68 2010-09-12 05:50:31.000 255 30782.69 31.88 43632.93 88888.00 2010-09-12 05:50:32.000 255 30782.70 31.90 43632.93 88888.00 2010-09-12 05:50:33.000 255 30782.73 31.92 43632.97 88888.00 2010-09-12 05:50:34.000 255 30782.73 31.97 43632.98 88888.00 2010-09-12 05:50:35.000 255 30782.70 31.91 43632.96 53392.67 2010-09-12 05:50:36.000 255 30782.69 31.91 43633.00 88888.00 2010-09-12 05:50:37.000 255 30782.70 31.97 43633.03 88888.00 2010-09-12 05:50:38.000 255 30782.72 32.00 43633.05 88888.00 2010-09-12 05:50:39.000 255 30782.75 31.98 43633.06 88888.00 2010-09-12 05:50:40.000 255 30782.74 31.92 43632.99 53392.71 2010-09-12 05:50:41.000 255 30782.74 31.89 43632.95 88888.00 2010-09-12 05:50:42.000 255 30782.76 31.91 43633.01 88888.00 2010-09-12 05:50:43.000 255 30782.74 31.89 43633.09 88888.00 2010-09-12 05:50:44.000 255 30782.79 31.96 43633.05 88888.00 2010-09-12 05:50:45.000 255 30782.80 31.97 43633.01 53392.75 2010-09-12 05:50:46.000 255 30782.81 31.95 43633.00 88888.00 2010-09-12 05:50:47.000 255 30782.82 31.96 43633.02 88888.00 2010-09-12 05:50:48.000 255 30782.84 31.93 43633.05 88888.00 2010-09-12 05:50:49.000 255 30782.86 31.98 43633.05 88888.00 2010-09-12 05:50:50.000 255 30782.82 31.94 43633.08 53392.81 2010-09-12 05:50:51.000 255 30782.82 31.88 43633.09 88888.00 2010-09-12 05:50:52.000 255 30782.81 31.84 43633.07 88888.00 2010-09-12 05:50:53.000 255 30782.82 31.83 43633.05 88888.00 2010-09-12 05:50:54.000 255 30782.84 31.83 43633.06 88888.00 2010-09-12 05:50:55.000 255 30782.86 31.83 43633.05 53392.83 2010-09-12 05:50:56.000 255 30782.83 31.83 43633.03 88888.00 2010-09-12 05:50:57.000 255 30782.83 31.81 43633.03 88888.00 2010-09-12 05:50:58.000 255 30782.83 31.84 43633.04 88888.00 2010-09-12 05:50:59.000 255 30782.85 31.84 43633.04 88888.00 2010-09-12 05:51:00.000 255 30782.88 31.81 43633.00 53392.84 2010-09-12 05:51:01.000 255 30782.88 31.75 43632.98 88888.00 2010-09-12 05:51:02.000 255 30782.98 31.87 43632.93 88888.00 2010-09-12 05:51:03.000 255 30782.93 31.81 43632.94 88888.00 2010-09-12 05:51:04.000 255 30782.88 31.71 43633.02 88888.00 2010-09-12 05:51:05.000 255 30782.88 31.70 43633.00 53392.77 2010-09-12 05:51:06.000 255 30782.84 31.74 43633.02 88888.00 2010-09-12 05:51:07.000 255 30782.85 31.75 43633.01 88888.00 2010-09-12 05:51:08.000 255 30782.91 31.76 43633.03 88888.00 2010-09-12 05:51:09.000 255 30782.92 31.73 43633.06 88888.00 2010-09-12 05:51:10.000 255 30782.92 31.72 43632.99 53392.85 2010-09-12 05:51:11.000 255 30782.93 31.73 43632.98 88888.00 2010-09-12 05:51:12.000 255 30782.95 31.72 43632.98 88888.00 2010-09-12 05:51:13.000 255 30782.92 31.75 43632.99 88888.00 2010-09-12 05:51:14.000 255 30782.98 31.76 43633.03 88888.00 2010-09-12 05:51:15.000 255 30783.01 31.78 43633.01 53392.87 2010-09-12 05:51:16.000 255 30783.03 31.81 43633.01 88888.00 2010-09-12 05:51:17.000 255 30783.01 31.83 43632.99 88888.00 2010-09-12 05:51:18.000 255 30783.04 31.87 43633.00 88888.00 2010-09-12 05:51:19.000 255 30783.03 31.87 43632.99 88888.00 2010-09-12 05:51:20.000 255 30783.06 31.80 43633.00 53392.95 2010-09-12 05:51:21.000 255 30783.07 31.81 43633.05 88888.00 2010-09-12 05:51:22.000 255 30783.04 31.84 43633.01 88888.00 2010-09-12 05:51:23.000 255 30783.05 31.86 43633.00 88888.00 2010-09-12 05:51:24.000 255 30783.06 31.81 43633.03 88888.00 2010-09-12 05:51:25.000 255 30783.07 31.82 43633.04 53392.97 2010-09-12 05:51:26.000 255 30783.10 31.84 43633.04 88888.00 2010-09-12 05:51:27.000 255 30783.09 31.79 43633.03 88888.00 2010-09-12 05:51:28.000 255 30783.13 31.79 43633.04 88888.00 2010-09-12 05:51:29.000 255 30783.10 31.79 43632.99 88888.00 2010-09-12 05:51:30.000 255 30783.10 31.82 43633.06 53393.00 2010-09-12 05:51:31.000 255 30783.10 31.84 43633.10 88888.00 2010-09-12 05:51:32.000 255 30783.09 31.81 43633.10 88888.00 2010-09-12 05:51:33.000 255 30783.11 31.76 43633.05 88888.00 2010-09-12 05:51:34.000 255 30783.13 31.79 43632.99 88888.00 2010-09-12 05:51:35.000 255 30783.13 31.81 43633.00 53393.00 2010-09-12 05:51:36.000 255 30783.13 31.77 43633.01 88888.00 2010-09-12 05:51:37.000 255 30783.12 31.76 43633.02 88888.00 2010-09-12 05:51:38.000 255 30783.15 31.76 43633.03 88888.00 2010-09-12 05:51:39.000 255 30783.14 31.78 43633.06 88888.00 2010-09-12 05:51:40.000 255 30783.15 31.78 43633.06 53393.03 2010-09-12 05:51:41.000 255 30783.16 31.79 43633.04 88888.00 2010-09-12 05:51:42.000 255 30783.17 31.75 43633.06 88888.00 2010-09-12 05:51:43.000 255 30783.18 31.79 43633.05 88888.00 2010-09-12 05:51:44.000 255 30783.15 31.76 43633.04 88888.00 2010-09-12 05:51:45.000 255 30783.15 31.76 43633.04 53393.04 2010-09-12 05:51:46.000 255 30783.18 31.74 43633.03 88888.00 2010-09-12 05:51:47.000 255 30783.17 31.74 43633.07 88888.00 2010-09-12 05:51:48.000 255 30783.18 31.74 43633.07 88888.00 2010-09-12 05:51:49.000 255 30783.17 31.79 43633.02 88888.00 2010-09-12 05:51:50.000 255 30783.17 31.79 43633.03 53393.07 2010-09-12 05:51:51.000 255 30783.14 31.78 43633.03 88888.00 2010-09-12 05:51:52.000 255 30783.10 31.70 43633.02 88888.00 2010-09-12 05:51:53.000 255 30783.15 31.72 43633.07 88888.00 2010-09-12 05:51:54.000 255 30783.16 31.76 43633.09 88888.00 2010-09-12 05:51:55.000 255 30783.17 31.74 43633.07 53393.05 2010-09-12 05:51:56.000 255 30783.16 31.77 43633.03 88888.00 2010-09-12 05:51:57.000 255 30783.13 31.78 43632.98 88888.00 2010-09-12 05:51:58.000 255 30783.17 31.76 43633.04 88888.00 2010-09-12 05:51:59.000 255 30783.17 31.73 43633.05 88888.00 2010-09-12 05:52:00.000 255 30783.14 31.74 43633.04 53393.03 2010-09-12 05:52:01.000 255 30783.15 31.79 43633.03 88888.00 2010-09-12 05:52:02.000 255 30783.13 31.80 43633.02 88888.00 2010-09-12 05:52:03.000 255 30783.15 31.80 43633.00 88888.00 2010-09-12 05:52:04.000 255 30783.17 31.79 43633.01 88888.00 2010-09-12 05:52:05.000 255 30783.18 31.79 43633.04 53393.04 2010-09-12 05:52:06.000 255 30783.19 31.77 43632.98 88888.00 2010-09-12 05:52:07.000 255 30783.19 31.78 43633.00 88888.00 2010-09-12 05:52:08.000 255 30783.18 31.80 43633.01 88888.00 2010-09-12 05:52:09.000 255 30783.20 31.85 43633.08 88888.00 2010-09-12 05:52:10.000 255 30783.21 31.84 43633.09 53393.07 2010-09-12 05:52:11.000 255 30783.21 31.83 43633.04 88888.00 2010-09-12 05:52:12.000 255 30783.20 31.77 43633.02 88888.00 2010-09-12 05:52:13.000 255 30783.24 31.76 43633.02 88888.00 2010-09-12 05:52:14.000 255 30783.25 31.76 43633.07 88888.00 2010-09-12 05:52:15.000 255 30783.23 31.75 43633.06 53393.07 2010-09-12 05:52:16.000 255 30783.21 31.78 43633.04 88888.00 2010-09-12 05:52:17.000 255 30783.20 31.75 43633.08 88888.00 2010-09-12 05:52:18.000 255 30783.25 31.77 43633.09 88888.00 2010-09-12 05:52:19.000 255 30783.28 31.78 43633.09 88888.00 2010-09-12 05:52:20.000 255 30783.26 31.82 43633.06 53393.07 2010-09-12 05:52:21.000 255 30783.27 31.80 43633.07 88888.00 2010-09-12 05:52:22.000 255 30783.26 31.80 43633.10 88888.00 2010-09-12 05:52:23.000 255 30783.25 31.80 43633.04 88888.00 2010-09-12 05:52:24.000 255 30783.26 31.78 43633.03 88888.00 2010-09-12 05:52:25.000 255 30783.27 31.74 43633.01 53393.09 2010-09-12 05:52:26.000 255 30783.27 31.74 43633.07 88888.00 2010-09-12 05:52:27.000 255 30783.26 31.79 43633.08 88888.00 2010-09-12 05:52:28.000 255 30783.24 31.79 43633.06 88888.00 2010-09-12 05:52:29.000 255 30783.23 31.78 43633.02 88888.00 2010-09-12 05:52:30.000 255 30783.27 31.79 43633.04 53393.06 2010-09-12 05:52:31.000 255 30783.31 31.78 43633.05 88888.00 2010-09-12 05:52:32.000 255 30783.31 31.82 43633.04 88888.00 2010-09-12 05:52:33.000 255 30783.28 31.79 43633.04 88888.00 2010-09-12 05:52:34.000 255 30783.30 31.80 43633.03 88888.00 2010-09-12 05:52:35.000 255 30783.30 31.80 43633.03 53393.09 2010-09-12 05:52:36.000 255 30783.30 31.80 43632.99 88888.00 2010-09-12 05:52:37.000 255 30783.32 31.80 43633.00 88888.00 2010-09-12 05:52:38.000 255 30783.32 31.80 43633.05 88888.00 2010-09-12 05:52:39.000 255 30783.29 31.79 43633.00 88888.00 2010-09-12 05:52:40.000 255 30783.30 31.73 43633.03 53393.09 2010-09-12 05:52:41.000 255 30783.33 31.78 43633.08 88888.00 2010-09-12 05:52:42.000 255 30783.36 31.75 43633.06 88888.00 2010-09-12 05:52:43.000 255 30783.35 31.71 43633.08 88888.00 2010-09-12 05:52:44.000 255 30783.31 31.72 43633.10 88888.00 2010-09-12 05:52:45.000 255 30783.34 31.75 43633.13 53393.08 2010-09-12 05:52:46.000 255 30783.37 31.78 43633.13 88888.00 2010-09-12 05:52:47.000 255 30783.38 31.83 43633.13 88888.00 2010-09-12 05:52:48.000 255 30783.36 31.82 43633.12 88888.00 2010-09-12 05:52:49.000 255 30783.38 31.80 43633.12 88888.00 2010-09-12 05:52:50.000 255 30783.39 31.81 43633.12 53393.14 2010-09-12 05:52:51.000 255 30783.37 31.86 43633.13 88888.00 2010-09-12 05:52:52.000 255 30783.38 31.85 43633.10 88888.00 2010-09-12 05:52:53.000 255 30783.38 31.81 43633.08 88888.00 2010-09-12 05:52:54.000 255 30783.41 31.78 43633.09 88888.00 2010-09-12 05:52:55.000 255 30783.41 31.78 43633.07 53393.11 2010-09-12 05:52:56.000 255 30783.40 31.85 43633.05 88888.00 2010-09-12 05:52:57.000 255 30783.40 31.86 43633.06 88888.00 2010-09-12 05:52:58.000 255 30783.41 31.85 43633.05 88888.00 2010-09-12 05:52:59.000 255 30783.43 31.86 43633.06 88888.00 2010-09-12 05:53:00.000 255 30783.43 31.84 43633.02 53393.15 2010-09-12 05:53:01.000 255 30783.44 31.84 43633.02 88888.00 2010-09-12 05:53:02.000 255 30783.43 31.82 43632.98 88888.00 2010-09-12 05:53:03.000 255 30783.46 31.83 43633.03 88888.00 2010-09-12 05:53:04.000 255 30783.47 31.81 43633.04 88888.00 2010-09-12 05:53:05.000 255 30783.47 31.75 43633.03 53393.16 2010-09-12 05:53:06.000 255 30783.48 31.74 43633.01 88888.00 2010-09-12 05:53:07.000 255 30783.46 31.77 43633.05 88888.00 2010-09-12 05:53:08.000 255 30783.50 31.77 43633.02 88888.00 2010-09-12 05:53:09.000 255 30783.48 31.72 43633.01 88888.00 2010-09-12 05:53:10.000 255 30783.51 31.69 43632.96 53393.24 2010-09-12 05:53:11.000 255 30783.47 31.68 43632.96 88888.00 2010-09-12 05:53:12.000 255 30783.53 31.67 43632.98 88888.00 2010-09-12 05:53:13.000 255 30783.51 31.65 43632.99 88888.00 2010-09-12 05:53:14.000 255 30783.53 31.66 43633.00 88888.00 2010-09-12 05:53:15.000 255 30783.54 31.67 43633.02 53393.23 2010-09-12 05:53:16.000 255 30783.57 31.70 43633.01 88888.00 2010-09-12 05:53:17.000 255 30783.57 31.71 43633.02 88888.00 2010-09-12 05:53:18.000 255 30783.57 31.69 43633.03 88888.00 2010-09-12 05:53:19.000 255 30783.59 31.67 43633.04 88888.00 2010-09-12 05:53:20.000 255 30783.61 31.61 43633.03 53393.30 2010-09-12 05:53:21.000 255 30783.59 31.59 43633.07 88888.00 2010-09-12 05:53:22.000 255 30783.60 31.56 43633.09 88888.00 2010-09-12 05:53:23.000 255 30783.59 31.62 43633.07 88888.00 2010-09-12 05:53:24.000 255 30783.61 31.54 43633.03 88888.00 2010-09-12 05:53:25.000 255 30783.61 31.59 43633.02 53393.32 2010-09-12 05:53:26.000 255 30783.60 31.59 43633.02 88888.00 2010-09-12 05:53:27.000 255 30783.59 31.56 43633.05 88888.00 2010-09-12 05:53:28.000 255 30783.62 31.61 43633.08 88888.00 2010-09-12 05:53:29.000 255 30783.61 31.58 43633.12 88888.00 2010-09-12 05:53:30.000 255 30783.64 31.57 43633.13 53393.30 2010-09-12 05:53:31.000 255 30783.66 31.62 43633.11 88888.00 2010-09-12 05:53:32.000 255 30783.67 31.62 43633.10 88888.00 2010-09-12 05:53:33.000 255 30783.66 31.56 43633.07 88888.00 2010-09-12 05:53:34.000 255 30783.69 31.60 43633.08 88888.00 2010-09-12 05:53:35.000 255 30783.68 31.61 43633.07 53393.39 2010-09-12 05:53:36.000 255 30783.67 31.60 43633.07 88888.00 2010-09-12 05:53:37.000 255 30783.61 31.50 43633.12 88888.00 2010-09-12 05:53:38.000 255 30783.68 31.55 43633.13 88888.00 2010-09-12 05:53:39.000 255 30783.71 31.57 43633.06 88888.00 2010-09-12 05:53:40.000 255 30783.68 31.53 43633.07 53393.46 2010-09-12 05:53:41.000 255 30783.68 31.51 43633.11 88888.00 2010-09-12 05:53:42.000 255 30783.72 31.59 43633.14 88888.00 2010-09-12 05:53:43.000 255 30783.73 31.63 43633.12 88888.00 2010-09-12 05:53:44.000 255 30783.70 31.67 43633.13 88888.00 2010-09-12 05:53:45.000 255 30783.69 31.64 43633.15 53393.40 2010-09-12 05:53:46.000 255 30783.73 31.64 43633.13 88888.00 2010-09-12 05:53:47.000 255 30783.73 31.65 43633.12 88888.00 2010-09-12 05:53:48.000 255 30783.72 31.65 43633.10 88888.00 2010-09-12 05:53:49.000 255 30783.70 31.68 43633.10 88888.00 2010-09-12 05:53:50.000 255 30783.66 31.69 43633.09 53393.39 2010-09-12 05:53:51.000 255 30783.66 31.65 43633.05 88888.00 2010-09-12 05:53:52.000 255 30783.70 31.70 43633.06 88888.00 2010-09-12 05:53:53.000 255 30783.70 31.71 43633.11 88888.00 2010-09-12 05:53:54.000 255 30783.66 31.69 43633.09 88888.00 2010-09-12 05:53:55.000 255 30783.66 31.66 43633.08 53393.35 2010-09-12 05:53:56.000 255 30783.63 31.70 43633.07 88888.00 2010-09-12 05:53:57.000 255 30783.62 31.73 43633.09 88888.00 2010-09-12 05:53:58.000 255 30783.61 31.70 43633.06 88888.00 2010-09-12 05:53:59.000 255 30783.62 31.65 43633.06 88888.00 2010-09-12 05:54:00.000 255 30783.62 31.62 43633.06 53393.31 2010-09-12 05:54:01.000 255 30783.62 31.64 43633.07 88888.00 2010-09-12 05:54:02.000 255 30783.59 31.66 43633.07 88888.00 2010-09-12 05:54:03.000 255 30783.56 31.69 43633.07 88888.00 2010-09-12 05:54:04.000 255 30783.56 31.66 43633.00 88888.00 2010-09-12 05:54:05.000 255 30783.58 31.64 43633.00 53393.30 2010-09-12 05:54:06.000 255 30783.55 31.62 43632.97 88888.00 2010-09-12 05:54:07.000 255 30783.54 31.65 43633.00 88888.00 2010-09-12 05:54:08.000 255 30783.55 31.63 43633.04 88888.00 2010-09-12 05:54:09.000 255 30783.56 31.59 43633.02 88888.00 2010-09-12 05:54:10.000 255 30783.56 31.60 43633.05 53393.28 2010-09-12 05:54:11.000 255 30783.57 31.62 43633.05 88888.00 2010-09-12 05:54:12.000 255 30783.60 31.64 43633.03 88888.00 2010-09-12 05:54:13.000 255 30783.60 31.60 43632.98 88888.00 2010-09-12 05:54:14.000 255 30783.61 31.58 43633.00 88888.00 2010-09-12 05:54:15.000 255 30783.63 31.54 43632.98 53393.25 2010-09-12 05:54:16.000 255 30783.61 31.52 43632.93 88888.00 2010-09-12 05:54:17.000 255 30783.61 31.52 43632.98 88888.00 2010-09-12 05:54:18.000 255 30783.66 31.53 43632.96 88888.00 2010-09-12 05:54:19.000 255 30783.66 31.54 43633.03 88888.00 2010-09-12 05:54:20.000 255 30783.68 31.54 43633.01 53393.29 2010-09-12 05:54:21.000 255 30783.71 31.54 43633.03 88888.00 2010-09-12 05:54:22.000 255 30783.69 31.56 43633.01 88888.00 2010-09-12 05:54:23.000 255 30783.65 31.54 43633.02 88888.00 2010-09-12 05:54:24.000 255 30783.61 31.53 43632.98 88888.00 2010-09-12 05:54:25.000 255 30783.63 31.52 43632.96 53393.29 2010-09-12 05:54:26.000 255 30783.65 31.53 43632.99 88888.00 2010-09-12 05:54:27.000 255 30783.66 31.55 43632.98 88888.00 2010-09-12 05:54:28.000 255 30783.69 31.57 43632.97 88888.00 2010-09-12 05:54:29.000 255 30783.67 31.54 43632.98 88888.00 2010-09-12 05:54:30.000 255 30783.68 31.54 43632.99 53393.29 2010-09-12 05:54:31.000 255 30783.69 31.56 43632.98 88888.00 2010-09-12 05:54:32.000 255 30783.67 31.53 43632.97 88888.00 2010-09-12 05:54:33.000 255 30783.69 31.54 43632.97 88888.00 2010-09-12 05:54:34.000 255 30783.68 31.54 43633.04 88888.00 2010-09-12 05:54:35.000 255 30783.67 31.53 43633.08 53393.30 2010-09-12 05:54:36.000 255 30783.70 31.53 43633.03 88888.00 2010-09-12 05:54:37.000 255 30783.67 31.51 43633.01 88888.00 2010-09-12 05:54:38.000 255 30783.67 31.47 43633.03 88888.00 2010-09-12 05:54:39.000 255 30783.70 31.48 43633.04 88888.00 2010-09-12 05:54:40.000 255 30783.67 31.45 43633.04 53393.34 2010-09-12 05:54:41.000 255 30783.69 31.44 43633.06 88888.00 2010-09-12 05:54:42.000 255 30783.68 31.46 43633.06 88888.00 2010-09-12 05:54:43.000 255 30783.68 31.48 43633.01 88888.00 2010-09-12 05:54:44.000 255 30783.68 31.48 43633.03 88888.00 2010-09-12 05:54:45.000 255 30783.69 31.50 43633.00 53393.33 2010-09-12 05:54:46.000 255 30783.69 31.52 43632.98 88888.00 2010-09-12 05:54:47.000 255 30783.69 31.52 43632.96 88888.00 2010-09-12 05:54:48.000 255 30783.68 31.47 43632.86 88888.00 2010-09-12 05:54:49.000 255 30783.69 31.49 43632.96 88888.00 2010-09-12 05:54:50.000 255 30783.70 31.48 43632.95 53393.32 2010-09-12 05:54:51.000 255 30783.70 31.49 43632.96 88888.00 2010-09-12 05:54:52.000 255 30783.71 31.48 43633.00 88888.00 2010-09-12 05:54:53.000 255 30783.69 31.46 43633.02 88888.00 2010-09-12 05:54:54.000 255 30783.70 31.44 43632.96 88888.00 2010-09-12 05:54:55.000 255 30783.67 31.46 43632.96 53393.33 2010-09-12 05:54:56.000 255 30783.71 31.46 43633.02 88888.00 2010-09-12 05:54:57.000 255 30783.71 31.46 43633.02 88888.00 2010-09-12 05:54:58.000 255 30783.71 31.47 43633.03 88888.00 2010-09-12 05:54:59.000 255 30783.74 31.42 43633.04 88888.00 2010-09-12 05:55:00.000 255 30783.72 31.40 43633.02 53393.36 2010-09-12 05:55:01.000 255 30783.73 31.44 43633.04 88888.00 2010-09-12 05:55:02.000 255 30783.73 31.46 43633.03 88888.00 2010-09-12 05:55:03.000 255 30783.72 31.45 43633.06 88888.00 2010-09-12 05:55:04.000 255 30783.75 31.47 43633.05 88888.00 2010-09-12 05:55:05.000 255 30783.74 31.44 43633.07 53393.38 2010-09-12 05:55:06.000 255 30783.72 31.43 43633.09 88888.00 2010-09-12 05:55:07.000 255 30783.79 31.44 43633.08 88888.00 2010-09-12 05:55:08.000 255 30783.78 31.46 43633.03 88888.00 2010-09-12 05:55:09.000 255 30783.74 31.46 43633.03 88888.00 2010-09-12 05:55:10.000 255 30783.75 31.47 43633.00 53393.38 2010-09-12 05:55:11.000 255 30783.77 31.46 43633.00 88888.00 2010-09-12 05:55:12.000 255 30783.78 31.48 43633.01 88888.00 2010-09-12 05:55:13.000 255 30783.76 31.46 43633.05 88888.00 2010-09-12 05:55:14.000 255 30783.78 31.45 43633.03 88888.00 2010-09-12 05:55:15.000 255 30783.80 31.42 43633.00 53393.40 2010-09-12 05:55:16.000 255 30783.79 31.43 43632.97 88888.00 2010-09-12 05:55:17.000 255 30783.80 31.43 43633.00 88888.00 2010-09-12 05:55:18.000 255 30783.81 31.43 43633.00 88888.00 2010-09-12 05:55:19.000 255 30783.81 31.45 43633.00 88888.00 2010-09-12 05:55:20.000 255 30783.83 31.41 43633.03 53393.40 2010-09-12 05:55:21.000 255 30783.86 31.39 43633.04 88888.00 2010-09-12 05:55:22.000 255 30783.90 31.42 43633.07 88888.00 2010-09-12 05:55:23.000 255 30783.89 31.38 43633.06 88888.00 2010-09-12 05:55:24.000 255 30783.88 31.37 43633.05 88888.00 2010-09-12 05:55:25.000 255 30783.88 31.38 43633.02 53393.40 2010-09-12 05:55:26.000 255 30783.88 31.36 43633.01 88888.00 2010-09-12 05:55:27.000 255 30783.89 31.37 43633.06 88888.00 2010-09-12 05:55:28.000 255 30783.90 31.37 43633.04 88888.00 2010-09-12 05:55:29.000 255 30783.90 31.38 43633.07 88888.00 2010-09-12 05:55:30.000 255 30783.91 31.37 43633.07 53393.44 2010-09-12 05:55:31.000 255 30783.92 31.34 43633.02 88888.00 2010-09-12 05:55:32.000 255 30783.96 31.35 43633.04 88888.00 2010-09-12 05:55:33.000 255 30783.97 31.36 43633.06 88888.00 2010-09-12 05:55:34.000 255 30783.98 31.39 43633.06 88888.00 2010-09-12 05:55:35.000 255 30784.02 31.36 43633.05 53393.52 2010-09-12 05:55:36.000 255 30784.08 31.36 43633.04 88888.00 2010-09-12 05:55:37.000 255 30784.06 31.33 43633.07 88888.00 2010-09-12 05:55:38.000 255 30784.10 31.31 43633.10 88888.00 2010-09-12 05:55:39.000 255 30784.12 31.32 43633.08 88888.00 2010-09-12 05:55:40.000 255 30784.11 31.29 43633.00 53393.53 2010-09-12 05:55:41.000 255 30784.10 31.28 43633.02 88888.00 2010-09-12 05:55:42.000 255 30784.10 31.31 43633.07 88888.00 2010-09-12 05:55:43.000 255 30784.09 31.29 43633.03 88888.00 2010-09-12 05:55:44.000 255 30784.08 31.31 43633.02 88888.00 2010-09-12 05:55:45.000 255 30784.10 31.34 43633.02 53393.55 2010-09-12 05:55:46.000 255 30784.12 31.35 43633.00 88888.00 2010-09-12 05:55:47.000 255 30784.15 31.30 43633.02 88888.00 2010-09-12 05:55:48.000 255 30784.19 31.31 43633.01 88888.00 2010-09-12 05:55:49.000 255 30784.20 31.32 43633.03 88888.00 2010-09-12 05:55:50.000 255 30784.21 31.36 43633.08 53393.58 2010-09-12 05:55:51.000 255 30784.19 31.34 43633.04 88888.00 2010-09-12 05:55:52.000 255 30784.20 31.33 43633.07 88888.00 2010-09-12 05:55:53.000 255 30784.20 31.30 43633.05 88888.00 2010-09-12 05:55:54.000 255 30784.19 31.32 43633.06 88888.00 2010-09-12 05:55:55.000 255 30784.17 31.30 43633.07 53393.64 2010-09-12 05:55:56.000 255 30784.21 31.32 43633.11 88888.00 2010-09-12 05:55:57.000 255 30784.25 31.32 43633.15 88888.00 2010-09-12 05:55:58.000 255 30784.26 31.31 43633.15 88888.00 2010-09-12 05:55:59.000 255 30784.29 31.30 43633.14 88888.00 2010-09-12 05:56:00.000 255 30784.30 31.28 43633.11 53393.65 2010-09-12 05:56:01.000 255 30784.27 31.30 43633.07 88888.00 2010-09-12 05:56:02.000 255 30784.31 31.30 43633.06 88888.00 2010-09-12 05:56:03.000 255 30784.31 31.29 43633.03 88888.00 2010-09-12 05:56:04.000 255 30784.32 31.26 43633.09 88888.00 2010-09-12 05:56:05.000 255 30784.32 31.24 43633.11 53393.69 2010-09-12 05:56:06.000 255 30784.30 31.24 43633.14 88888.00 2010-09-12 05:56:07.000 255 30784.30 31.20 43633.18 88888.00 2010-09-12 05:56:08.000 255 30784.33 31.20 43633.13 88888.00 2010-09-12 05:56:09.000 255 30784.36 31.18 43633.07 88888.00 2010-09-12 05:56:10.000 255 30784.37 31.19 43633.06 53393.80 2010-09-12 05:56:11.000 255 30784.40 31.17 43633.06 88888.00 2010-09-12 05:56:12.000 255 30784.37 31.18 43633.07 88888.00 2010-09-12 05:56:13.000 255 30784.36 31.20 43633.09 88888.00 2010-09-12 05:56:14.000 255 30784.35 31.23 43633.13 88888.00 2010-09-12 05:56:15.000 255 30784.40 31.20 43633.05 53393.78 2010-09-12 05:56:16.000 255 30784.37 31.17 43633.07 88888.00 2010-09-12 05:56:17.000 255 30784.39 31.15 43633.10 88888.00 2010-09-12 05:56:18.000 255 30784.42 31.19 43633.13 88888.00 2010-09-12 05:56:19.000 255 30784.40 31.16 43633.15 88888.00 2010-09-12 05:56:20.000 255 30784.36 31.16 43633.15 53393.79 2010-09-12 05:56:21.000 255 30784.36 31.16 43633.10 88888.00 2010-09-12 05:56:22.000 255 30784.36 31.14 43633.08 88888.00 2010-09-12 05:56:23.000 255 30784.33 31.13 43633.05 88888.00 2010-09-12 05:56:24.000 255 30784.28 31.11 43633.09 88888.00 2010-09-12 05:56:25.000 255 30784.30 31.12 43633.03 53393.74 2010-09-12 05:56:26.000 255 30784.30 31.11 43632.94 88888.00 2010-09-12 05:56:27.000 255 30784.28 31.14 43633.01 88888.00 2010-09-12 05:56:28.000 255 30784.24 31.12 43633.04 88888.00 2010-09-12 05:56:29.000 255 30784.20 31.15 43633.09 88888.00 2010-09-12 05:56:30.000 255 30784.22 31.18 43633.02 53393.69 2010-09-12 05:56:31.000 255 30784.19 31.12 43632.99 88888.00 2010-09-12 05:56:32.000 255 30784.18 31.12 43633.02 88888.00 2010-09-12 05:56:33.000 255 30784.19 31.11 43632.98 88888.00 2010-09-12 05:56:34.000 255 30784.16 31.11 43632.92 88888.00 2010-09-12 05:56:35.000 255 30784.15 31.13 43632.89 53393.63 2010-09-12 05:56:36.000 255 30784.19 31.10 43632.93 88888.00 2010-09-12 05:56:37.000 255 30784.18 31.17 43632.99 88888.00 2010-09-12 05:56:38.000 255 30784.17 31.18 43633.00 88888.00 2010-09-12 05:56:39.000 255 30784.14 31.19 43633.01 88888.00 2010-09-12 05:56:40.000 255 30784.11 31.17 43632.99 53393.64 2010-09-12 05:56:41.000 255 30784.09 31.19 43633.05 88888.00 2010-09-12 05:56:42.000 255 30784.08 31.19 43633.01 88888.00 2010-09-12 05:56:43.000 255 30784.09 31.22 43632.96 88888.00 2010-09-12 05:56:44.000 255 30784.10 31.24 43633.00 88888.00 2010-09-12 05:56:45.000 255 30784.14 31.25 43633.02 53393.59 2010-09-12 05:56:46.000 255 30784.12 31.23 43633.00 88888.00 2010-09-12 05:56:47.000 255 30784.13 31.19 43633.00 88888.00 2010-09-12 05:56:48.000 255 30784.12 31.22 43633.00 88888.00 2010-09-12 05:56:49.000 255 30784.12 31.26 43633.03 88888.00 2010-09-12 05:56:50.000 255 30784.09 31.24 43633.02 53393.58 2010-09-12 05:56:51.000 255 30784.09 31.22 43632.98 88888.00 2010-09-12 05:56:52.000 255 30784.11 31.22 43632.94 88888.00 2010-09-12 05:56:53.000 255 30784.10 31.22 43632.95 88888.00 2010-09-12 05:56:54.000 255 30784.07 31.23 43632.95 88888.00 2010-09-12 05:56:55.000 255 30784.07 31.20 43632.95 53393.56 2010-09-12 05:56:56.000 255 30784.07 31.22 43632.99 88888.00 2010-09-12 05:56:57.000 255 30784.08 31.22 43633.00 88888.00 2010-09-12 05:56:58.000 255 30784.10 31.23 43632.99 88888.00 2010-09-12 05:56:59.000 255 30784.11 31.22 43632.99 88888.00 2010-09-12 05:57:00.000 255 30784.13 31.18 43632.97 53393.57 2010-09-12 05:57:01.000 255 30784.11 31.16 43633.00 88888.00 2010-09-12 05:57:02.000 255 30784.12 31.20 43632.95 88888.00 2010-09-12 05:57:03.000 255 30784.12 31.21 43633.00 88888.00 2010-09-12 05:57:04.000 255 30784.13 31.22 43633.02 88888.00 2010-09-12 05:57:05.000 255 30784.14 31.18 43633.00 53393.57 2010-09-12 05:57:06.000 255 30784.13 31.17 43632.95 88888.00 2010-09-12 05:57:07.000 255 30784.14 31.17 43632.90 88888.00 2010-09-12 05:57:08.000 255 30784.17 31.21 43632.89 88888.00 2010-09-12 05:57:09.000 255 30784.17 31.19 43632.94 88888.00 2010-09-12 05:57:10.000 255 30784.14 31.13 43632.94 53393.58 2010-09-12 05:57:11.000 255 30784.13 31.17 43632.97 88888.00 2010-09-12 05:57:12.000 255 30784.15 31.14 43632.99 88888.00 2010-09-12 05:57:13.000 255 30784.18 31.19 43633.02 88888.00 2010-09-12 05:57:14.000 255 30784.19 31.19 43632.99 88888.00 2010-09-12 05:57:15.000 255 30784.17 31.13 43632.95 53393.61 2010-09-12 05:57:16.000 255 30784.15 31.14 43632.97 88888.00 2010-09-12 05:57:17.000 255 30784.14 31.14 43633.01 88888.00 2010-09-12 05:57:18.000 255 30784.17 31.13 43633.08 88888.00 2010-09-12 05:57:19.000 255 30784.17 31.08 43633.06 88888.00 2010-09-12 05:57:20.000 255 30784.16 31.11 43633.00 53393.61 2010-09-12 05:57:21.000 255 30784.15 31.21 43632.95 88888.00 2010-09-12 05:57:22.000 255 30784.14 31.20 43632.96 88888.00 2010-09-12 05:57:23.000 255 30784.16 31.12 43632.97 88888.00 2010-09-12 05:57:24.000 255 30784.20 31.11 43632.95 88888.00 2010-09-12 05:57:25.000 255 30784.15 31.10 43633.00 53393.57 2010-09-12 05:57:26.000 255 30784.13 31.10 43632.97 88888.00 2010-09-12 05:57:27.000 255 30784.13 31.10 43633.00 88888.00 2010-09-12 05:57:28.000 255 30784.13 31.14 43633.05 88888.00 2010-09-12 05:57:29.000 255 30784.13 31.17 43633.08 88888.00 2010-09-12 05:57:30.000 255 30784.17 31.20 43633.05 53393.61 2010-09-12 05:57:31.000 255 30784.18 31.16 43633.01 88888.00 2010-09-12 05:57:32.000 255 30784.17 31.18 43633.04 88888.00 2010-09-12 05:57:33.000 255 30784.18 31.21 43633.07 88888.00 2010-09-12 05:57:34.000 255 30784.15 31.22 43633.04 88888.00 2010-09-12 05:57:35.000 255 30784.16 31.23 43633.01 53393.59 2010-09-12 05:57:36.000 255 30784.20 31.22 43633.00 88888.00 2010-09-12 05:57:37.000 255 30784.20 31.22 43632.96 88888.00 2010-09-12 05:57:38.000 255 30784.22 31.22 43632.98 88888.00 2010-09-12 05:57:39.000 255 30784.24 31.25 43632.99 88888.00 2010-09-12 05:57:40.000 255 30784.24 31.29 43632.99 53393.63 2010-09-12 05:57:41.000 255 30784.26 31.30 43632.95 88888.00 2010-09-12 05:57:42.000 255 30784.30 31.29 43632.96 88888.00 2010-09-12 05:57:43.000 255 30784.31 31.27 43633.03 88888.00 2010-09-12 05:57:44.000 255 30784.27 31.20 43633.05 88888.00 2010-09-12 05:57:45.000 255 30784.31 31.24 43633.02 53393.68 2010-09-12 05:57:46.000 255 30784.39 31.20 43632.98 88888.00 2010-09-12 05:57:47.000 255 30784.42 31.20 43633.00 88888.00 2010-09-12 05:57:48.000 255 30784.42 31.25 43633.06 88888.00 2010-09-12 05:57:49.000 255 30784.43 31.25 43633.12 88888.00 2010-09-12 05:57:50.000 255 30784.42 31.19 43633.12 53393.77 2010-09-12 05:57:51.000 255 30784.40 31.17 43633.06 88888.00 2010-09-12 05:57:52.000 255 30784.41 31.14 43633.03 88888.00 2010-09-12 05:57:53.000 255 30784.44 31.18 43633.06 88888.00 2010-09-12 05:57:54.000 255 30784.45 31.20 43633.07 88888.00 2010-09-12 05:57:55.000 255 30784.46 31.18 43633.05 53393.79 2010-09-12 05:57:56.000 255 30784.48 31.17 43633.04 88888.00 2010-09-12 05:57:57.000 255 30784.49 31.20 43633.03 88888.00 2010-09-12 05:57:58.000 255 30784.51 31.18 43633.04 88888.00 2010-09-12 05:57:59.000 255 30784.52 31.15 43633.08 88888.00 2010-09-12 05:58:00.000 255 30784.51 31.17 43633.13 53393.81 2010-09-12 05:58:01.000 255 30784.50 31.19 43633.07 88888.00 2010-09-12 05:58:02.000 255 30784.51 31.19 43633.05 88888.00 2010-09-12 05:58:03.000 255 30784.51 31.16 43633.05 88888.00 2010-09-12 05:58:04.000 255 30784.49 31.15 43633.06 88888.00 2010-09-12 05:58:05.000 255 30784.51 31.14 43633.04 53393.83 2010-09-12 05:58:06.000 255 30784.49 31.14 43633.04 88888.00 2010-09-12 05:58:07.000 255 30784.48 31.15 43633.01 88888.00 2010-09-12 05:58:08.000 255 30784.48 31.11 43633.02 88888.00 2010-09-12 05:58:09.000 255 30784.50 31.11 43633.00 88888.00 2010-09-12 05:58:10.000 255 30784.53 31.13 43633.04 53393.83 2010-09-12 05:58:11.000 255 30784.49 31.12 43633.04 88888.00 2010-09-12 05:58:12.000 255 30784.52 31.13 43633.03 88888.00 2010-09-12 05:58:13.000 255 30784.51 31.15 43633.04 88888.00 2010-09-12 05:58:14.000 255 30784.56 31.11 43633.03 88888.00 2010-09-12 05:58:15.000 255 30784.54 31.13 43633.04 53393.81 2010-09-12 05:58:16.000 255 30784.53 31.15 43633.03 88888.00 2010-09-12 05:58:17.000 255 30784.54 31.14 43633.08 88888.00 2010-09-12 05:58:18.000 255 30784.55 31.18 43633.06 88888.00 2010-09-12 05:58:19.000 255 30784.54 31.15 43633.07 88888.00 2010-09-12 05:58:20.000 255 30784.54 31.16 43633.04 53393.83 2010-09-12 05:58:21.000 255 30784.53 31.16 43633.03 88888.00 2010-09-12 05:58:22.000 255 30784.53 31.14 43633.06 88888.00 2010-09-12 05:58:23.000 255 30784.58 31.16 43633.06 88888.00 2010-09-12 05:58:24.000 255 30784.57 31.12 43633.04 88888.00 2010-09-12 05:58:25.000 255 30784.55 31.13 43633.02 53393.85 2010-09-12 05:58:26.000 255 30784.52 31.15 43633.04 88888.00 2010-09-12 05:58:27.000 255 30784.56 31.14 43633.07 88888.00 2010-09-12 05:58:28.000 255 30784.59 31.16 43633.06 88888.00 2010-09-12 05:58:29.000 255 30784.64 31.21 43632.97 88888.00 2010-09-12 05:58:30.000 255 30784.59 31.15 43632.92 53393.86 2010-09-12 05:58:31.000 255 30784.55 31.12 43632.98 88888.00 2010-09-12 05:58:32.000 255 30784.56 31.10 43633.02 88888.00 2010-09-12 05:58:33.000 255 30784.62 31.12 43633.03 88888.00 2010-09-12 05:58:34.000 255 30784.64 31.09 43633.03 88888.00 2010-09-12 05:58:35.000 255 30784.65 31.09 43633.05 53393.88 2010-09-12 05:58:36.000 255 30784.69 31.11 43633.04 88888.00 2010-09-12 05:58:37.000 255 30784.69 31.09 43633.03 88888.00 2010-09-12 05:58:38.000 255 30784.66 31.09 43633.05 88888.00 2010-09-12 05:58:39.000 255 30784.66 31.09 43633.02 88888.00 2010-09-12 05:58:40.000 255 30784.70 31.08 43633.01 53393.93 2010-09-12 05:58:41.000 255 30784.72 31.05 43633.03 88888.00 2010-09-12 05:58:42.000 255 30784.74 31.07 43633.03 88888.00 2010-09-12 05:58:43.000 255 30784.75 31.04 43633.00 88888.00 2010-09-12 05:58:44.000 255 30784.74 31.03 43632.97 88888.00 2010-09-12 05:58:45.000 255 30784.74 31.05 43632.98 53393.97 2010-09-12 05:58:46.000 255 30784.74 31.01 43632.96 88888.00 2010-09-12 05:58:47.000 255 30784.75 31.01 43633.00 88888.00 2010-09-12 05:58:48.000 255 30784.81 31.01 43632.99 88888.00 2010-09-12 05:58:49.000 255 30784.86 31.02 43633.00 88888.00 2010-09-12 05:58:50.000 255 30784.84 31.03 43633.03 53393.99 2010-09-12 05:58:51.000 255 30784.84 30.98 43633.09 88888.00 2010-09-12 05:58:52.000 255 30784.81 30.99 43633.10 88888.00 2010-09-12 05:58:53.000 255 30784.78 31.04 43633.10 88888.00 2010-09-12 05:58:54.000 255 30784.84 31.03 43633.14 88888.00 2010-09-12 05:58:55.000 255 30784.80 31.00 43633.13 53393.94 2010-09-12 05:58:56.000 255 30784.80 30.96 43633.10 88888.00 2010-09-12 05:58:57.000 255 30784.84 30.97 43633.11 88888.00 2010-09-12 05:58:58.000 255 30784.85 31.01 43633.10 88888.00 2010-09-12 05:58:59.000 255 30784.86 31.04 43633.08 88888.00 2010-09-12 05:59:00.000 255 30784.83 31.04 43633.11 53394.04 2010-09-12 05:59:01.000 255 30784.81 31.04 43633.07 88888.00 2010-09-12 05:59:02.000 255 30784.82 31.02 43633.07 88888.00 2010-09-12 05:59:03.000 255 30784.86 31.04 43633.09 88888.00 2010-09-12 05:59:04.000 255 30784.84 31.03 43633.02 88888.00 2010-09-12 05:59:05.000 255 30784.83 31.02 43633.04 53394.06 2010-09-12 05:59:06.000 255 30784.84 31.06 43633.07 88888.00 2010-09-12 05:59:07.000 255 30784.86 31.08 43633.08 88888.00 2010-09-12 05:59:08.000 255 30784.86 31.09 43633.03 88888.00 2010-09-12 05:59:09.000 255 30784.86 31.06 43633.02 88888.00 2010-09-12 05:59:10.000 255 30784.85 31.08 43632.99 53394.08 2010-09-12 05:59:11.000 255 30784.86 31.07 43633.04 88888.00 2010-09-12 05:59:12.000 255 30784.84 31.10 43633.07 88888.00 2010-09-12 05:59:13.000 255 30784.84 31.08 43633.07 88888.00 2010-09-12 05:59:14.000 255 30784.86 31.07 43633.08 88888.00 2010-09-12 05:59:15.000 255 30784.87 31.04 43633.07 53394.08 2010-09-12 05:59:16.000 255 30784.88 30.98 43633.05 88888.00 2010-09-12 05:59:17.000 255 30784.90 30.99 43633.05 88888.00 2010-09-12 05:59:18.000 255 30784.92 31.02 43633.02 88888.00 2010-09-12 05:59:19.000 255 30784.89 31.02 43633.04 88888.00 2010-09-12 05:59:20.000 255 30784.90 31.02 43633.02 53394.08 2010-09-12 05:59:21.000 255 30784.86 31.01 43633.04 88888.00 2010-09-12 05:59:22.000 255 30784.85 30.98 43633.07 88888.00 2010-09-12 05:59:23.000 255 30784.82 30.99 43633.03 88888.00 2010-09-12 05:59:24.000 255 30784.85 30.96 43633.01 88888.00 2010-09-12 05:59:25.000 255 30784.83 30.96 43633.02 53394.06 2010-09-12 05:59:26.000 255 30784.83 30.94 43632.98 88888.00 2010-09-12 05:59:27.000 255 30784.83 30.92 43632.99 88888.00 2010-09-12 05:59:28.000 255 30784.83 30.93 43633.03 88888.00 2010-09-12 05:59:29.000 255 30784.82 30.96 43633.03 88888.00 2010-09-12 05:59:30.000 255 30784.81 30.95 43633.08 53393.94 2010-09-12 05:59:31.000 255 30784.79 30.91 43633.04 88888.00 2010-09-12 05:59:32.000 255 30784.76 30.91 43633.05 88888.00 2010-09-12 05:59:33.000 255 30784.76 30.92 43633.06 88888.00 2010-09-12 05:59:34.000 255 30784.79 30.92 43633.03 88888.00 2010-09-12 05:59:35.000 255 30784.76 30.92 43632.97 53393.89 2010-09-12 05:59:36.000 255 30784.76 30.90 43632.94 88888.00 2010-09-12 05:59:37.000 255 30784.75 30.93 43632.94 88888.00 2010-09-12 05:59:38.000 255 30784.72 30.92 43632.95 88888.00 2010-09-12 05:59:39.000 255 30784.69 30.93 43633.03 88888.00 2010-09-12 05:59:40.000 255 30784.67 30.91 43633.07 53393.88 2010-09-12 05:59:41.000 255 30784.67 30.90 43633.03 88888.00 2010-09-12 05:59:42.000 255 30784.67 30.91 43633.02 88888.00 2010-09-12 05:59:43.000 255 30784.71 30.94 43632.98 88888.00 2010-09-12 05:59:44.000 255 30784.70 30.94 43632.93 88888.00 2010-09-12 05:59:45.000 255 30784.70 30.91 43632.96 53393.84 2010-09-12 05:59:46.000 255 30784.71 30.99 43632.94 88888.00 2010-09-12 05:59:47.000 255 30784.78 31.02 43632.76 88888.00 2010-09-12 05:59:48.000 255 30784.66 30.95 43632.87 88888.00 2010-09-12 05:59:49.000 255 30784.67 30.96 43632.97 88888.00 2010-09-12 05:59:50.000 255 30784.65 30.92 43632.98 53393.78 2010-09-12 05:59:51.000 255 30784.65 30.92 43632.95 88888.00 2010-09-12 05:59:52.000 255 30784.67 30.94 43632.97 88888.00 2010-09-12 05:59:53.000 255 30784.68 30.96 43632.99 88888.00 2010-09-12 05:59:54.000 255 30784.70 30.98 43633.01 88888.00 2010-09-12 05:59:55.000 255 30784.70 30.97 43633.04 53393.86 2010-09-12 05:59:56.000 255 30784.72 30.96 43633.03 88888.00 2010-09-12 05:59:57.000 255 30784.75 31.01 43633.07 88888.00 2010-09-12 05:59:58.000 255 30784.75 31.02 43633.03 88888.00 2010-09-12 05:59:59.000 255 30784.78 31.05 43633.00 88888.00 2010-09-12 06:00:00.000 255 30784.73 31.06 43633.03 53393.91 2010-09-12 06:00:01.000 255 30784.68 31.07 43633.05 88888.00 2010-09-12 06:00:02.000 255 30784.71 31.05 43633.10 88888.00 2010-09-12 06:00:03.000 255 30784.72 31.05 43633.13 88888.00 2010-09-12 06:00:04.000 255 30784.72 31.01 43633.10 88888.00 2010-09-12 06:00:05.000 255 30784.75 31.03 43633.11 53393.89 2010-09-12 06:00:06.000 255 30784.75 30.99 43633.08 88888.00 2010-09-12 06:00:07.000 255 30784.76 30.99 43633.07 88888.00 2010-09-12 06:00:08.000 255 30784.79 31.00 43633.07 88888.00 2010-09-12 06:00:09.000 255 30784.78 31.02 43633.07 88888.00 2010-09-12 06:00:10.000 255 30784.77 31.00 43633.11 53393.94 2010-09-12 06:00:11.000 255 30784.81 31.01 43633.08 88888.00 2010-09-12 06:00:12.000 255 30784.84 31.01 43633.06 88888.00 2010-09-12 06:00:13.000 255 30784.85 31.02 43633.04 88888.00 2010-09-12 06:00:14.000 255 30784.82 30.99 43633.03 88888.00 2010-09-12 06:00:15.000 255 30784.81 30.98 43633.00 53393.95 2010-09-12 06:00:16.000 255 30784.81 30.95 43632.96 88888.00 2010-09-12 06:00:17.000 255 30784.88 31.04 43632.94 88888.00 2010-09-12 06:00:18.000 255 30784.89 31.03 43632.99 88888.00 2010-09-12 06:00:19.000 255 30784.88 31.02 43633.03 88888.00 2010-09-12 06:00:20.000 255 30784.86 31.03 43633.07 53393.94 2010-09-12 06:00:21.000 255 30784.85 31.02 43633.06 88888.00 2010-09-12 06:00:22.000 255 30784.85 30.97 43633.07 88888.00 2010-09-12 06:00:23.000 255 30784.84 30.93 43633.07 88888.00 2010-09-12 06:00:24.000 255 30784.79 30.91 43633.11 88888.00 2010-09-12 06:00:25.000 255 30784.85 30.96 43633.04 53393.98 2010-09-12 06:00:26.000 255 30784.88 30.93 43632.99 88888.00 2010-09-12 06:00:27.000 255 30784.89 30.94 43632.99 88888.00 2010-09-12 06:00:28.000 255 30784.90 30.95 43632.99 88888.00 2010-09-12 06:00:29.000 255 30784.94 30.93 43633.01 88888.00 2010-09-12 06:00:30.000 255 30784.93 30.91 43633.05 53393.98 2010-09-12 06:00:31.000 255 30784.96 30.91 43633.02 88888.00 2010-09-12 06:00:32.000 255 30784.94 30.91 43632.97 88888.00 2010-09-12 06:00:33.000 255 30784.93 30.92 43633.02 88888.00 2010-09-12 06:00:34.000 255 30784.93 30.89 43633.08 88888.00 2010-09-12 06:00:35.000 255 30785.01 30.96 43633.00 53394.01 2010-09-12 06:00:36.000 255 30785.03 30.98 43632.94 88888.00 2010-09-12 06:00:37.000 255 30785.04 30.95 43633.01 88888.00 2010-09-12 06:00:38.000 255 30785.03 30.91 43633.07 88888.00 2010-09-12 06:00:39.000 255 30785.04 30.92 43633.11 88888.00 2010-09-12 06:00:40.000 255 30785.07 30.92 43633.10 53394.08 2010-09-12 06:00:41.000 255 30785.06 30.88 43633.06 88888.00 2010-09-12 06:00:42.000 255 30785.07 30.88 43633.07 88888.00 2010-09-12 06:00:43.000 255 30785.06 31.03 43633.16 88888.00 2010-09-12 06:00:44.000 255 30785.01 31.36 43633.78 88888.00 2010-09-12 06:00:45.000 255 30785.08 30.91 43633.36 53394.15 2010-09-12 06:00:46.000 255 30785.10 30.87 43633.21 88888.00 2010-09-12 06:00:47.000 255 30785.13 30.90 43633.24 88888.00 2010-09-12 06:00:48.000 255 30785.11 30.84 43633.29 88888.00 2010-09-12 06:00:49.000 255 30785.14 30.87 43633.32 88888.00 2010-09-12 06:00:50.000 255 30785.17 30.90 43633.15 53394.24 2010-09-12 06:00:51.000 255 30785.16 30.88 43633.12 88888.00 2010-09-12 06:00:52.000 255 30785.17 30.85 43633.13 88888.00 2010-09-12 06:00:53.000 255 30785.16 30.85 43633.12 88888.00 2010-09-12 06:00:54.000 255 30785.17 30.86 43633.16 88888.00 2010-09-12 06:00:55.000 255 30785.19 30.85 43633.11 53394.22 2010-09-12 06:00:56.000 255 30785.17 30.86 43633.09 88888.00 2010-09-12 06:00:57.000 255 30785.14 30.84 43633.09 88888.00 2010-09-12 06:00:58.000 255 30785.14 30.86 43633.07 88888.00 2010-09-12 06:00:59.000 255 30785.14 30.87 43633.08 88888.00 2010-09-12 06:01:00.000 255 30785.17 30.81 43633.05 53394.22 2010-09-12 06:01:01.000 255 30785.15 30.79 43633.07 88888.00 2010-09-12 06:01:02.000 255 30785.16 30.80 43633.12 88888.00 2010-09-12 06:01:03.000 255 30785.22 30.81 43633.09 88888.00 2010-09-12 06:01:04.000 255 30785.20 30.81 43633.08 88888.00 2010-09-12 06:01:05.000 255 30785.17 30.82 43633.12 53394.25 2010-09-12 06:01:06.000 255 30785.19 30.82 43633.14 88888.00 2010-09-12 06:01:07.000 255 30785.19 30.78 43633.08 88888.00 2010-09-12 06:01:08.000 255 30785.24 30.77 43633.07 88888.00 2010-09-12 06:01:09.000 255 30785.25 30.80 43633.07 88888.00 2010-09-12 06:01:10.000 255 30785.24 30.80 43633.09 53394.23 2010-09-12 06:01:11.000 255 30785.18 30.76 43633.06 88888.00 2010-09-12 06:01:12.000 255 30785.15 30.74 43633.06 88888.00 2010-09-12 06:01:13.000 255 30785.21 30.83 43632.98 88888.00 2010-09-12 06:01:14.000 255 30785.19 30.80 43632.97 88888.00 2010-09-12 06:01:15.000 255 30785.18 30.76 43633.08 53394.22 2010-09-12 06:01:16.000 255 30785.19 30.75 43633.13 88888.00 2010-09-12 06:01:17.000 255 30785.21 30.80 43633.13 88888.00 2010-09-12 06:01:18.000 255 30785.26 30.79 43633.12 88888.00 2010-09-12 06:01:19.000 255 30785.26 30.80 43633.10 88888.00 2010-09-12 06:01:20.000 255 30785.23 30.77 43633.11 53394.21 2010-09-12 06:01:21.000 255 30785.23 30.74 43633.11 88888.00 2010-09-12 06:01:22.000 255 30785.21 30.77 43633.15 88888.00 2010-09-12 06:01:23.000 255 30785.20 30.75 43633.12 88888.00 2010-09-12 06:01:24.000 255 30785.22 30.78 43633.08 88888.00 2010-09-12 06:01:25.000 255 30785.23 30.77 43633.13 53394.22 2010-09-12 06:01:26.000 255 30785.22 30.77 43633.11 88888.00 2010-09-12 06:01:27.000 255 30785.25 30.76 43633.08 88888.00 2010-09-12 06:01:28.000 255 30785.26 30.75 43633.04 88888.00 2010-09-12 06:01:29.000 255 30785.26 30.74 43633.01 88888.00 2010-09-12 06:01:30.000 255 30785.18 30.66 43633.06 53394.20 2010-09-12 06:01:31.000 255 30785.16 30.66 43633.13 88888.00 2010-09-12 06:01:32.000 255 30785.21 30.67 43633.12 88888.00 2010-09-12 06:01:33.000 255 30785.22 30.66 43633.04 88888.00 2010-09-12 06:01:34.000 255 30785.23 30.68 43633.02 88888.00 2010-09-12 06:01:35.000 255 30785.20 30.68 43633.01 53394.21 2010-09-12 06:01:36.000 255 30785.19 30.71 43632.97 88888.00 2010-09-12 06:01:37.000 255 30785.22 30.74 43632.97 88888.00 2010-09-12 06:01:38.000 255 30785.18 30.73 43632.96 88888.00 2010-09-12 06:01:39.000 255 30785.16 30.72 43632.99 88888.00 2010-09-12 06:01:40.000 255 30785.17 30.69 43633.00 53394.18 2010-09-12 06:01:41.000 255 30785.12 30.70 43632.98 88888.00 2010-09-12 06:01:42.000 255 30785.11 30.72 43632.93 88888.00 2010-09-12 06:01:43.000 255 30785.12 30.70 43632.99 88888.00 2010-09-12 06:01:44.000 255 30785.08 30.66 43633.02 88888.00 2010-09-12 06:01:45.000 255 30785.09 30.66 43633.01 53394.13 2010-09-12 06:01:46.000 255 30785.10 30.66 43633.03 88888.00 2010-09-12 06:01:47.000 255 30785.12 30.73 43633.04 88888.00 2010-09-12 06:01:48.000 255 30785.13 30.76 43633.00 88888.00 2010-09-12 06:01:49.000 255 30785.11 30.71 43632.99 88888.00 2010-09-12 06:01:50.000 255 30785.11 30.69 43632.98 53394.10 2010-09-12 06:01:51.000 255 30785.09 30.70 43632.96 88888.00 2010-09-12 06:01:52.000 255 30785.08 30.67 43632.97 88888.00 2010-09-12 06:01:53.000 255 30785.09 30.64 43632.99 88888.00 2010-09-12 06:01:54.000 255 30785.10 30.63 43632.99 88888.00 2010-09-12 06:01:55.000 255 30785.08 30.61 43633.03 53394.12 2010-09-12 06:01:56.000 255 30785.08 30.62 43633.06 88888.00 2010-09-12 06:01:57.000 255 30785.06 30.68 43633.07 88888.00 2010-09-12 06:01:58.000 255 30785.08 30.66 43633.05 88888.00 2010-09-12 06:01:59.000 255 30785.09 30.66 43633.03 88888.00 2010-09-12 06:02:00.000 255 30785.11 30.64 43633.00 53394.10 2010-09-12 06:02:01.000 255 30785.09 30.64 43633.00 88888.00 2010-09-12 06:02:02.000 255 30785.08 30.64 43632.99 88888.00 2010-09-12 06:02:03.000 255 30785.04 30.68 43633.02 88888.00 2010-09-12 06:02:04.000 255 30785.11 30.76 43632.92 88888.00 2010-09-12 06:02:05.000 255 30785.07 30.73 43632.85 53394.10 2010-09-12 06:02:06.000 255 30785.04 30.64 43632.90 88888.00 2010-09-12 06:02:07.000 255 30785.03 30.69 43632.95 88888.00 2010-09-12 06:02:08.000 255 30785.04 30.72 43633.00 88888.00 2010-09-12 06:02:09.000 255 30785.06 30.73 43632.98 88888.00 2010-09-12 06:02:10.000 255 30785.05 30.73 43632.97 53394.09 2010-09-12 06:02:11.000 255 30785.03 30.72 43632.97 88888.00 2010-09-12 06:02:12.000 255 30785.02 30.70 43632.95 88888.00 2010-09-12 06:02:13.000 255 30785.01 30.67 43632.93 88888.00 2010-09-12 06:02:14.000 255 30785.00 30.65 43632.95 88888.00 2010-09-12 06:02:15.000 255 30784.99 30.67 43632.98 53394.05 2010-09-12 06:02:16.000 255 30784.98 30.64 43632.97 88888.00 2010-09-12 06:02:17.000 255 30784.97 30.62 43632.93 88888.00 2010-09-12 06:02:18.000 255 30784.95 30.60 43632.92 88888.00 2010-09-12 06:02:19.000 255 30784.95 30.62 43633.00 88888.00 2010-09-12 06:02:20.000 255 30784.96 30.61 43632.90 53393.99 2010-09-12 06:02:21.000 255 30784.96 30.63 43632.82 88888.00 2010-09-12 06:02:22.000 255 30784.93 30.63 43632.82 88888.00 2010-09-12 06:02:23.000 255 30784.94 30.66 43632.86 88888.00 2010-09-12 06:02:24.000 255 30784.91 30.62 43632.89 88888.00 2010-09-12 06:02:25.000 255 30784.90 30.60 43632.88 53393.91 2010-09-12 06:02:26.000 255 30784.89 30.60 43632.86 88888.00 2010-09-12 06:02:27.000 255 30784.89 30.56 43632.88 88888.00 2010-09-12 06:02:28.000 255 30784.90 30.57 43632.90 88888.00 2010-09-12 06:02:29.000 255 30784.88 30.59 43632.87 88888.00 2010-09-12 06:02:30.000 255 30784.90 30.60 43632.87 53393.91 2010-09-12 06:02:31.000 255 30784.93 30.57 43632.83 88888.00 2010-09-12 06:02:32.000 255 30784.90 30.59 43632.83 88888.00 2010-09-12 06:02:33.000 255 30784.88 30.63 43632.83 88888.00 2010-09-12 06:02:34.000 255 30784.90 30.62 43632.83 88888.00 2010-09-12 06:02:35.000 255 30784.93 30.62 43632.79 53393.87 2010-09-12 06:02:36.000 255 30784.93 30.61 43632.77 88888.00 2010-09-12 06:02:37.000 255 30784.93 30.56 43632.76 88888.00 2010-09-12 06:02:38.000 255 30784.98 30.59 43632.73 88888.00 2010-09-12 06:02:39.000 255 30784.96 30.61 43632.76 88888.00 2010-09-12 06:02:40.000 255 30784.92 30.59 43632.78 53393.90 2010-09-12 06:02:41.000 255 30784.92 30.66 43632.82 88888.00 2010-09-12 06:02:42.000 255 30784.95 30.64 43632.81 88888.00 2010-09-12 06:02:43.000 255 30784.99 30.66 43632.83 88888.00 2010-09-12 06:02:44.000 255 30785.00 30.70 43632.85 88888.00 2010-09-12 06:02:45.000 255 30785.01 30.71 43632.86 53393.93 2010-09-12 06:02:46.000 255 30785.01 30.67 43632.88 88888.00 2010-09-12 06:02:47.000 255 30785.05 30.64 43632.83 88888.00 2010-09-12 06:02:48.000 255 30785.04 30.67 43632.85 88888.00 2010-09-12 06:02:49.000 255 30785.05 30.65 43632.84 88888.00 2010-09-12 06:02:50.000 255 30785.07 30.69 43632.84 53393.99 2010-09-12 06:02:51.000 255 30785.06 30.67 43632.87 88888.00 2010-09-12 06:02:52.000 255 30785.03 30.67 43632.89 88888.00 2010-09-12 06:02:53.000 255 30785.04 30.65 43632.92 88888.00 2010-09-12 06:02:54.000 255 30785.05 30.60 43632.96 88888.00 2010-09-12 06:02:55.000 255 30785.07 30.60 43632.98 53394.03 2010-09-12 06:02:56.000 255 30785.09 30.60 43632.98 88888.00 2010-09-12 06:02:57.000 255 30785.08 30.64 43632.92 88888.00 2010-09-12 06:02:58.000 255 30785.10 30.65 43632.92 88888.00 2010-09-12 06:02:59.000 255 30785.13 30.64 43632.91 88888.00 2010-09-12 06:03:00.000 255 30785.14 30.68 43632.88 53394.05 2010-09-12 06:03:01.000 255 30785.17 30.67 43632.87 88888.00 2010-09-12 06:03:02.000 255 30785.14 30.69 43632.88 88888.00 2010-09-12 06:03:03.000 255 30785.14 30.68 43632.91 88888.00 2010-09-12 06:03:04.000 255 30785.17 30.68 43632.90 88888.00 2010-09-12 06:03:05.000 255 30785.15 30.62 43632.84 53394.08 2010-09-12 06:03:06.000 255 30785.17 30.60 43632.84 88888.00 2010-09-12 06:03:07.000 255 30785.14 30.62 43632.87 88888.00 2010-09-12 06:03:08.000 255 30785.18 30.58 43632.93 88888.00 2010-09-12 06:03:09.000 255 30785.16 30.59 43632.90 88888.00 2010-09-12 06:03:10.000 255 30785.18 30.59 43632.88 53394.11 2010-09-12 06:03:11.000 255 30785.19 30.62 43632.89 88888.00 2010-09-12 06:03:12.000 255 30785.20 30.61 43632.91 88888.00 2010-09-12 06:03:13.000 255 30785.20 30.61 43632.93 88888.00 2010-09-12 06:03:14.000 255 30785.22 30.61 43632.90 88888.00 2010-09-12 06:03:15.000 255 30785.27 30.66 43632.73 53394.13 2010-09-12 06:03:16.000 255 30785.15 30.57 43632.84 88888.00 2010-09-12 06:03:17.000 255 30785.16 30.59 43632.93 88888.00 2010-09-12 06:03:18.000 255 30785.17 30.61 43632.93 88888.00 2010-09-12 06:03:19.000 255 30785.16 30.64 43632.94 88888.00 2010-09-12 06:03:20.000 255 30785.16 30.69 43632.96 53394.16 2010-09-12 06:03:21.000 255 30785.21 30.67 43632.89 88888.00 2010-09-12 06:03:22.000 255 30785.20 30.65 43632.89 88888.00 2010-09-12 06:03:23.000 255 30785.19 30.64 43632.92 88888.00 2010-09-12 06:03:24.000 255 30785.19 30.65 43632.92 88888.00 2010-09-12 06:03:25.000 255 30785.17 30.62 43632.89 53394.15 2010-09-12 06:03:26.000 255 30785.18 30.60 43632.86 88888.00 2010-09-12 06:03:27.000 255 30785.21 30.62 43632.86 88888.00 2010-09-12 06:03:28.000 255 30785.22 30.61 43632.85 88888.00 2010-09-12 06:03:29.000 255 30785.21 30.62 43632.87 88888.00 2010-09-12 06:03:30.000 255 30785.18 30.61 43632.86 53394.12 2010-09-12 06:03:31.000 255 30785.15 30.61 43632.90 88888.00 2010-09-12 06:03:32.000 255 30785.13 30.63 43632.91 88888.00 2010-09-12 06:03:33.000 255 30785.14 30.63 43632.93 88888.00 2010-09-12 06:03:34.000 255 30785.12 30.65 43632.94 88888.00 2010-09-12 06:03:35.000 255 30785.13 30.65 43632.95 53394.12 2010-09-12 06:03:36.000 255 30785.17 30.64 43633.01 88888.00 2010-09-12 06:03:37.000 255 30785.15 30.63 43632.99 88888.00 2010-09-12 06:03:38.000 255 30785.14 30.64 43632.99 88888.00 2010-09-12 06:03:39.000 255 30785.14 30.64 43633.04 88888.00 2010-09-12 06:03:40.000 255 30785.12 30.62 43633.02 53394.09 2010-09-12 06:03:41.000 255 30785.10 30.61 43632.96 88888.00 2010-09-12 06:03:42.000 255 30785.06 30.55 43632.92 88888.00 2010-09-12 06:03:43.000 255 30785.05 30.55 43632.93 88888.00 2010-09-12 06:03:44.000 255 30785.05 30.59 43632.91 88888.00 2010-09-12 06:03:45.000 255 30785.02 30.58 43632.89 53394.04 2010-09-12 06:03:46.000 255 30785.03 30.60 43632.88 88888.00 2010-09-12 06:03:47.000 255 30785.02 30.58 43632.88 88888.00 2010-09-12 06:03:48.000 255 30785.01 30.58 43632.88 88888.00 2010-09-12 06:03:49.000 255 30785.00 30.58 43632.88 88888.00 2010-09-12 06:03:50.000 255 30784.98 30.56 43632.87 53393.96 2010-09-12 06:03:51.000 255 30784.97 30.53 43632.82 88888.00 2010-09-12 06:03:52.000 255 30784.97 30.52 43632.85 88888.00 2010-09-12 06:03:53.000 255 30784.95 30.54 43632.85 88888.00 2010-09-12 06:03:54.000 255 30784.95 30.55 43632.84 88888.00 2010-09-12 06:03:55.000 255 30784.91 30.57 43632.80 53393.89 2010-09-12 06:03:56.000 255 30784.93 30.53 43632.76 88888.00 2010-09-12 06:03:57.000 255 30784.96 30.49 43632.76 88888.00 2010-09-12 06:03:58.000 255 30784.94 30.48 43632.79 88888.00 2010-09-12 06:03:59.000 255 30784.93 30.53 43632.81 88888.00 2010-09-12 06:04:00.000 255 30784.96 30.52 43632.79 53393.89 2010-09-12 06:04:01.000 255 30784.97 30.49 43632.80 88888.00 2010-09-12 06:04:02.000 255 30784.95 30.47 43632.83 88888.00 2010-09-12 06:04:03.000 255 30784.94 30.45 43632.82 88888.00 2010-09-12 06:04:04.000 255 30784.94 30.45 43632.81 88888.00 2010-09-12 06:04:05.000 255 30784.94 30.48 43632.79 53393.88 2010-09-12 06:04:06.000 255 30784.92 30.50 43632.77 88888.00 2010-09-12 06:04:07.000 255 30784.92 30.52 43632.80 88888.00 2010-09-12 06:04:08.000 255 30784.92 30.52 43632.82 88888.00 2010-09-12 06:04:09.000 255 30784.91 30.49 43632.82 88888.00 2010-09-12 06:04:10.000 255 30784.91 30.47 43632.78 53393.89 2010-09-12 06:04:11.000 255 30784.90 30.47 43632.76 88888.00 2010-09-12 06:04:12.000 255 30784.91 30.49 43632.78 88888.00 2010-09-12 06:04:13.000 255 30784.88 30.50 43632.78 88888.00 2010-09-12 06:04:14.000 255 30784.87 30.54 43632.79 88888.00 2010-09-12 06:04:15.000 255 30784.90 30.56 43632.77 53393.89 2010-09-12 06:04:16.000 255 30784.91 30.50 43632.79 88888.00 2010-09-12 06:04:17.000 255 30784.89 30.51 43632.84 88888.00 2010-09-12 06:04:18.000 255 30784.91 30.49 43632.84 88888.00 2010-09-12 06:04:19.000 255 30784.93 30.53 43632.79 88888.00 2010-09-12 06:04:20.000 255 30784.96 30.55 43632.81 53393.92 2010-09-12 06:04:21.000 255 30784.94 30.52 43632.85 88888.00 2010-09-12 06:04:22.000 255 30784.94 30.56 43632.86 88888.00 2010-09-12 06:04:23.000 255 30784.95 30.61 43632.88 88888.00 2010-09-12 06:04:24.000 255 30784.96 30.61 43632.89 88888.00 2010-09-12 06:04:25.000 255 30784.95 30.61 43632.90 53393.95 2010-09-12 06:04:26.000 255 30785.04 30.67 43632.78 88888.00 2010-09-12 06:04:27.000 255 30784.99 30.59 43632.78 88888.00 2010-09-12 06:04:28.000 255 30784.97 30.59 43632.90 88888.00 2010-09-12 06:04:29.000 255 30784.99 30.62 43632.92 88888.00 2010-09-12 06:04:30.000 255 30784.98 30.63 43632.91 53393.93 2010-09-12 06:04:31.000 255 30785.00 30.60 43632.93 88888.00 2010-09-12 06:04:32.000 255 30784.98 30.61 43632.98 88888.00 2010-09-12 06:04:33.000 255 30785.00 30.64 43632.99 88888.00 2010-09-12 06:04:34.000 255 30785.01 30.64 43632.96 88888.00 2010-09-12 06:04:35.000 255 30785.06 30.64 43632.96 53394.01 2010-09-12 06:04:36.000 255 30785.07 30.66 43632.91 88888.00 2010-09-12 06:04:37.000 255 30785.06 30.65 43632.92 88888.00 2010-09-12 06:04:38.000 255 30785.04 30.64 43632.94 88888.00 2010-09-12 06:04:39.000 255 30785.06 30.60 43632.96 88888.00 2010-09-12 06:04:40.000 255 30785.12 30.59 43632.98 53394.03 2010-09-12 06:04:41.000 255 30785.11 30.62 43632.93 88888.00 2010-09-12 06:04:42.000 255 30785.11 30.64 43632.91 88888.00 2010-09-12 06:04:43.000 255 30785.12 30.59 43632.97 88888.00 2010-09-12 06:04:44.000 255 30785.18 30.56 43632.97 88888.00 2010-09-12 06:04:45.000 255 30785.19 30.59 43633.01 53394.07 2010-09-12 06:04:46.000 255 30785.19 30.56 43633.03 88888.00 2010-09-12 06:04:47.000 255 30785.22 30.58 43633.00 88888.00 2010-09-12 06:04:48.000 255 30785.22 30.58 43632.95 88888.00 2010-09-12 06:04:49.000 255 30785.22 30.58 43632.93 88888.00 2010-09-12 06:04:50.000 255 30785.24 30.59 43632.89 53394.12 2010-09-12 06:04:51.000 255 30785.23 30.60 43632.90 88888.00 2010-09-12 06:04:52.000 255 30785.27 30.57 43632.99 88888.00 2010-09-12 06:04:53.000 255 30785.29 30.61 43633.00 88888.00 2010-09-12 06:04:54.000 255 30785.28 30.59 43632.96 88888.00 2010-09-12 06:04:55.000 255 30785.23 30.55 43632.90 53394.13 2010-09-12 06:04:56.000 255 30785.22 30.51 43632.88 88888.00 2010-09-12 06:04:57.000 255 30785.28 30.52 43632.89 88888.00 2010-09-12 06:04:58.000 255 30785.31 30.53 43632.90 88888.00 2010-09-12 06:04:59.000 255 30785.31 30.52 43632.87 88888.00 2010-09-12 06:05:00.000 255 30785.32 30.52 43632.83 53394.14 2010-09-12 06:05:01.000 255 30785.32 30.49 43632.80 88888.00 2010-09-12 06:05:02.000 255 30785.30 30.50 43632.86 88888.00 2010-09-12 06:05:03.000 255 30785.31 30.49 43632.89 88888.00 2010-09-12 06:05:04.000 255 30785.33 30.49 43632.93 88888.00 2010-09-12 06:05:05.000 255 30785.24 30.34 43632.96 53394.19 2010-09-12 06:05:06.000 255 30785.08 30.18 43632.97 88888.00 2010-09-12 06:05:07.000 255 30785.10 30.16 43632.96 88888.00 2010-09-12 06:05:08.000 255 30785.15 30.21 43632.98 88888.00 2010-09-12 06:05:09.000 255 30785.17 30.25 43632.95 88888.00 2010-09-12 06:05:10.000 255 30785.30 30.38 43632.88 53394.13 2010-09-12 06:05:11.000 255 30785.30 30.40 43632.83 88888.00 2010-09-12 06:05:12.000 255 30785.27 30.32 43632.82 88888.00 2010-09-12 06:05:13.000 255 30785.18 30.23 43632.89 88888.00 2010-09-12 06:05:14.000 255 30785.12 30.22 43632.96 88888.00 2010-09-12 06:05:15.000 255 30785.13 30.20 43632.97 53394.09 2010-09-12 06:05:16.000 255 30785.19 30.20 43632.98 88888.00 2010-09-12 06:05:17.000 255 30785.33 30.36 43632.86 88888.00 2010-09-12 06:05:18.000 255 30785.35 30.42 43632.93 88888.00 2010-09-12 06:05:19.000 255 30785.35 30.39 43632.92 88888.00 2010-09-12 06:05:20.000 255 30785.35 30.40 43632.91 53394.23 2010-09-12 06:05:21.000 255 30785.33 30.37 43632.98 88888.00 2010-09-12 06:05:22.000 255 30785.33 30.36 43632.92 88888.00 2010-09-12 06:05:23.000 255 30785.34 30.34 43632.89 88888.00 2010-09-12 06:05:24.000 255 30785.33 30.32 43632.95 88888.00 2010-09-12 06:05:25.000 255 30785.32 30.27 43632.91 53394.20 2010-09-12 06:05:26.000 255 30785.33 30.25 43632.88 88888.00 2010-09-12 06:05:27.000 255 30785.32 30.30 43632.86 88888.00 2010-09-12 06:05:28.000 255 30785.30 30.25 43632.87 88888.00 2010-09-12 06:05:29.000 255 30785.32 30.23 43632.86 88888.00 2010-09-12 06:05:30.000 255 30785.35 30.24 43632.86 53394.17 2010-09-12 06:05:31.000 255 30785.34 30.26 43632.86 88888.00 2010-09-12 06:05:32.000 255 30785.32 30.22 43632.86 88888.00 2010-09-12 06:05:33.000 255 30785.31 30.20 43632.90 88888.00 2010-09-12 06:05:34.000 255 30785.30 30.20 43632.91 88888.00 2010-09-12 06:05:35.000 255 30785.36 30.27 43632.88 53394.17 2010-09-12 06:05:36.000 255 30785.36 30.28 43632.90 88888.00 2010-09-12 06:05:37.000 255 30785.35 30.23 43632.86 88888.00 2010-09-12 06:05:38.000 255 30785.33 30.25 43632.87 88888.00 2010-09-12 06:05:39.000 255 30785.30 30.24 43632.88 88888.00 2010-09-12 06:05:40.000 255 30785.34 30.23 43632.88 53394.19 2010-09-12 06:05:41.000 255 30785.38 30.21 43632.86 88888.00 2010-09-12 06:05:42.000 255 30785.36 30.23 43632.89 88888.00 2010-09-12 06:05:43.000 255 30785.34 30.22 43632.90 88888.00 2010-09-12 06:05:44.000 255 30785.36 30.22 43632.86 88888.00 2010-09-12 06:05:45.000 255 30785.36 30.20 43632.86 53394.18 2010-09-12 06:05:46.000 255 30785.37 30.21 43632.85 88888.00 2010-09-12 06:05:47.000 255 30785.35 30.20 43632.83 88888.00 2010-09-12 06:05:48.000 255 30785.37 30.22 43632.86 88888.00 2010-09-12 06:05:49.000 255 30785.37 30.25 43632.90 88888.00 2010-09-12 06:05:50.000 255 30785.35 30.22 43632.89 53394.16 2010-09-12 06:05:51.000 255 30785.36 30.23 43632.90 88888.00 2010-09-12 06:05:52.000 255 30785.37 30.18 43632.90 88888.00 2010-09-12 06:05:53.000 255 30785.36 30.16 43632.87 88888.00 2010-09-12 06:05:54.000 255 30785.35 30.17 43632.84 88888.00 2010-09-12 06:05:55.000 255 30785.33 30.19 43632.87 53394.18 2010-09-12 06:05:56.000 255 30785.37 30.20 43632.84 88888.00 2010-09-12 06:05:57.000 255 30785.41 30.17 43632.84 88888.00 2010-09-12 06:05:58.000 255 30785.39 30.17 43632.79 88888.00 2010-09-12 06:05:59.000 255 30785.35 30.20 43632.77 88888.00 2010-09-12 06:06:00.000 255 30785.33 30.18 43632.76 53394.19 2010-09-12 06:06:01.000 255 30785.39 30.23 43632.79 88888.00 2010-09-12 06:06:02.000 255 30785.41 30.27 43632.89 88888.00 2010-09-12 06:06:03.000 255 30785.44 30.29 43632.86 88888.00 2010-09-12 06:06:04.000 255 30785.40 30.28 43632.81 88888.00 2010-09-12 06:06:05.000 255 30785.40 30.25 43632.78 53394.18 2010-09-12 06:06:06.000 255 30785.35 30.16 43632.83 88888.00 2010-09-12 06:06:07.000 255 30785.19 29.98 43632.87 88888.00 2010-09-12 06:06:08.000 255 30785.19 29.98 43632.88 88888.00 2010-09-12 06:06:09.000 255 30785.19 29.98 43632.87 88888.00 2010-09-12 06:06:10.000 255 30785.21 30.03 43632.87 53394.16 2010-09-12 06:06:11.000 255 30785.28 30.09 43632.87 88888.00 2010-09-12 06:06:12.000 255 30785.63 30.46 43632.75 88888.00 2010-09-12 06:06:13.000 255 30785.69 30.50 43632.75 88888.00 2010-09-12 06:06:14.000 255 30785.65 30.50 43632.77 88888.00 2010-09-12 06:06:15.000 255 30785.68 30.51 43632.74 53394.26 2010-09-12 06:06:16.000 255 30785.66 30.50 43632.75 88888.00 2010-09-12 06:06:17.000 255 30785.52 30.39 43632.79 88888.00 2010-09-12 06:06:18.000 255 30785.31 30.07 43632.85 88888.00 2010-09-12 06:06:19.000 255 30785.27 30.04 43632.91 88888.00 2010-09-12 06:06:20.000 255 30785.27 30.07 43632.95 53394.21 2010-09-12 06:06:21.000 255 30785.33 30.12 43632.96 88888.00 2010-09-12 06:06:22.000 255 30785.63 30.49 43632.82 88888.00 2010-09-12 06:06:23.000 255 30785.69 30.57 43632.76 88888.00 2010-09-12 06:06:24.000 255 30785.71 30.57 43632.78 88888.00 2010-09-12 06:06:25.000 255 30785.67 30.52 43632.77 53394.30 2010-09-12 06:06:26.000 255 30785.44 30.23 43632.89 88888.00 2010-09-12 06:06:27.000 255 30785.27 30.04 43632.97 88888.00 2010-09-12 06:06:28.000 255 30785.30 30.08 43632.93 88888.00 2010-09-12 06:06:29.000 255 30785.62 30.45 43632.89 88888.00 2010-09-12 06:06:30.000 255 30785.75 30.59 43632.88 53394.22 2010-09-12 06:06:31.000 255 30785.67 30.52 43632.87 88888.00 2010-09-12 06:06:32.000 255 30785.54 30.34 43632.91 88888.00 2010-09-12 06:06:33.000 255 30785.53 30.31 43632.88 88888.00 2010-09-12 06:06:34.000 255 30785.58 30.33 43632.89 88888.00 2010-09-12 06:06:35.000 255 30785.58 30.32 43632.89 53394.31 2010-09-12 06:06:36.000 255 30785.58 30.32 43632.93 88888.00 2010-09-12 06:06:37.000 255 30785.62 30.34 43632.94 88888.00 2010-09-12 06:06:38.000 255 30785.62 30.33 43632.92 88888.00 2010-09-12 06:06:39.000 255 30785.61 30.33 43632.93 88888.00 2010-09-12 06:06:40.000 255 30785.61 30.35 43632.93 53394.34 2010-09-12 06:06:41.000 255 30785.63 30.31 43632.87 88888.00 2010-09-12 06:06:42.000 255 30785.66 30.29 43632.85 88888.00 2010-09-12 06:06:43.000 255 30785.67 30.26 43632.83 88888.00 2010-09-12 06:06:44.000 255 30785.66 30.27 43632.81 88888.00 2010-09-12 06:06:45.000 255 30785.71 30.30 43632.81 53394.35 2010-09-12 06:06:46.000 255 30785.77 30.29 43632.81 88888.00 2010-09-12 06:06:47.000 255 30785.75 30.29 43632.84 88888.00 2010-09-12 06:06:48.000 255 30785.79 30.25 43632.91 88888.00 2010-09-12 06:06:49.000 255 30785.79 30.28 43632.94 88888.00 2010-09-12 06:06:50.000 255 30785.79 30.26 43632.94 53394.43 2010-09-12 06:06:51.000 255 30785.76 30.25 43632.92 88888.00 2010-09-12 06:06:52.000 255 30785.79 30.26 43632.97 88888.00 2010-09-12 06:06:53.000 255 30785.80 30.23 43632.97 88888.00 2010-09-12 06:06:54.000 255 30785.80 30.26 43632.97 88888.00 2010-09-12 06:06:55.000 255 30785.80 30.23 43632.95 53394.49 2010-09-12 06:06:56.000 255 30785.81 30.25 43632.94 88888.00 2010-09-12 06:06:57.000 255 30785.83 30.25 43632.90 88888.00 2010-09-12 06:06:58.000 255 30785.84 30.25 43632.91 88888.00 2010-09-12 06:06:59.000 255 30785.84 30.24 43632.88 88888.00 2010-09-12 06:07:00.000 255 30785.85 30.23 43632.90 53394.54 2010-09-12 06:07:01.000 255 30785.84 30.23 43632.90 88888.00 2010-09-12 06:07:02.000 255 30785.83 30.24 43632.90 88888.00 2010-09-12 06:07:03.000 255 30785.85 30.30 43632.94 88888.00 2010-09-12 06:07:04.000 255 30785.89 30.33 43632.98 88888.00 2010-09-12 06:07:05.000 255 30785.99 30.41 43632.85 53394.58 2010-09-12 06:07:06.000 255 30785.74 30.13 43632.90 88888.00 2010-09-12 06:07:07.000 255 30785.71 30.08 43633.06 88888.00 2010-09-12 06:07:08.000 255 30785.72 30.08 43633.09 88888.00 2010-09-12 06:07:09.000 255 30785.81 30.17 43633.05 88888.00 2010-09-12 06:07:10.000 255 30786.16 30.52 43632.90 53394.55 2010-09-12 06:07:11.000 255 30786.22 30.54 43632.84 88888.00 2010-09-12 06:07:12.000 255 30786.24 30.49 43632.82 88888.00 2010-09-12 06:07:13.000 255 30786.22 30.48 43632.84 88888.00 2010-09-12 06:07:14.000 255 30785.91 30.21 43632.95 88888.00 2010-09-12 06:07:15.000 255 30785.74 30.05 43633.00 53394.68 2010-09-12 06:07:16.000 255 30785.77 30.07 43633.06 88888.00 2010-09-12 06:07:17.000 255 30785.75 30.08 43633.06 88888.00 2010-09-12 06:07:18.000 255 30785.96 30.32 43632.99 88888.00 2010-09-12 06:07:19.000 255 30786.21 30.59 43632.90 88888.00 2010-09-12 06:07:20.000 255 30786.21 30.56 43632.88 53394.58 2010-09-12 06:07:21.000 255 30786.14 30.57 43632.94 88888.00 2010-09-12 06:07:22.000 255 30786.12 30.56 43632.94 88888.00 2010-09-12 06:07:23.000 255 30786.10 30.50 43632.94 88888.00 2010-09-12 06:07:24.000 255 30785.81 30.19 43632.92 88888.00 2010-09-12 06:07:25.000 255 30785.60 30.04 43633.01 53394.61 2010-09-12 06:07:26.000 255 30785.61 30.07 43633.01 88888.00 2010-09-12 06:07:27.000 255 30785.90 30.34 43632.86 88888.00 2010-09-12 06:07:28.000 255 30785.97 30.45 43632.80 88888.00 2010-09-12 06:07:29.000 255 30785.86 30.37 43632.88 88888.00 2010-09-12 06:07:30.000 255 30785.71 30.18 43632.94 53394.49 2010-09-12 06:07:31.000 255 30785.68 30.18 43632.91 88888.00 2010-09-12 06:07:32.000 255 30785.65 30.17 43632.86 88888.00 2010-09-12 06:07:33.000 255 30785.62 30.15 43632.81 88888.00 2010-09-12 06:07:34.000 255 30785.58 30.07 43632.79 88888.00 2010-09-12 06:07:35.000 255 30785.56 30.10 43632.75 53394.34 2010-09-12 06:07:36.000 255 30785.59 30.12 43632.75 88888.00 2010-09-12 06:07:37.000 255 30785.52 30.08 43632.76 88888.00 2010-09-12 06:07:38.000 255 30785.50 30.11 43632.84 88888.00 2010-09-12 06:07:39.000 255 30785.51 30.10 43632.83 88888.00 2010-09-12 06:07:40.000 255 30785.49 30.07 43632.82 53394.22 2010-09-12 06:07:41.000 255 30785.46 30.08 43632.77 88888.00 2010-09-12 06:07:42.000 255 30785.42 30.12 43632.83 88888.00 2010-09-12 06:07:43.000 255 30785.37 30.13 43632.85 88888.00 2010-09-12 06:07:44.000 255 30785.37 30.10 43632.83 88888.00 2010-09-12 06:07:45.000 255 30785.36 30.07 43632.84 53394.15 2010-09-12 06:07:46.000 255 30785.33 30.12 43632.80 88888.00 2010-09-12 06:07:47.000 255 30785.27 30.14 43632.81 88888.00 2010-09-12 06:07:48.000 255 30785.28 30.17 43632.79 88888.00 2010-09-12 06:07:49.000 255 30785.22 30.16 43632.85 88888.00 2010-09-12 06:07:50.000 255 30785.22 30.12 43632.84 53394.08 2010-09-12 06:07:51.000 255 30785.21 30.10 43632.84 88888.00 2010-09-12 06:07:52.000 255 30785.17 30.08 43632.89 88888.00 2010-09-12 06:07:53.000 255 30785.17 30.07 43632.89 88888.00 2010-09-12 06:07:54.000 255 30785.19 30.06 43632.87 88888.00 2010-09-12 06:07:55.000 255 30785.15 30.09 43632.80 53394.02 2010-09-12 06:07:56.000 255 30785.18 30.07 43632.79 88888.00 2010-09-12 06:07:57.000 255 30785.13 30.11 43632.79 88888.00 2010-09-12 06:07:58.000 255 30785.11 30.13 43632.82 88888.00 2010-09-12 06:07:59.000 255 30785.14 30.12 43632.80 88888.00 2010-09-12 06:08:00.000 255 30785.12 30.10 43632.79 53394.01 2010-09-12 06:08:01.000 255 30785.11 30.10 43632.80 88888.00 2010-09-12 06:08:02.000 255 30785.09 30.14 43632.83 88888.00 2010-09-12 06:08:03.000 255 30785.08 30.14 43632.81 88888.00 2010-09-12 06:08:04.000 255 30785.09 30.17 43632.80 88888.00 2010-09-12 06:08:05.000 255 30784.99 30.06 43632.78 53394.00 2010-09-12 06:08:06.000 255 30784.87 29.90 43632.82 88888.00 2010-09-12 06:08:07.000 255 30784.88 29.88 43632.89 88888.00 2010-09-12 06:08:08.000 255 30784.89 29.88 43632.89 88888.00 2010-09-12 06:08:09.000 255 30784.93 29.97 43632.87 88888.00 2010-09-12 06:08:10.000 255 30785.08 30.15 43632.82 53393.93 2010-09-12 06:08:11.000 255 30785.13 30.19 43632.83 88888.00 2010-09-12 06:08:12.000 255 30785.12 30.13 43632.80 88888.00 2010-09-12 06:08:13.000 255 30785.08 30.12 43632.79 88888.00 2010-09-12 06:08:14.000 255 30785.11 30.14 43632.86 88888.00 2010-09-12 06:08:15.000 255 30785.14 30.11 43632.92 53394.00 2010-09-12 06:08:16.000 255 30785.15 30.09 43632.88 88888.00 2010-09-12 06:08:17.000 255 30785.15 30.12 43632.85 88888.00 2010-09-12 06:08:18.000 255 30785.19 30.12 43632.82 88888.00 2010-09-12 06:08:19.000 255 30785.20 30.16 43632.82 88888.00 2010-09-12 06:08:20.000 255 30785.20 30.18 43632.79 53394.02 2010-09-12 06:08:21.000 255 30785.18 30.17 43632.82 88888.00 2010-09-12 06:08:22.000 255 30785.20 30.15 43632.87 88888.00 2010-09-12 06:08:23.000 255 30785.18 30.17 43632.91 88888.00 2010-09-12 06:08:24.000 255 30785.17 30.13 43632.89 88888.00 2010-09-12 06:08:25.000 255 30785.20 30.12 43632.85 53394.03 2010-09-12 06:08:26.000 255 30785.21 30.14 43632.83 88888.00 2010-09-12 06:08:27.000 255 30785.21 30.16 43632.89 88888.00 2010-09-12 06:08:28.000 255 30785.22 30.16 43632.86 88888.00 2010-09-12 06:08:29.000 255 30785.23 30.16 43632.79 88888.00 2010-09-12 06:08:30.000 255 30785.24 30.17 43632.85 53394.06 2010-09-12 06:08:31.000 255 30785.25 30.16 43632.83 88888.00 2010-09-12 06:08:32.000 255 30785.28 30.18 43632.87 88888.00 2010-09-12 06:08:33.000 255 30785.26 30.18 43632.87 88888.00 2010-09-12 06:08:34.000 255 30785.26 30.12 43632.87 88888.00 2010-09-12 06:08:35.000 255 30785.31 30.10 43632.85 53394.07 2010-09-12 06:08:36.000 255 30785.32 30.11 43632.90 88888.00 2010-09-12 06:08:37.000 255 30785.29 30.11 43632.90 88888.00 2010-09-12 06:08:38.000 255 30785.33 30.08 43632.90 88888.00 2010-09-12 06:08:39.000 255 30785.33 30.11 43632.87 88888.00 2010-09-12 06:08:40.000 255 30785.34 30.14 43632.86 53394.10 2010-09-12 06:08:41.000 255 30785.35 30.15 43632.87 88888.00 2010-09-12 06:08:42.000 255 30785.38 30.13 43632.85 88888.00 2010-09-12 06:08:43.000 255 30785.38 30.08 43632.84 88888.00 2010-09-12 06:08:44.000 255 30785.30 29.99 43632.86 88888.00 2010-09-12 06:08:45.000 255 30785.36 30.04 43632.85 53394.16 2010-09-12 06:08:46.000 255 30785.42 30.08 43632.82 88888.00 2010-09-12 06:08:47.000 255 30785.42 30.10 43632.82 88888.00 2010-09-12 06:08:48.000 255 30785.45 30.09 43632.83 88888.00 2010-09-12 06:08:49.000 255 30785.47 30.07 43632.81 88888.00 2010-09-12 06:08:50.000 255 30785.49 30.09 43632.77 53394.19 2010-09-12 06:08:51.000 255 30785.49 30.11 43632.79 88888.00 2010-09-12 06:08:52.000 255 30785.51 30.16 43632.88 88888.00 2010-09-12 06:08:53.000 255 30785.50 30.12 43632.88 88888.00 2010-09-12 06:08:54.000 255 30785.49 30.11 43632.89 88888.00 2010-09-12 06:08:55.000 255 30785.50 30.12 43632.95 53394.26 2010-09-12 06:08:56.000 255 30785.52 30.13 43632.99 88888.00 2010-09-12 06:08:57.000 255 30785.55 30.08 43632.94 88888.00 2010-09-12 06:08:58.000 255 30785.58 30.08 43632.95 88888.00 2010-09-12 06:08:59.000 255 30785.60 30.09 43633.00 88888.00 2010-09-12 06:09:00.000 255 30785.66 30.08 43632.96 53394.30 2010-09-12 06:09:01.000 255 30785.65 30.04 43632.88 88888.00 2010-09-12 06:09:02.000 255 30785.65 30.07 43632.90 88888.00 2010-09-12 06:09:03.000 255 30785.63 30.10 43632.93 88888.00 2010-09-12 06:09:04.000 255 30785.66 30.13 43632.91 88888.00 2010-09-12 06:09:05.000 255 30785.57 30.11 43632.98 53394.33 2010-09-12 06:09:06.000 255 30785.45 30.06 43633.16 88888.00 2010-09-12 06:09:07.000 255 30785.42 30.03 43633.19 88888.00 2010-09-12 06:09:08.000 255 30785.46 30.02 43633.20 88888.00 2010-09-12 06:09:09.000 255 30785.49 30.01 43633.11 88888.00 2010-09-12 06:09:10.000 255 30785.68 29.99 43632.90 53394.49 2010-09-12 06:09:11.000 255 30785.71 29.98 43632.90 88888.00 2010-09-12 06:09:12.000 255 30785.57 30.00 43633.05 88888.00 2010-09-12 06:09:13.000 255 30785.49 30.01 43633.17 88888.00 2010-09-12 06:09:14.000 255 30785.52 30.01 43633.12 88888.00 2010-09-12 06:09:15.000 255 30785.54 30.02 43633.17 53394.49 2010-09-12 06:09:16.000 255 30785.57 29.99 43633.11 88888.00 2010-09-12 06:09:17.000 255 30785.69 29.96 43632.88 88888.00 2010-09-12 06:09:18.000 255 30785.70 29.97 43632.85 88888.00 2010-09-12 06:09:19.000 255 30785.70 29.95 43632.88 88888.00 2010-09-12 06:09:20.000 255 30785.71 29.93 43632.90 53394.36 2010-09-12 06:09:21.000 255 30785.69 29.92 43632.88 88888.00 2010-09-12 06:09:22.000 255 30785.63 29.92 43632.92 88888.00 2010-09-12 06:09:23.000 255 30785.64 29.93 43632.88 88888.00 2010-09-12 06:09:24.000 255 30785.63 29.96 43632.90 88888.00 2010-09-12 06:09:25.000 255 30785.62 29.92 43632.91 53394.31 2010-09-12 06:09:26.000 255 30785.64 29.91 43632.95 88888.00 2010-09-12 06:09:27.000 255 30785.65 29.90 43632.88 88888.00 2010-09-12 06:09:28.000 255 30785.68 29.90 43632.88 88888.00 2010-09-12 06:09:29.000 255 30785.68 29.84 43632.89 88888.00 2010-09-12 06:09:30.000 255 30785.69 29.85 43632.89 53394.35 2010-09-12 06:09:31.000 255 30785.71 29.89 43632.90 88888.00 2010-09-12 06:09:32.000 255 30785.71 29.88 43632.90 88888.00 2010-09-12 06:09:33.000 255 30785.70 29.85 43632.92 88888.00 2010-09-12 06:09:34.000 255 30785.70 29.86 43632.89 88888.00 2010-09-12 06:09:35.000 255 30785.72 29.87 43632.90 53394.34 2010-09-12 06:09:36.000 255 30785.74 29.86 43632.92 88888.00 2010-09-12 06:09:37.000 255 30785.74 29.85 43632.89 88888.00 2010-09-12 06:09:38.000 255 30785.76 29.83 43632.86 88888.00 2010-09-12 06:09:39.000 255 30785.71 29.79 43632.96 88888.00 2010-09-12 06:09:40.000 255 30785.75 29.84 43632.95 53394.34 2010-09-12 06:09:41.000 255 30785.76 29.82 43632.89 88888.00 2010-09-12 06:09:42.000 255 30785.77 29.76 43632.90 88888.00 2010-09-12 06:09:43.000 255 30785.78 29.79 43632.96 88888.00 2010-09-12 06:09:44.000 255 30785.77 29.82 43632.96 88888.00 2010-09-12 06:09:45.000 255 30785.77 29.82 43632.94 53394.39 2010-09-12 06:09:46.000 255 30785.77 29.80 43632.92 88888.00 2010-09-12 06:09:47.000 255 30785.80 29.83 43632.88 88888.00 2010-09-12 06:09:48.000 255 30785.79 29.82 43632.95 88888.00 2010-09-12 06:09:49.000 255 30785.81 29.86 43632.97 88888.00 2010-09-12 06:09:50.000 255 30785.84 29.87 43632.96 53394.40 2010-09-12 06:09:51.000 255 30785.80 29.85 43632.91 88888.00 2010-09-12 06:09:52.000 255 30785.81 29.86 43632.93 88888.00 2010-09-12 06:09:53.000 255 30785.81 29.83 43632.95 88888.00 2010-09-12 06:09:54.000 255 30785.81 29.79 43632.96 88888.00 2010-09-12 06:09:55.000 255 30785.81 29.82 43633.00 53394.45 2010-09-12 06:09:56.000 255 30785.80 29.83 43632.99 88888.00 2010-09-12 06:09:57.000 255 30785.83 29.84 43632.96 88888.00 2010-09-12 06:09:58.000 255 30785.82 29.83 43632.93 88888.00 2010-09-12 06:09:59.000 255 30785.81 29.82 43632.96 88888.00 2010-09-12 06:10:00.000 255 30785.83 29.82 43633.00 53394.47 2010-09-12 06:10:01.000 255 30785.82 29.81 43633.00 88888.00 2010-09-12 06:10:02.000 255 30785.80 29.86 43633.03 88888.00 2010-09-12 06:10:03.000 255 30785.80 29.89 43633.00 88888.00 2010-09-12 06:10:04.000 255 30785.78 29.89 43633.00 88888.00 2010-09-12 06:10:05.000 255 30785.79 29.85 43633.01 53394.43 2010-09-12 06:10:06.000 255 30785.71 29.88 43633.08 88888.00 2010-09-12 06:10:07.000 255 30785.57 29.86 43633.30 88888.00 2010-09-12 06:10:08.000 255 30785.58 29.84 43633.28 88888.00 2010-09-12 06:10:09.000 255 30785.56 29.83 43633.26 88888.00 2010-09-12 06:10:10.000 255 30785.57 29.86 43633.23 53394.55 2010-09-12 06:10:11.000 255 30785.50 29.74 43633.29 88888.00 2010-09-12 06:10:12.000 255 30785.50 29.75 43633.34 88888.00 2010-09-12 06:10:13.000 255 30785.74 29.76 43633.03 88888.00 2010-09-12 06:10:14.000 255 30785.95 29.79 43632.75 88888.00 2010-09-12 06:10:15.000 255 30785.93 29.85 43632.75 53394.52 2010-09-12 06:10:16.000 255 30785.68 29.89 43633.00 88888.00 2010-09-12 06:10:17.000 255 30785.50 29.85 43633.19 88888.00 2010-09-12 06:10:18.000 255 30785.51 29.84 43633.21 88888.00 2010-09-12 06:10:19.000 255 30785.52 29.86 43633.24 88888.00 2010-09-12 06:10:20.000 255 30785.55 29.93 43633.27 53394.49 2010-09-12 06:10:21.000 255 30785.67 29.97 43633.09 88888.00 2010-09-12 06:10:22.000 255 30785.89 29.87 43632.71 88888.00 2010-09-12 06:10:23.000 255 30785.96 29.83 43632.62 88888.00 2010-09-12 06:10:24.000 255 30785.92 29.77 43632.63 88888.00 2010-09-12 06:10:25.000 255 30785.89 29.75 43632.64 53394.22 2010-09-12 06:10:26.000 255 30785.69 29.80 43632.91 88888.00 2010-09-12 06:10:27.000 255 30785.47 29.77 43633.14 88888.00 2010-09-12 06:10:28.000 255 30785.45 29.73 43633.13 88888.00 2010-09-12 06:10:29.000 255 30785.72 29.72 43632.84 88888.00 2010-09-12 06:10:30.000 255 30785.86 29.73 43632.65 53394.40 2010-09-12 06:10:31.000 255 30785.86 29.72 43632.61 88888.00 2010-09-12 06:10:32.000 255 30785.87 29.69 43632.58 88888.00 2010-09-12 06:10:33.000 255 30785.87 29.68 43632.61 88888.00 2010-09-12 06:10:34.000 255 30785.82 29.67 43632.72 88888.00 2010-09-12 06:10:35.000 255 30785.71 29.71 43632.96 53394.23 2010-09-12 06:10:36.000 255 30785.71 29.74 43632.97 88888.00 2010-09-12 06:10:37.000 255 30785.74 29.71 43633.00 88888.00 2010-09-12 06:10:38.000 255 30785.75 29.73 43633.00 88888.00 2010-09-12 06:10:39.000 255 30785.71 29.71 43632.94 88888.00 2010-09-12 06:10:40.000 255 30785.66 29.69 43632.91 53394.35 2010-09-12 06:10:41.000 255 30785.67 29.71 43633.00 88888.00 2010-09-12 06:10:42.000 255 30785.73 29.74 43632.93 88888.00 2010-09-12 06:10:43.000 255 30785.74 29.77 43632.92 88888.00 2010-09-12 06:10:44.000 255 30785.71 29.76 43632.95 88888.00 2010-09-12 06:10:45.000 255 30785.73 29.75 43632.94 53394.39 2010-09-12 06:10:46.000 255 30785.77 29.73 43632.96 88888.00 2010-09-12 06:10:47.000 255 30785.76 29.74 43632.93 88888.00 2010-09-12 06:10:48.000 255 30785.74 29.69 43632.92 88888.00 2010-09-12 06:10:49.000 255 30785.76 29.71 43632.93 88888.00 2010-09-12 06:10:50.000 255 30785.76 29.73 43632.94 53394.39 2010-09-12 06:10:51.000 255 30785.75 29.65 43632.93 88888.00 2010-09-12 06:10:52.000 255 30785.76 29.68 43632.91 88888.00 2010-09-12 06:10:53.000 255 30785.78 29.71 43632.96 88888.00 2010-09-12 06:10:54.000 255 30785.75 29.67 43632.95 88888.00 2010-09-12 06:10:55.000 255 30785.76 29.67 43632.96 53394.41 2010-09-12 06:10:56.000 255 30785.76 29.66 43632.97 88888.00 2010-09-12 06:10:57.000 255 30785.79 29.67 43632.98 88888.00 2010-09-12 06:10:58.000 255 30785.80 29.70 43632.95 88888.00 2010-09-12 06:10:59.000 255 30785.79 29.72 43632.95 88888.00 2010-09-12 06:11:00.000 255 30785.82 29.72 43632.93 53394.47 2010-09-12 06:11:01.000 255 30785.80 29.70 43632.91 88888.00 2010-09-12 06:11:02.000 255 30785.80 29.71 43632.91 88888.00 2010-09-12 06:11:03.000 255 30785.84 29.72 43632.89 88888.00 2010-09-12 06:11:04.000 255 30785.83 29.69 43632.89 88888.00 2010-09-12 06:11:05.000 255 30785.82 29.70 43632.93 53394.47 2010-09-12 06:11:06.000 255 30785.66 29.72 43633.09 88888.00 2010-09-12 06:11:07.000 255 30785.68 29.73 43633.14 88888.00 2010-09-12 06:11:08.000 255 30785.94 29.68 43632.80 88888.00 2010-09-12 06:11:09.000 255 30786.11 29.71 43632.62 88888.00 2010-09-12 06:11:10.000 255 30786.11 29.73 43632.68 53394.58 2010-09-12 06:11:11.000 255 30786.13 29.72 43632.63 88888.00 2010-09-12 06:11:12.000 255 30786.15 29.71 43632.66 88888.00 2010-09-12 06:11:13.000 255 30786.14 29.73 43632.69 88888.00 2010-09-12 06:11:14.000 255 30786.16 29.68 43632.65 88888.00 2010-09-12 06:11:15.000 255 30786.04 29.69 43632.82 53394.41 2010-09-12 06:11:16.000 255 30785.76 29.70 43633.21 88888.00 2010-09-12 06:11:17.000 255 30785.77 29.69 43633.21 88888.00 2010-09-12 06:11:18.000 255 30785.77 29.70 43633.25 88888.00 2010-09-12 06:11:19.000 255 30785.85 29.73 43633.20 88888.00 2010-09-12 06:11:20.000 255 30786.20 29.73 43632.83 53394.64 2010-09-12 06:11:21.000 255 30786.32 29.77 43632.71 88888.00 2010-09-12 06:11:22.000 255 30786.13 29.76 43632.87 88888.00 2010-09-12 06:11:23.000 255 30785.84 29.78 43633.32 88888.00 2010-09-12 06:11:24.000 255 30785.81 29.78 43633.33 88888.00 2010-09-12 06:11:25.000 255 30786.03 29.73 43633.03 53394.65 2010-09-12 06:11:26.000 255 30786.25 29.76 43632.71 88888.00 2010-09-12 06:11:27.000 255 30786.27 29.79 43632.76 88888.00 2010-09-12 06:11:28.000 255 30786.16 29.74 43632.90 88888.00 2010-09-12 06:11:29.000 255 30786.12 29.74 43632.96 88888.00 2010-09-12 06:11:30.000 255 30786.11 29.76 43632.94 53394.59 2010-09-12 06:11:31.000 255 30786.12 29.76 43632.91 88888.00 2010-09-12 06:11:32.000 255 30786.10 29.77 43632.88 88888.00 2010-09-12 06:11:33.000 255 30786.09 29.77 43632.89 88888.00 2010-09-12 06:11:34.000 255 30786.07 29.74 43632.86 88888.00 2010-09-12 06:11:35.000 255 30786.04 29.74 43632.86 53394.63 2010-09-12 06:11:36.000 255 30785.99 29.73 43632.86 88888.00 2010-09-12 06:11:37.000 255 30785.97 29.71 43632.85 88888.00 2010-09-12 06:11:38.000 255 30786.01 29.75 43632.85 88888.00 2010-09-12 06:11:39.000 255 30786.03 29.78 43632.80 88888.00 2010-09-12 06:11:40.000 255 30785.97 29.75 43632.88 53394.58 2010-09-12 06:11:41.000 255 30785.96 29.75 43632.86 88888.00 2010-09-12 06:11:42.000 255 30785.92 29.77 43632.84 88888.00 2010-09-12 06:11:43.000 255 30785.92 29.78 43632.85 88888.00 2010-09-12 06:11:44.000 255 30785.86 29.75 43632.82 88888.00 2010-09-12 06:11:45.000 255 30785.83 29.73 43632.88 53394.51 2010-09-12 06:11:46.000 255 30785.82 29.77 43632.89 88888.00 2010-09-12 06:11:47.000 255 30785.80 29.79 43632.88 88888.00 2010-09-12 06:11:48.000 255 30785.79 29.79 43632.86 88888.00 2010-09-12 06:11:49.000 255 30785.79 29.80 43632.86 88888.00 2010-09-12 06:11:50.000 255 30785.74 29.80 43632.90 53394.45 2010-09-12 06:11:51.000 255 30785.71 29.82 43632.92 88888.00 2010-09-12 06:11:52.000 255 30785.72 29.82 43632.86 88888.00 2010-09-12 06:11:53.000 255 30785.70 29.88 43632.83 88888.00 2010-09-12 06:11:54.000 255 30785.66 29.86 43632.83 88888.00 2010-09-12 06:11:55.000 255 30785.64 29.85 43632.81 53394.36 2010-09-12 06:11:56.000 255 30785.65 29.87 43632.86 88888.00 2010-09-12 06:11:57.000 255 30785.63 29.93 43632.85 88888.00 2010-09-12 06:11:58.000 255 30785.58 29.92 43632.82 88888.00 2010-09-12 06:11:59.000 255 30785.56 29.88 43632.84 88888.00 2010-09-12 06:12:00.000 255 30785.55 29.86 43632.86 53394.26 2010-09-12 06:12:01.000 255 30785.52 29.92 43632.86 88888.00 2010-09-12 06:12:02.000 255 30785.53 29.95 43632.86 88888.00 2010-09-12 06:12:03.000 255 30785.52 29.95 43632.91 88888.00 2010-09-12 06:12:04.000 255 30785.49 29.99 43632.89 88888.00 2010-09-12 06:12:05.000 255 30785.37 30.02 43633.06 53394.22 2010-09-12 06:12:06.000 255 30785.26 29.98 43633.22 88888.00 2010-09-12 06:12:07.000 255 30785.25 30.02 43633.20 88888.00 2010-09-12 06:12:08.000 255 30785.24 30.00 43633.15 88888.00 2010-09-12 06:12:09.000 255 30785.27 30.03 43633.12 88888.00 2010-09-12 06:12:10.000 255 30785.39 30.03 43632.95 53394.29 2010-09-12 06:12:11.000 255 30785.41 30.00 43632.90 88888.00 2010-09-12 06:12:12.000 255 30785.42 30.02 43632.91 88888.00 2010-09-12 06:12:13.000 255 30785.46 30.04 43632.92 88888.00 2010-09-12 06:12:14.000 255 30785.50 30.06 43632.99 88888.00 2010-09-12 06:12:15.000 255 30785.53 30.05 43632.98 53394.21 2010-09-12 06:12:16.000 255 30785.57 30.08 43632.94 88888.00 2010-09-12 06:12:17.000 255 30785.55 30.09 43632.93 88888.00 2010-09-12 06:12:18.000 255 30785.59 30.06 43632.95 88888.00 2010-09-12 06:12:19.000 255 30785.58 30.09 43632.97 88888.00 2010-09-12 06:12:20.000 255 30785.61 30.06 43632.99 53394.26 2010-09-12 06:12:21.000 255 30785.63 30.04 43633.01 88888.00 2010-09-12 06:12:22.000 255 30785.63 30.01 43633.00 88888.00 2010-09-12 06:12:23.000 255 30785.66 30.01 43632.99 88888.00 2010-09-12 06:12:24.000 255 30785.69 30.00 43632.97 88888.00 2010-09-12 06:12:25.000 255 30785.69 29.92 43632.95 53394.34 2010-09-12 06:12:26.000 255 30785.69 29.91 43632.92 88888.00 2010-09-12 06:12:27.000 255 30785.70 29.94 43632.93 88888.00 2010-09-12 06:12:28.000 255 30785.72 29.94 43632.93 88888.00 2010-09-12 06:12:29.000 255 30785.72 29.92 43632.91 88888.00 2010-09-12 06:12:30.000 255 30785.73 29.92 43632.87 53394.34 2010-09-12 06:12:31.000 255 30785.72 29.90 43632.86 88888.00 2010-09-12 06:12:32.000 255 30785.71 29.87 43632.89 88888.00 2010-09-12 06:12:33.000 255 30785.67 29.89 43632.91 88888.00 2010-09-12 06:12:34.000 255 30785.65 29.90 43632.84 88888.00 2010-09-12 06:12:35.000 255 30785.65 29.89 43632.81 53394.31 2010-09-12 06:12:36.000 255 30785.67 29.85 43632.83 88888.00 2010-09-12 06:12:37.000 255 30785.64 29.82 43632.86 88888.00 2010-09-12 06:12:38.000 255 30785.62 29.83 43632.90 88888.00 2010-09-12 06:12:39.000 255 30785.61 29.82 43632.92 88888.00 2010-09-12 06:12:40.000 255 30785.59 29.82 43632.86 53394.25 2010-09-12 06:12:41.000 255 30785.58 29.81 43632.82 88888.00 2010-09-12 06:12:42.000 255 30785.57 29.86 43632.83 88888.00 2010-09-12 06:12:43.000 255 30785.61 29.84 43632.86 88888.00 2010-09-12 06:12:44.000 255 30785.63 29.86 43632.83 88888.00 2010-09-12 06:12:45.000 255 30785.61 29.82 43632.78 53394.19 2010-09-12 06:12:46.000 255 30785.60 29.82 43632.82 88888.00 2010-09-12 06:12:47.000 255 30785.61 29.84 43632.81 88888.00 2010-09-12 06:12:48.000 255 30785.59 29.85 43632.80 88888.00 2010-09-12 06:12:49.000 255 30785.60 29.86 43632.84 88888.00 2010-09-12 06:12:50.000 255 30785.61 29.82 43632.82 53394.18 2010-09-12 06:12:51.000 255 30785.56 29.79 43632.80 88888.00 2010-09-12 06:12:52.000 255 30785.59 29.78 43632.76 88888.00 2010-09-12 06:12:53.000 255 30785.59 29.76 43632.76 88888.00 2010-09-12 06:12:54.000 255 30785.55 29.72 43632.81 88888.00 2010-09-12 06:12:55.000 255 30785.57 29.75 43632.82 53394.19 2010-09-12 06:12:56.000 255 30785.56 29.75 43632.81 88888.00 2010-09-12 06:12:57.000 255 30785.55 29.78 43632.84 88888.00 2010-09-12 06:12:58.000 255 30785.51 29.76 43632.88 88888.00 2010-09-12 06:12:59.000 255 30785.54 29.78 43632.86 88888.00 2010-09-12 06:13:00.000 255 30785.51 29.80 43632.82 53394.18 2010-09-12 06:13:01.000 255 30785.49 29.83 43632.79 88888.00 2010-09-12 06:13:02.000 255 30785.51 29.86 43632.85 88888.00 2010-09-12 06:13:03.000 255 30785.51 29.87 43632.84 88888.00 2010-09-12 06:13:04.000 255 30785.50 29.83 43632.82 88888.00 2010-09-12 06:13:05.000 255 30785.48 29.84 43632.91 53394.17 2010-09-12 06:13:06.000 255 30785.44 29.90 43632.93 88888.00 2010-09-12 06:13:07.000 255 30785.45 29.93 43632.94 88888.00 2010-09-12 06:13:08.000 255 30785.45 29.93 43632.99 88888.00 2010-09-12 06:13:09.000 255 30785.46 29.90 43632.97 88888.00 2010-09-12 06:13:10.000 255 30785.48 29.80 43632.85 53394.28 2010-09-12 06:13:11.000 255 30785.51 29.73 43632.75 88888.00 2010-09-12 06:13:12.000 255 30785.46 29.81 43632.88 88888.00 2010-09-12 06:13:13.000 255 30785.45 29.91 43632.99 88888.00 2010-09-12 06:13:14.000 255 30785.47 29.89 43633.02 88888.00 2010-09-12 06:13:15.000 255 30785.46 29.86 43633.05 53394.31 2010-09-12 06:13:16.000 255 30785.47 29.82 43633.00 88888.00 2010-09-12 06:13:17.000 255 30785.54 29.78 43632.86 88888.00 2010-09-12 06:13:18.000 255 30785.57 29.81 43632.82 88888.00 2010-09-12 06:13:19.000 255 30785.59 29.80 43632.82 88888.00 2010-09-12 06:13:20.000 255 30785.59 29.80 43632.80 53394.18 2010-09-12 06:13:21.000 255 30785.57 29.80 43632.82 88888.00 2010-09-12 06:13:22.000 255 30785.56 29.83 43632.82 88888.00 2010-09-12 06:13:23.000 255 30785.56 29.82 43632.82 88888.00 2010-09-12 06:13:24.000 255 30785.54 29.78 43632.81 88888.00 2010-09-12 06:13:25.000 255 30785.53 29.81 43632.78 53394.19 2010-09-12 06:13:26.000 255 30785.55 29.84 43632.79 88888.00 2010-09-12 06:13:27.000 255 30785.57 29.86 43632.79 88888.00 2010-09-12 06:13:28.000 255 30785.58 29.86 43632.75 88888.00 2010-09-12 06:13:29.000 255 30785.55 29.86 43632.79 88888.00 2010-09-12 06:13:30.000 255 30785.53 29.90 43632.82 53394.15 2010-09-12 06:13:31.000 255 30785.51 29.95 43632.81 88888.00 2010-09-12 06:13:32.000 255 30785.52 29.96 43632.81 88888.00 2010-09-12 06:13:33.000 255 30785.51 29.95 43632.82 88888.00 2010-09-12 06:13:34.000 255 30785.54 29.94 43632.85 88888.00 2010-09-12 06:13:35.000 255 30785.51 29.94 43632.76 53394.14 2010-09-12 06:13:36.000 255 30785.50 29.95 43632.74 88888.00 2010-09-12 06:13:37.000 255 30785.52 29.96 43632.77 88888.00 2010-09-12 06:13:38.000 255 30785.57 29.98 43632.76 88888.00 2010-09-12 06:13:39.000 255 30785.54 29.95 43632.77 88888.00 2010-09-12 06:13:40.000 255 30785.50 29.96 43632.78 53394.16 2010-09-12 06:13:41.000 255 30785.49 29.99 43632.81 88888.00 2010-09-12 06:13:42.000 255 30785.49 30.02 43632.84 88888.00 2010-09-12 06:13:43.000 255 30785.50 30.03 43632.84 88888.00 2010-09-12 06:13:44.000 255 30785.51 29.98 43632.76 88888.00 2010-09-12 06:13:45.000 255 30785.54 30.00 43632.80 53394.11 2010-09-12 06:13:46.000 255 30785.54 30.02 43632.85 88888.00 2010-09-12 06:13:47.000 255 30785.52 30.02 43632.86 88888.00 2010-09-12 06:13:48.000 255 30785.55 30.03 43632.82 88888.00 2010-09-12 06:13:49.000 255 30785.56 30.02 43632.83 88888.00 2010-09-12 06:13:50.000 255 30785.56 30.02 43632.79 53394.14 2010-09-12 06:13:51.000 255 30785.50 30.02 43632.78 88888.00 2010-09-12 06:13:52.000 255 30785.48 29.99 43632.79 88888.00 2010-09-12 06:13:53.000 255 30785.48 30.01 43632.76 88888.00 2010-09-12 06:13:54.000 255 30785.46 30.08 43632.77 88888.00 2010-09-12 06:13:55.000 255 30785.45 30.13 43632.81 53394.14 2010-09-12 06:13:56.000 255 30785.44 30.10 43632.81 88888.00 2010-09-12 06:13:57.000 255 30785.48 30.15 43632.84 88888.00 2010-09-12 06:13:58.000 255 30785.51 30.18 43632.83 88888.00 2010-09-12 06:13:59.000 255 30785.54 30.24 43632.80 88888.00 2010-09-12 06:14:00.000 255 30785.54 30.26 43632.79 53394.13 2010-09-12 06:14:01.000 255 30785.53 30.20 43632.80 88888.00 2010-09-12 06:14:02.000 255 30785.50 30.16 43632.83 88888.00 2010-09-12 06:14:03.000 255 30785.48 30.15 43632.86 88888.00 2010-09-12 06:14:04.000 255 30785.49 30.16 43632.88 88888.00 2010-09-12 06:14:05.000 255 30785.49 30.15 43632.91 53394.13 2010-09-12 06:14:06.000 255 30785.43 30.20 43632.94 88888.00 2010-09-12 06:14:07.000 255 30785.35 30.31 43633.09 88888.00 2010-09-12 06:14:08.000 255 30785.33 30.25 43633.09 88888.00 2010-09-12 06:14:09.000 255 30785.35 30.25 43633.07 88888.00 2010-09-12 06:14:10.000 255 30785.47 30.12 43632.86 53394.27 2010-09-12 06:14:11.000 255 30785.52 30.01 43632.66 88888.00 2010-09-12 06:14:12.000 255 30785.49 29.99 43632.65 88888.00 2010-09-12 06:14:13.000 255 30785.39 30.14 43632.83 88888.00 2010-09-12 06:14:14.000 255 30785.36 30.25 43632.98 88888.00 2010-09-12 06:14:15.000 255 30785.37 30.23 43632.94 53394.01 2010-09-12 06:14:16.000 255 30785.47 30.07 43632.71 88888.00 2010-09-12 06:14:17.000 255 30785.47 29.99 43632.67 88888.00 2010-09-12 06:14:18.000 255 30785.50 30.00 43632.64 88888.00 2010-09-12 06:14:19.000 255 30785.48 30.00 43632.65 88888.00 2010-09-12 06:14:20.000 255 30785.48 29.98 43632.68 53393.99 2010-09-12 06:14:21.000 255 30785.43 30.11 43632.81 88888.00 2010-09-12 06:14:22.000 255 30785.34 30.27 43633.11 88888.00 2010-09-12 06:14:23.000 255 30785.33 30.28 43633.07 88888.00 2010-09-12 06:14:24.000 255 30785.32 30.27 43633.05 88888.00 2010-09-12 06:14:25.000 255 30785.35 30.27 43633.01 53394.19 2010-09-12 06:14:26.000 255 30785.32 30.26 43632.96 88888.00 2010-09-12 06:14:27.000 255 30785.32 30.23 43632.92 88888.00 2010-09-12 06:14:28.000 255 30785.34 30.23 43632.88 88888.00 2010-09-12 06:14:29.000 255 30785.43 30.05 43632.68 88888.00 2010-09-12 06:14:30.000 255 30785.45 30.00 43632.61 53394.09 2010-09-12 06:14:31.000 255 30785.42 30.00 43632.59 88888.00 2010-09-12 06:14:32.000 255 30785.42 29.97 43632.61 88888.00 2010-09-12 06:14:33.000 255 30785.42 29.98 43632.62 88888.00 2010-09-12 06:14:34.000 255 30785.39 29.96 43632.62 88888.00 2010-09-12 06:14:35.000 255 30785.40 29.97 43632.67 53393.92 2010-09-12 06:14:36.000 255 30785.38 29.97 43632.63 88888.00 2010-09-12 06:14:37.000 255 30785.34 29.97 43632.64 88888.00 2010-09-12 06:14:38.000 255 30785.29 30.04 43632.71 88888.00 2010-09-12 06:14:39.000 255 30785.31 30.02 43632.74 88888.00 2010-09-12 06:14:40.000 255 30785.30 30.03 43632.73 53393.95 2010-09-12 06:14:41.000 255 30785.32 30.04 43632.67 88888.00 2010-09-12 06:14:42.000 255 30785.31 30.06 43632.63 88888.00 2010-09-12 06:14:43.000 255 30785.27 30.04 43632.65 88888.00 2010-09-12 06:14:44.000 255 30785.22 30.04 43632.72 88888.00 2010-09-12 06:14:45.000 255 30785.24 30.08 43632.75 53393.91 2010-09-12 06:14:46.000 255 30785.22 30.11 43632.73 88888.00 2010-09-12 06:14:47.000 255 30785.20 30.11 43632.71 88888.00 2010-09-12 06:14:48.000 255 30785.19 30.10 43632.73 88888.00 2010-09-12 06:14:49.000 255 30785.18 30.13 43632.74 88888.00 2010-09-12 06:14:50.000 255 30785.12 30.16 43632.71 53393.87 2010-09-12 06:14:51.000 255 30785.10 30.14 43632.71 88888.00 2010-09-12 06:14:52.000 255 30785.11 30.11 43632.74 88888.00 2010-09-12 06:14:53.000 255 30785.10 30.14 43632.76 88888.00 2010-09-12 06:14:54.000 255 30785.08 30.15 43632.73 88888.00 2010-09-12 06:14:55.000 255 30785.05 30.14 43632.66 53393.82 2010-09-12 06:14:56.000 255 30785.06 30.15 43632.67 88888.00 2010-09-12 06:14:57.000 255 30785.05 30.18 43632.70 88888.00 2010-09-12 06:14:58.000 255 30785.05 30.17 43632.72 88888.00 2010-09-12 06:14:59.000 255 30785.02 30.14 43632.75 88888.00 2010-09-12 06:15:00.000 255 30785.03 30.15 43632.75 53393.78 2010-09-12 06:15:01.000 255 30785.02 30.18 43632.70 88888.00 2010-09-12 06:15:02.000 255 30785.05 30.17 43632.70 88888.00 2010-09-12 06:15:03.000 255 30785.03 30.25 43632.70 88888.00 2010-09-12 06:15:04.000 255 30785.08 30.34 43632.59 88888.00 2010-09-12 06:15:05.000 255 30784.99 30.27 43632.64 53393.78 2010-09-12 06:15:06.000 255 30784.88 30.33 43632.85 88888.00 2010-09-12 06:15:07.000 255 30784.84 30.30 43632.87 88888.00 2010-09-12 06:15:08.000 255 30784.91 30.18 43632.65 88888.00 2010-09-12 06:15:09.000 255 30784.98 30.08 43632.54 88888.00 2010-09-12 06:15:10.000 255 30784.95 30.08 43632.55 53393.81 2010-09-12 06:15:11.000 255 30784.94 30.09 43632.52 88888.00 2010-09-12 06:15:12.000 255 30784.89 30.16 43632.61 88888.00 2010-09-12 06:15:13.000 255 30784.79 30.31 43632.86 88888.00 2010-09-12 06:15:14.000 255 30784.78 30.31 43632.90 88888.00 2010-09-12 06:15:15.000 255 30784.74 30.36 43632.86 53393.74 2010-09-12 06:15:16.000 255 30784.77 30.30 43632.76 88888.00 2010-09-12 06:15:17.000 255 30784.87 30.13 43632.57 88888.00 2010-09-12 06:15:18.000 255 30784.88 30.09 43632.48 88888.00 2010-09-12 06:15:19.000 255 30784.81 30.22 43632.57 88888.00 2010-09-12 06:15:20.000 255 30784.70 30.39 43632.75 53393.53 2010-09-12 06:15:21.000 255 30784.67 30.39 43632.76 88888.00 2010-09-12 06:15:22.000 255 30784.68 30.38 43632.81 88888.00 2010-09-12 06:15:23.000 255 30784.71 30.36 43632.77 88888.00 2010-09-12 06:15:24.000 255 30784.79 30.17 43632.52 88888.00 2010-09-12 06:15:25.000 255 30784.78 30.12 43632.51 53393.67 2010-09-12 06:15:26.000 255 30784.77 30.10 43632.55 88888.00 2010-09-12 06:15:27.000 255 30784.74 30.06 43632.57 88888.00 2010-09-12 06:15:28.000 255 30784.74 30.02 43632.65 88888.00 2010-09-12 06:15:29.000 255 30784.84 30.09 43632.53 88888.00 2010-09-12 06:15:30.000 255 30784.87 30.10 43632.47 53393.49 2010-09-12 06:15:31.000 255 30784.80 30.19 43632.61 88888.00 2010-09-12 06:15:32.000 255 30784.79 30.22 43632.69 88888.00 2010-09-12 06:15:33.000 255 30784.80 30.21 43632.69 88888.00 2010-09-12 06:15:34.000 255 30784.82 30.20 43632.69 88888.00 2010-09-12 06:15:35.000 255 30784.89 30.24 43632.62 53393.57 2010-09-12 06:15:36.000 255 30784.82 30.15 43632.62 88888.00 2010-09-12 06:15:37.000 255 30784.83 30.17 43632.66 88888.00 2010-09-12 06:15:38.000 255 30784.84 30.21 43632.69 88888.00 2010-09-12 06:15:39.000 255 30784.88 30.21 43632.65 88888.00 2010-09-12 06:15:40.000 255 30784.93 30.23 43632.52 53393.61 2010-09-12 06:15:41.000 255 30784.85 30.14 43632.60 88888.00 2010-09-12 06:15:42.000 255 30784.85 30.15 43632.65 88888.00 2010-09-12 06:15:43.000 255 30784.87 30.12 43632.65 88888.00 2010-09-12 06:15:44.000 255 30784.90 30.13 43632.72 88888.00 2010-09-12 06:15:45.000 255 30784.88 30.11 43632.82 53393.70 2010-09-12 06:15:46.000 255 30784.97 30.17 43632.73 88888.00 2010-09-12 06:15:47.000 255 30784.97 30.16 43632.69 88888.00 2010-09-12 06:15:48.000 255 30785.01 30.20 43632.72 88888.00 2010-09-12 06:15:49.000 255 30784.98 30.23 43632.74 88888.00 2010-09-12 06:15:50.000 255 30784.97 30.21 43632.69 53393.75 2010-09-12 06:15:51.000 255 30784.99 30.18 43632.71 88888.00 2010-09-12 06:15:52.000 255 30784.99 30.11 43632.70 88888.00 2010-09-12 06:15:53.000 255 30785.00 30.10 43632.69 88888.00 2010-09-12 06:15:54.000 255 30784.97 30.11 43632.76 88888.00 2010-09-12 06:15:55.000 255 30785.00 30.12 43632.80 53393.75 2010-09-12 06:15:56.000 255 30785.03 30.14 43632.79 88888.00 2010-09-12 06:15:57.000 255 30785.01 30.14 43632.75 88888.00 2010-09-12 06:15:58.000 255 30785.01 30.17 43632.76 88888.00 2010-09-12 06:15:59.000 255 30785.04 30.22 43632.75 88888.00 2010-09-12 06:16:00.000 255 30785.03 30.15 43632.69 53393.75 2010-09-12 06:16:01.000 255 30785.00 30.15 43632.66 88888.00 2010-09-12 06:16:02.000 255 30785.00 30.15 43632.67 88888.00 2010-09-12 06:16:03.000 255 30784.99 30.14 43632.71 88888.00 2010-09-12 06:16:04.000 255 30784.99 30.14 43632.71 88888.00 2010-09-12 06:16:05.000 255 30784.98 30.21 43632.78 53393.74 2010-09-12 06:16:06.000 255 30784.98 30.31 43632.87 88888.00 2010-09-12 06:16:07.000 255 30784.99 30.33 43632.91 88888.00 2010-09-12 06:16:08.000 255 30785.01 30.36 43632.93 88888.00 2010-09-12 06:16:09.000 255 30785.01 30.28 43632.87 88888.00 2010-09-12 06:16:10.000 255 30785.08 30.15 43632.75 53393.91 2010-09-12 06:16:11.000 255 30785.07 30.14 43632.75 88888.00 2010-09-12 06:16:12.000 255 30785.07 30.15 43632.72 88888.00 2010-09-12 06:16:13.000 255 30785.11 30.19 43632.77 88888.00 2010-09-12 06:16:14.000 255 30785.12 30.12 43632.76 88888.00 2010-09-12 06:16:15.000 255 30785.14 30.13 43632.75 53393.85 2010-09-12 06:16:16.000 255 30785.18 30.14 43632.73 88888.00 2010-09-12 06:16:17.000 255 30785.19 30.16 43632.76 88888.00 2010-09-12 06:16:18.000 255 30785.18 30.20 43632.77 88888.00 2010-09-12 06:16:19.000 255 30785.20 30.18 43632.73 88888.00 2010-09-12 06:16:20.000 255 30785.26 30.15 43632.73 53393.90 2010-09-12 06:16:21.000 255 30785.28 30.17 43632.72 88888.00 2010-09-12 06:16:22.000 255 30785.26 30.17 43632.73 88888.00 2010-09-12 06:16:23.000 255 30785.30 30.18 43632.78 88888.00 2010-09-12 06:16:24.000 255 30785.31 30.16 43632.78 88888.00 2010-09-12 06:16:25.000 255 30785.33 30.18 43632.76 53393.98 2010-09-12 06:16:26.000 255 30785.32 30.18 43632.77 88888.00 2010-09-12 06:16:27.000 255 30785.29 30.13 43632.76 88888.00 2010-09-12 06:16:28.000 255 30785.28 30.15 43632.79 88888.00 2010-09-12 06:16:29.000 255 30785.30 30.18 43632.78 88888.00 2010-09-12 06:16:30.000 255 30785.28 30.18 43632.74 53393.97 2010-09-12 06:16:31.000 255 30785.28 30.16 43632.74 88888.00 2010-09-12 06:16:32.000 255 30785.28 30.19 43632.77 88888.00 2010-09-12 06:16:33.000 255 30785.29 30.21 43632.80 88888.00 2010-09-12 06:16:34.000 255 30785.30 30.17 43632.78 88888.00 2010-09-12 06:16:35.000 255 30785.30 30.13 43632.72 53393.97 2010-09-12 06:16:36.000 255 30785.27 30.15 43632.72 88888.00 2010-09-12 06:16:37.000 255 30785.28 30.16 43632.75 88888.00 2010-09-12 06:16:38.000 255 30785.26 30.12 43632.76 88888.00 2010-09-12 06:16:39.000 255 30785.24 30.13 43632.76 88888.00 2010-09-12 06:16:40.000 255 30785.24 30.14 43632.75 53393.92 2010-09-12 06:16:41.000 255 30785.23 30.11 43632.79 88888.00 2010-09-12 06:16:42.000 255 30785.20 30.15 43632.74 88888.00 2010-09-12 06:16:43.000 255 30785.21 30.15 43632.76 88888.00 2010-09-12 06:16:44.000 255 30785.21 30.12 43632.77 88888.00 2010-09-12 06:16:45.000 255 30785.23 30.13 43632.77 53393.89 2010-09-12 06:16:46.000 255 30785.24 30.17 43632.83 88888.00 2010-09-12 06:16:47.000 255 30785.22 30.24 43632.79 88888.00 2010-09-12 06:16:48.000 255 30785.22 30.27 43632.71 88888.00 2010-09-12 06:16:49.000 255 30785.22 30.22 43632.74 88888.00 2010-09-12 06:16:50.000 255 30785.22 30.19 43632.74 53393.82 2010-09-12 06:16:51.000 255 30785.22 30.16 43632.72 88888.00 2010-09-12 06:16:52.000 255 30785.25 30.16 43632.68 88888.00 2010-09-12 06:16:53.000 255 30785.25 30.19 43632.76 88888.00 2010-09-12 06:16:54.000 255 30785.26 30.21 43632.78 88888.00 2010-09-12 06:16:55.000 255 30785.29 30.20 43632.72 53393.92 2010-09-12 06:16:56.000 255 30785.29 30.20 43632.77 88888.00 2010-09-12 06:16:57.000 255 30785.29 30.20 43632.81 88888.00 2010-09-12 06:16:58.000 255 30785.35 30.25 43632.83 88888.00 2010-09-12 06:16:59.000 255 30785.35 30.23 43632.82 88888.00 2010-09-12 06:17:00.000 255 30785.33 30.20 43632.85 53393.99 2010-09-12 06:17:01.000 255 30785.34 30.22 43632.88 88888.00 2010-09-12 06:17:02.000 255 30785.38 30.23 43632.81 88888.00 2010-09-12 06:17:03.000 255 30785.38 30.26 43632.86 88888.00 2010-09-12 06:17:04.000 255 30785.43 30.24 43632.89 88888.00 2010-09-12 06:17:05.000 255 30785.48 30.24 43632.78 53394.03 2010-09-12 06:17:06.000 255 30785.51 30.26 43632.70 88888.00 2010-09-12 06:17:07.000 255 30785.49 30.27 43632.78 88888.00 2010-09-12 06:17:08.000 255 30785.51 30.27 43632.80 88888.00 2010-09-12 06:17:09.000 255 30785.50 30.31 43632.83 88888.00 2010-09-12 06:17:10.000 255 30785.51 30.33 43632.88 53394.08 2010-09-12 06:17:11.000 255 30785.52 30.29 43632.90 88888.00 2010-09-12 06:17:12.000 255 30785.53 30.25 43632.86 88888.00 2010-09-12 06:17:13.000 255 30785.54 30.25 43632.85 88888.00 2010-09-12 06:17:14.000 255 30785.57 30.30 43632.86 88888.00 2010-09-12 06:17:15.000 255 30785.60 30.31 43632.85 53394.16 2010-09-12 06:17:16.000 255 30785.62 30.32 43632.90 88888.00 2010-09-12 06:17:17.000 255 30785.64 30.37 43632.99 88888.00 2010-09-12 06:17:18.000 255 30785.65 30.40 43632.98 88888.00 2010-09-12 06:17:19.000 255 30785.66 30.42 43632.97 88888.00 2010-09-12 06:17:20.000 255 30785.65 30.44 43632.96 53394.21 2010-09-12 06:17:21.000 255 30785.61 30.42 43632.96 88888.00 2010-09-12 06:17:22.000 255 30785.60 30.38 43632.90 88888.00 2010-09-12 06:17:23.000 255 30785.60 30.37 43632.91 88888.00 2010-09-12 06:17:24.000 255 30785.62 30.37 43632.92 88888.00 2010-09-12 06:17:25.000 255 30785.64 30.36 43632.95 53394.23 2010-09-12 06:17:26.000 255 30785.63 30.35 43632.91 88888.00 2010-09-12 06:17:27.000 255 30785.60 30.39 43632.94 88888.00 2010-09-12 06:17:28.000 255 30785.59 30.39 43632.93 88888.00 2010-09-12 06:17:29.000 255 30785.55 30.40 43632.95 88888.00 2010-09-12 06:17:30.000 255 30785.56 30.40 43632.96 53394.23 2010-09-12 06:17:31.000 255 30785.55 30.35 43632.88 88888.00 2010-09-12 06:17:32.000 255 30785.57 30.34 43632.87 88888.00 2010-09-12 06:17:33.000 255 30785.55 30.37 43632.89 88888.00 2010-09-12 06:17:34.000 255 30785.54 30.38 43632.92 88888.00 2010-09-12 06:17:35.000 255 30785.53 30.36 43632.95 53394.18 2010-09-12 06:17:36.000 255 30785.53 30.39 43632.97 88888.00 2010-09-12 06:17:37.000 255 30785.53 30.40 43633.00 88888.00 2010-09-12 06:17:38.000 255 30785.47 30.41 43632.98 88888.00 2010-09-12 06:17:39.000 255 30785.44 30.45 43632.97 88888.00 2010-09-12 06:17:40.000 255 30785.47 30.46 43632.89 53394.12 2010-09-12 06:17:41.000 255 30785.45 30.48 43632.86 88888.00 2010-09-12 06:17:42.000 255 30785.45 30.51 43632.89 88888.00 2010-09-12 06:17:43.000 255 30785.39 30.50 43632.87 88888.00 2010-09-12 06:17:44.000 255 30785.38 30.51 43632.87 88888.00 2010-09-12 06:17:45.000 255 30785.37 30.50 43632.84 53394.09 2010-09-12 06:17:46.000 255 30785.40 30.47 43632.80 88888.00 2010-09-12 06:17:47.000 255 30785.41 30.51 43632.81 88888.00 2010-09-12 06:17:48.000 255 30785.38 30.53 43632.82 88888.00 2010-09-12 06:17:49.000 255 30785.39 30.54 43632.81 88888.00 2010-09-12 06:17:50.000 255 30785.40 30.58 43632.85 53394.08 2010-09-12 06:17:51.000 255 30785.35 30.57 43632.87 88888.00 2010-09-12 06:17:52.000 255 30785.38 30.57 43632.83 88888.00 2010-09-12 06:17:53.000 255 30785.37 30.54 43632.86 88888.00 2010-09-12 06:17:54.000 255 30785.37 30.52 43632.87 88888.00 2010-09-12 06:17:55.000 255 30785.40 30.49 43632.84 53394.05 2010-09-12 06:17:56.000 255 30785.40 30.52 43632.87 88888.00 2010-09-12 06:17:57.000 255 30785.42 30.55 43632.88 88888.00 2010-09-12 06:17:58.000 255 30785.40 30.53 43632.89 88888.00 2010-09-12 06:17:59.000 255 30785.37 30.51 43632.92 88888.00 2010-09-12 06:18:00.000 255 30785.35 30.49 43632.96 53394.08 2010-09-12 06:18:01.000 255 30785.33 30.46 43632.94 88888.00 2010-09-12 06:18:02.000 255 30785.32 30.44 43632.87 88888.00 2010-09-12 06:18:03.000 255 30785.35 30.47 43632.84 88888.00 2010-09-12 06:18:04.000 255 30785.35 30.43 43632.87 88888.00 2010-09-12 06:18:05.000 255 30785.34 30.43 43632.88 53394.06 2010-09-12 06:18:06.000 255 30785.35 30.41 43632.84 88888.00 2010-09-12 06:18:07.000 255 30785.34 30.39 43632.84 88888.00 2010-09-12 06:18:08.000 255 30785.35 30.37 43632.82 88888.00 2010-09-12 06:18:09.000 255 30785.33 30.43 43632.81 88888.00 2010-09-12 06:18:10.000 255 30785.31 30.44 43632.78 53394.01 2010-09-12 06:18:11.000 255 30785.27 30.40 43632.83 88888.00 2010-09-12 06:18:12.000 255 30785.28 30.40 43632.83 88888.00 2010-09-12 06:18:13.000 255 30785.25 30.39 43632.79 88888.00 2010-09-12 06:18:14.000 255 30785.25 30.38 43632.78 88888.00 2010-09-12 06:18:15.000 255 30785.23 30.38 43632.77 53393.98 2010-09-12 06:18:16.000 255 30785.23 30.37 43632.81 88888.00 2010-09-12 06:18:17.000 255 30785.23 30.42 43632.86 88888.00 2010-09-12 06:18:18.000 255 30785.26 30.46 43632.89 88888.00 2010-09-12 06:18:19.000 255 30785.27 30.46 43632.87 88888.00 2010-09-12 06:18:20.000 255 30785.28 30.42 43632.84 53393.96 2010-09-12 06:18:21.000 255 30785.22 30.38 43632.82 88888.00 2010-09-12 06:18:22.000 255 30785.18 30.33 43632.83 88888.00 2010-09-12 06:18:23.000 255 30785.19 30.39 43632.85 88888.00 2010-09-12 06:18:24.000 255 30785.20 30.39 43632.85 88888.00 2010-09-12 06:18:25.000 255 30785.17 30.39 43632.82 53393.93 2010-09-12 06:18:26.000 255 30785.12 30.35 43632.79 88888.00 2010-09-12 06:18:27.000 255 30785.11 30.36 43632.79 88888.00 2010-09-12 06:18:28.000 255 30785.12 30.39 43632.79 88888.00 2010-09-12 06:18:29.000 255 30785.11 30.39 43632.82 88888.00 2010-09-12 06:18:30.000 255 30785.09 30.34 43632.82 53393.84 2010-09-12 06:18:31.000 255 30785.09 30.34 43632.77 88888.00 2010-09-12 06:18:32.000 255 30785.04 30.35 43632.80 88888.00 2010-09-12 06:18:33.000 255 30785.03 30.33 43632.82 88888.00 2010-09-12 06:18:34.000 255 30785.03 30.34 43632.79 88888.00 2010-09-12 06:18:35.000 255 30785.02 30.32 43632.76 53393.81 2010-09-12 06:18:36.000 255 30785.02 30.33 43632.73 88888.00 2010-09-12 06:18:37.000 255 30785.00 30.32 43632.74 88888.00 2010-09-12 06:18:38.000 255 30784.97 30.33 43632.74 88888.00 2010-09-12 06:18:39.000 255 30784.96 30.36 43632.79 88888.00 2010-09-12 06:18:40.000 255 30784.98 30.38 43632.80 53393.74 2010-09-12 06:18:41.000 255 30784.94 30.35 43632.78 88888.00 2010-09-12 06:18:42.000 255 30784.96 30.37 43632.76 88888.00 2010-09-12 06:18:43.000 255 30784.97 30.38 43632.72 88888.00 2010-09-12 06:18:44.000 255 30784.97 30.39 43632.70 88888.00 2010-09-12 06:18:45.000 255 30784.99 30.41 43632.73 53393.76 2010-09-12 06:18:46.000 255 30785.01 30.42 43632.77 88888.00 2010-09-12 06:18:47.000 255 30784.99 30.41 43632.73 88888.00 2010-09-12 06:18:48.000 255 30784.97 30.40 43632.72 88888.00 2010-09-12 06:18:49.000 255 30784.96 30.46 43632.77 88888.00 2010-09-12 06:18:50.000 255 30784.97 30.44 43632.74 53393.75 2010-09-12 06:18:51.000 255 30784.94 30.42 43632.73 88888.00 2010-09-12 06:18:52.000 255 30784.94 30.43 43632.76 88888.00 2010-09-12 06:18:53.000 255 30784.95 30.47 43632.73 88888.00 2010-09-12 06:18:54.000 255 30784.92 30.47 43632.70 88888.00 2010-09-12 06:18:55.000 255 30784.92 30.48 43632.65 53393.76 2010-09-12 06:18:56.000 255 30784.92 30.48 43632.70 88888.00 2010-09-12 06:18:57.000 255 30784.93 30.52 43632.71 88888.00 2010-09-12 06:18:58.000 255 30784.95 30.55 43632.70 88888.00 2010-09-12 06:18:59.000 255 30784.95 30.50 43632.67 88888.00 2010-09-12 06:19:00.000 255 30784.96 30.55 43632.69 53393.77 2010-09-12 06:19:01.000 255 30784.97 30.58 43632.74 88888.00 2010-09-12 06:19:02.000 255 30784.99 30.57 43632.73 88888.00 2010-09-12 06:19:03.000 255 30784.97 30.59 43632.74 88888.00 2010-09-12 06:19:04.000 255 30784.97 30.61 43632.74 88888.00 2010-09-12 06:19:05.000 255 30784.97 30.64 43632.79 53393.76 2010-09-12 06:19:06.000 255 30785.00 30.61 43632.72 88888.00 2010-09-12 06:19:07.000 255 30785.07 30.64 43632.69 88888.00 2010-09-12 06:19:08.000 255 30785.07 30.67 43632.70 88888.00 2010-09-12 06:19:09.000 255 30785.06 30.68 43632.79 88888.00 2010-09-12 06:19:10.000 255 30785.07 30.66 43632.80 53393.78 2010-09-12 06:19:11.000 255 30785.06 30.65 43632.80 88888.00 2010-09-12 06:19:12.000 255 30785.06 30.63 43632.78 88888.00 2010-09-12 06:19:13.000 255 30785.11 30.68 43632.79 88888.00 2010-09-12 06:19:14.000 255 30785.10 30.67 43632.75 88888.00 2010-09-12 06:19:15.000 255 30785.13 30.72 43632.77 53393.88 2010-09-12 06:19:16.000 255 30785.14 30.73 43632.78 88888.00 2010-09-12 06:19:17.000 255 30785.13 30.73 43632.78 88888.00 2010-09-12 06:19:18.000 255 30785.17 30.74 43632.82 88888.00 2010-09-12 06:19:19.000 255 30785.18 30.75 43632.83 88888.00 2010-09-12 06:19:20.000 255 30785.18 30.72 43632.82 53393.94 2010-09-12 06:19:21.000 255 30785.21 30.73 43632.80 88888.00 2010-09-12 06:19:22.000 255 30785.15 30.68 43632.90 88888.00 2010-09-12 06:19:23.000 255 30785.22 30.72 43632.93 88888.00 2010-09-12 06:19:24.000 255 30785.27 30.75 43632.86 88888.00 2010-09-12 06:19:25.000 255 30785.31 30.75 43632.86 53394.04 2010-09-12 06:19:26.000 255 30785.36 30.70 43632.90 88888.00 2010-09-12 06:19:27.000 255 30785.34 30.71 43632.90 88888.00 2010-09-12 06:19:28.000 255 30785.35 30.71 43632.89 88888.00 2010-09-12 06:19:29.000 255 30785.36 30.67 43632.92 88888.00 2010-09-12 06:19:30.000 255 30785.41 30.68 43632.96 53394.02 2010-09-12 06:19:31.000 255 30785.42 30.64 43632.85 88888.00 2010-09-12 06:19:32.000 255 30785.44 30.60 43632.79 88888.00 2010-09-12 06:19:33.000 255 30785.44 30.54 43632.81 88888.00 2010-09-12 06:19:34.000 255 30785.47 30.52 43632.84 88888.00 2010-09-12 06:19:35.000 255 30785.52 30.50 43632.80 53394.11 2010-09-12 06:19:36.000 255 30785.53 30.51 43632.83 88888.00 2010-09-12 06:19:37.000 255 30785.56 30.56 43632.82 88888.00 2010-09-12 06:19:38.000 255 30785.56 30.57 43632.81 88888.00 2010-09-12 06:19:39.000 255 30785.56 30.52 43632.84 88888.00 2010-09-12 06:19:40.000 255 30785.59 30.49 43632.84 53394.14 2010-09-12 06:19:41.000 255 30785.62 30.47 43632.77 88888.00 2010-09-12 06:19:42.000 255 30785.59 30.47 43632.76 88888.00 2010-09-12 06:19:43.000 255 30785.56 30.46 43632.81 88888.00 2010-09-12 06:19:44.000 255 30785.60 30.45 43632.82 88888.00 2010-09-12 06:19:45.000 255 30785.63 30.47 43632.83 53394.18 2010-09-12 06:19:46.000 255 30785.66 30.49 43632.83 88888.00 2010-09-12 06:19:47.000 255 30785.64 30.49 43632.82 88888.00 2010-09-12 06:19:48.000 255 30785.65 30.45 43632.83 88888.00 2010-09-12 06:19:49.000 255 30785.64 30.46 43632.87 88888.00 2010-09-12 06:19:50.000 255 30785.63 30.43 43632.84 53394.25 2010-09-12 06:19:51.000 255 30785.66 30.46 43632.86 88888.00 2010-09-12 06:19:52.000 255 30785.64 30.47 43632.86 88888.00 2010-09-12 06:19:53.000 255 30785.67 30.45 43632.80 88888.00 2010-09-12 06:19:54.000 255 30785.73 30.40 43632.83 88888.00 2010-09-12 06:19:55.000 255 30785.74 30.41 43632.85 53394.27 2010-09-12 06:19:56.000 255 30785.77 30.36 43632.83 88888.00 2010-09-12 06:19:57.000 255 30785.77 30.33 43632.86 88888.00 2010-09-12 06:19:58.000 255 30785.77 30.34 43632.96 88888.00 2010-09-12 06:19:59.000 255 30785.79 30.36 43632.98 88888.00 2010-09-12 06:20:00.000 255 30785.77 30.39 43632.99 53394.30 2010-09-12 06:20:01.000 255 30785.81 30.39 43632.96 88888.00 2010-09-12 06:20:02.000 255 30785.79 30.34 43632.97 88888.00 2010-09-12 06:20:03.000 255 30785.83 30.36 43633.00 88888.00 2010-09-12 06:20:04.000 255 30785.89 30.36 43632.99 88888.00 2010-09-12 06:20:05.000 255 30785.89 30.38 43633.00 53394.38 2010-09-12 06:20:06.000 255 30785.87 30.38 43632.98 88888.00 2010-09-12 06:20:07.000 255 30785.86 30.34 43632.98 88888.00 2010-09-12 06:20:08.000 255 30785.91 30.35 43632.97 88888.00 2010-09-12 06:20:09.000 255 30785.96 30.33 43632.98 88888.00 2010-09-12 06:20:10.000 255 30785.95 30.38 43633.01 53394.46 2010-09-12 06:20:11.000 255 30785.97 30.38 43632.93 88888.00 2010-09-12 06:20:12.000 255 30785.96 30.37 43632.94 88888.00 2010-09-12 06:20:13.000 255 30786.00 30.42 43632.96 88888.00 2010-09-12 06:20:14.000 255 30786.03 30.40 43632.95 88888.00 2010-09-12 06:20:15.000 255 30786.01 30.40 43632.93 53394.50 2010-09-12 06:20:16.000 255 30786.00 30.37 43632.94 88888.00 2010-09-12 06:20:17.000 255 30786.01 30.41 43633.03 88888.00 2010-09-12 06:20:18.000 255 30786.04 30.48 43633.02 88888.00 2010-09-12 06:20:19.000 255 30786.06 30.44 43633.01 88888.00 2010-09-12 06:20:20.000 255 30786.07 30.47 43632.98 53394.58 2010-09-12 06:20:21.000 255 30786.08 30.50 43633.01 88888.00 2010-09-12 06:20:22.000 255 30786.10 30.47 43632.99 88888.00 2010-09-12 06:20:23.000 255 30786.06 30.45 43633.04 88888.00 2010-09-12 06:20:24.000 255 30786.04 30.46 43633.01 88888.00 2010-09-12 06:20:25.000 255 30786.02 30.45 43633.08 53394.59 2010-09-12 06:20:26.000 255 30786.02 30.44 43633.03 88888.00 2010-09-12 06:20:27.000 255 30786.03 30.47 43633.04 88888.00 2010-09-12 06:20:28.000 255 30786.02 30.43 43632.97 88888.00 2010-09-12 06:20:29.000 255 30786.04 30.46 43632.94 88888.00 2010-09-12 06:20:30.000 255 30786.04 30.45 43632.91 53394.54 2010-09-12 06:20:31.000 255 30786.04 30.43 43632.92 88888.00 2010-09-12 06:20:32.000 255 30786.01 30.45 43632.97 88888.00 2010-09-12 06:20:33.000 255 30786.01 30.48 43632.96 88888.00 2010-09-12 06:20:34.000 255 30786.02 30.48 43632.98 88888.00 2010-09-12 06:20:35.000 255 30786.01 30.45 43632.98 53394.49 2010-09-12 06:20:36.000 255 30785.99 30.44 43633.00 88888.00 2010-09-12 06:20:37.000 255 30786.00 30.42 43633.02 88888.00 2010-09-12 06:20:38.000 255 30785.99 30.41 43633.03 88888.00 2010-09-12 06:20:39.000 255 30785.96 30.40 43633.02 88888.00 2010-09-12 06:20:40.000 255 30785.94 30.41 43632.99 53394.47 2010-09-12 06:20:41.000 255 30785.93 30.40 43632.98 88888.00 2010-09-12 06:20:42.000 255 30785.91 30.39 43632.94 88888.00 2010-09-12 06:20:43.000 255 30785.93 30.40 43632.95 88888.00 2010-09-12 06:20:44.000 255 30785.94 30.44 43632.98 88888.00 2010-09-12 06:20:45.000 255 30785.95 30.42 43632.97 53394.47 2010-09-12 06:20:46.000 255 30785.97 30.44 43632.97 88888.00 2010-09-12 06:20:47.000 255 30785.94 30.45 43632.98 88888.00 2010-09-12 06:20:48.000 255 30785.94 30.42 43633.01 88888.00 2010-09-12 06:20:49.000 255 30785.97 30.38 43633.00 88888.00 2010-09-12 06:20:50.000 255 30785.96 30.39 43633.03 53394.47 2010-09-12 06:20:51.000 255 30785.97 30.28 43632.95 88888.00 2010-09-12 06:20:52.000 255 30786.04 29.92 43632.44 88888.00 2010-09-12 06:20:53.000 255 30785.97 30.41 43632.86 88888.00 2010-09-12 06:20:54.000 255 30785.97 30.46 43632.94 88888.00 2010-09-12 06:20:55.000 255 30785.92 30.45 43632.99 53394.29 2010-09-12 06:20:56.000 255 30785.89 30.45 43633.01 88888.00 2010-09-12 06:20:57.000 255 30785.88 30.45 43632.97 88888.00 2010-09-12 06:20:58.000 255 30785.93 30.46 43632.99 88888.00 2010-09-12 06:20:59.000 255 30785.95 30.48 43633.02 88888.00 2010-09-12 06:21:00.000 255 30785.91 30.45 43632.99 53394.46 2010-09-12 06:21:01.000 255 30785.87 30.44 43632.97 88888.00 2010-09-12 06:21:02.000 255 30785.90 30.46 43632.93 88888.00 2010-09-12 06:21:03.000 255 30785.88 30.44 43632.99 88888.00 2010-09-12 06:21:04.000 255 30785.86 30.46 43632.97 88888.00 2010-09-12 06:21:05.000 255 30785.85 30.43 43632.94 53394.45 2010-09-12 06:21:06.000 255 30785.86 30.46 43632.93 88888.00 2010-09-12 06:21:07.000 255 30785.84 30.49 43632.97 88888.00 2010-09-12 06:21:08.000 255 30785.85 30.46 43632.94 88888.00 2010-09-12 06:21:09.000 255 30785.84 30.46 43632.91 88888.00 2010-09-12 06:21:10.000 255 30785.83 30.48 43632.92 53394.44 2010-09-12 06:21:11.000 255 30785.78 30.50 43632.91 88888.00 2010-09-12 06:21:12.000 255 30785.75 30.52 43632.92 88888.00 2010-09-12 06:21:13.000 255 30785.74 30.50 43632.87 88888.00 2010-09-12 06:21:14.000 255 30785.71 30.49 43632.87 88888.00 2010-09-12 06:21:15.000 255 30785.72 30.48 43632.88 53394.38 2010-09-12 06:21:16.000 255 30785.72 30.47 43632.81 88888.00 2010-09-12 06:21:17.000 255 30785.71 30.50 43632.81 88888.00 2010-09-12 06:21:18.000 255 30785.72 30.49 43632.84 88888.00 2010-09-12 06:21:19.000 255 30785.70 30.46 43632.81 88888.00 2010-09-12 06:21:20.000 255 30785.65 30.52 43632.85 53394.34 2010-09-12 06:21:21.000 255 30785.64 30.47 43632.85 88888.00 2010-09-12 06:21:22.000 255 30785.62 30.45 43632.85 88888.00 2010-09-12 06:21:23.000 255 30785.59 30.50 43632.90 88888.00 2010-09-12 06:21:24.000 255 30785.58 30.50 43632.90 88888.00 2010-09-12 06:21:25.000 255 30785.58 30.55 43632.87 53394.30 2010-09-12 06:21:26.000 255 30785.54 30.54 43632.86 88888.00 2010-09-12 06:21:27.000 255 30785.55 30.56 43632.93 88888.00 2010-09-12 06:21:28.000 255 30785.59 30.49 43632.91 88888.00 2010-09-12 06:21:29.000 255 30785.59 30.50 43632.88 88888.00 2010-09-12 06:21:30.000 255 30785.59 30.48 43632.85 53394.23 2010-09-12 06:21:31.000 255 30785.58 30.32 43632.62 88888.00 2010-09-12 06:21:32.000 255 30785.59 30.43 43632.64 88888.00 2010-09-12 06:21:33.000 255 30785.54 30.53 43632.89 88888.00 2010-09-12 06:21:34.000 255 30785.52 30.49 43632.88 88888.00 2010-09-12 06:21:35.000 255 30785.46 30.49 43632.88 53394.16 2010-09-12 06:21:36.000 255 30785.48 30.50 43632.84 88888.00 2010-09-12 06:21:37.000 255 30785.50 30.52 43632.87 88888.00 2010-09-12 06:21:38.000 255 30785.51 30.50 43632.92 88888.00 2010-09-12 06:21:39.000 255 30785.52 30.53 43632.87 88888.00 2010-09-12 06:21:40.000 255 30785.51 30.54 43632.84 53394.17 2010-09-12 06:21:41.000 255 30785.50 30.53 43632.86 88888.00 2010-09-12 06:21:42.000 255 30785.53 30.58 43632.86 88888.00 2010-09-12 06:21:43.000 255 30785.54 30.58 43632.82 88888.00 2010-09-12 06:21:44.000 255 30785.53 30.54 43632.83 88888.00 2010-09-12 06:21:45.000 255 30785.54 30.55 43632.82 53394.19 2010-09-12 06:21:46.000 255 30785.57 30.60 43632.81 88888.00 2010-09-12 06:21:47.000 255 30785.54 30.54 43632.88 88888.00 2010-09-12 06:21:48.000 255 30785.49 30.55 43633.06 88888.00 2010-09-12 06:21:49.000 255 30785.58 30.69 43632.94 88888.00 2010-09-12 06:21:50.000 255 30785.55 30.63 43632.86 53394.21 2010-09-12 06:21:51.000 255 30785.55 30.60 43632.86 88888.00 2010-09-12 06:21:52.000 255 30785.59 30.66 43632.89 88888.00 2010-09-12 06:21:53.000 255 30785.62 30.68 43632.94 88888.00 2010-09-12 06:21:54.000 255 30785.62 30.67 43632.96 88888.00 2010-09-12 06:21:55.000 255 30785.63 30.64 43632.99 53394.30 2010-09-12 06:21:56.000 255 30785.68 30.71 43632.97 88888.00 2010-09-12 06:21:57.000 255 30785.69 30.75 43633.01 88888.00 2010-09-12 06:21:58.000 255 30785.72 30.73 43633.03 88888.00 2010-09-12 06:21:59.000 255 30785.73 30.69 43632.99 88888.00 2010-09-12 06:22:00.000 255 30785.76 30.70 43632.95 53394.36 2010-09-12 06:22:01.000 255 30785.81 30.71 43632.95 88888.00 2010-09-12 06:22:02.000 255 30785.83 30.75 43632.94 88888.00 2010-09-12 06:22:03.000 255 30785.88 30.78 43632.86 88888.00 2010-09-12 06:22:04.000 255 30785.81 30.70 43632.91 88888.00 2010-09-12 06:22:05.000 255 30785.81 30.70 43632.98 53394.40 2010-09-12 06:22:06.000 255 30785.82 30.70 43632.98 88888.00 2010-09-12 06:22:07.000 255 30785.83 30.70 43632.99 88888.00 2010-09-12 06:22:08.000 255 30785.86 30.70 43633.04 88888.00 2010-09-12 06:22:09.000 255 30785.89 30.73 43633.05 88888.00 2010-09-12 06:22:10.000 255 30785.88 30.72 43632.98 53394.48 2010-09-12 06:22:11.000 255 30785.88 30.72 43632.99 88888.00 2010-09-12 06:22:12.000 255 30785.90 30.68 43632.98 88888.00 2010-09-12 06:22:13.000 255 30785.89 30.68 43632.97 88888.00 2010-09-12 06:22:14.000 255 30785.88 30.70 43632.98 88888.00 2010-09-12 06:22:15.000 255 30785.91 30.66 43632.98 53394.49 2010-09-12 06:22:16.000 255 30785.93 30.66 43632.99 88888.00 2010-09-12 06:22:17.000 255 30785.96 30.69 43632.95 88888.00 2010-09-12 06:22:18.000 255 30785.96 30.70 43632.94 88888.00 2010-09-12 06:22:19.000 255 30785.95 30.67 43632.99 88888.00 2010-09-12 06:22:20.000 255 30785.95 30.65 43632.94 53394.51 2010-09-12 06:22:21.000 255 30785.97 30.64 43632.96 88888.00 2010-09-12 06:22:22.000 255 30785.99 30.64 43632.96 88888.00 2010-09-12 06:22:23.000 255 30785.99 30.64 43632.98 88888.00 2010-09-12 06:22:24.000 255 30785.98 30.62 43632.95 88888.00 2010-09-12 06:22:25.000 255 30785.99 30.60 43632.93 53394.57 2010-09-12 06:22:26.000 255 30786.02 30.60 43632.90 88888.00 2010-09-12 06:22:27.000 255 30786.04 30.62 43632.93 88888.00 2010-09-12 06:22:28.000 255 30786.03 30.65 43632.93 88888.00 2010-09-12 06:22:29.000 255 30786.06 30.62 43632.90 88888.00 2010-09-12 06:22:30.000 255 30786.06 30.62 43632.96 53394.56 2010-09-12 06:22:31.000 255 30786.05 30.63 43632.88 88888.00 2010-09-12 06:22:32.000 255 30786.09 30.64 43632.87 88888.00 2010-09-12 06:22:33.000 255 30786.13 30.61 43632.97 88888.00 2010-09-12 06:22:34.000 255 30786.14 30.61 43632.98 88888.00 2010-09-12 06:22:35.000 255 30786.13 30.57 43632.98 53394.62 2010-09-12 06:22:36.000 255 30786.13 30.56 43632.97 88888.00 2010-09-12 06:22:37.000 255 30786.17 30.58 43632.98 88888.00 2010-09-12 06:22:38.000 255 30786.17 30.55 43632.96 88888.00 2010-09-12 06:22:39.000 255 30786.21 30.55 43632.96 88888.00 2010-09-12 06:22:40.000 255 30786.21 30.55 43633.01 53394.68 2010-09-12 06:22:41.000 255 30786.23 30.55 43633.05 88888.00 2010-09-12 06:22:42.000 255 30786.26 30.56 43633.02 88888.00 2010-09-12 06:22:43.000 255 30786.26 30.55 43633.00 88888.00 2010-09-12 06:22:44.000 255 30786.25 30.56 43633.02 88888.00 2010-09-12 06:22:45.000 255 30786.27 30.54 43633.02 53394.74 2010-09-12 06:22:46.000 255 30786.32 30.59 43633.00 88888.00 2010-09-12 06:22:47.000 255 30786.33 30.59 43633.02 88888.00 2010-09-12 06:22:48.000 255 30786.34 30.55 43633.00 88888.00 2010-09-12 06:22:49.000 255 30786.33 30.55 43633.00 88888.00 2010-09-12 06:22:50.000 255 30786.31 30.59 43632.99 53394.76 2010-09-12 06:22:51.000 255 30786.29 30.61 43633.04 88888.00 2010-09-12 06:22:52.000 255 30786.28 30.57 43633.09 88888.00 2010-09-12 06:22:53.000 255 30786.31 30.54 43633.12 88888.00 2010-09-12 06:22:54.000 255 30786.31 30.56 43633.08 88888.00 2010-09-12 06:22:55.000 255 30786.31 30.53 43633.06 53394.80 2010-09-12 06:22:56.000 255 30786.34 30.56 43633.11 88888.00 2010-09-12 06:22:57.000 255 30786.34 30.61 43633.09 88888.00 2010-09-12 06:22:58.000 255 30786.35 30.62 43633.07 88888.00 2010-09-12 06:22:59.000 255 30786.38 30.62 43633.07 88888.00 2010-09-12 06:23:00.000 255 30786.35 30.60 43633.11 53394.80 2010-09-12 06:23:01.000 255 30786.34 30.59 43633.11 88888.00 2010-09-12 06:23:02.000 255 30786.34 30.59 43633.09 88888.00 2010-09-12 06:23:03.000 255 30786.36 30.59 43633.05 88888.00 2010-09-12 06:23:04.000 255 30786.33 30.66 43633.07 88888.00 2010-09-12 06:23:05.000 255 30786.32 30.64 43633.04 53394.78 2010-09-12 06:23:06.000 255 30786.29 30.63 43633.04 88888.00 2010-09-12 06:23:07.000 255 30786.29 30.64 43633.05 88888.00 2010-09-12 06:23:08.000 255 30786.30 30.64 43633.04 88888.00 2010-09-12 06:23:09.000 255 30786.29 30.65 43633.02 88888.00 2010-09-12 06:23:10.000 255 30786.30 30.66 43633.02 53394.77 2010-09-12 06:23:11.000 255 30786.29 30.63 43632.98 88888.00 2010-09-12 06:23:12.000 255 30786.25 30.62 43632.99 88888.00 2010-09-12 06:23:13.000 255 30786.25 30.67 43632.98 88888.00 2010-09-12 06:23:14.000 255 30786.25 30.65 43632.99 88888.00 2010-09-12 06:23:15.000 255 30786.25 30.59 43632.94 53394.76 2010-09-12 06:23:16.000 255 30786.28 30.56 43632.92 88888.00 2010-09-12 06:23:17.000 255 30786.26 30.58 43632.98 88888.00 2010-09-12 06:23:18.000 255 30786.24 30.57 43632.97 88888.00 2010-09-12 06:23:19.000 255 30786.24 30.60 43632.96 88888.00 2010-09-12 06:23:20.000 255 30786.24 30.57 43632.99 53394.74 2010-09-12 06:23:21.000 255 30786.24 30.59 43633.01 88888.00 2010-09-12 06:23:22.000 255 30786.27 30.58 43633.02 88888.00 2010-09-12 06:23:23.000 255 30786.29 30.51 43633.03 88888.00 2010-09-12 06:23:24.000 255 30786.27 30.53 43633.03 88888.00 2010-09-12 06:23:25.000 255 30786.30 30.54 43632.98 53394.79 2010-09-12 06:23:26.000 255 30786.32 30.58 43633.01 88888.00 2010-09-12 06:23:27.000 255 30786.37 30.60 43633.03 88888.00 2010-09-12 06:23:28.000 255 30786.37 30.55 43633.03 88888.00 2010-09-12 06:23:29.000 255 30786.39 30.56 43633.00 88888.00 2010-09-12 06:23:30.000 255 30786.44 30.55 43633.03 53394.80 2010-09-12 06:23:31.000 255 30786.44 30.51 43633.01 88888.00 2010-09-12 06:23:32.000 255 30786.42 30.50 43633.04 88888.00 2010-09-12 06:23:33.000 255 30786.41 30.48 43633.03 88888.00 2010-09-12 06:23:34.000 255 30786.45 30.47 43633.01 88888.00 2010-09-12 06:23:35.000 255 30786.42 30.48 43633.01 53394.89 2010-09-12 06:23:36.000 255 30786.40 30.49 43633.05 88888.00 2010-09-12 06:23:37.000 255 30786.44 30.49 43633.05 88888.00 2010-09-12 06:23:38.000 255 30786.49 30.50 43633.02 88888.00 2010-09-12 06:23:39.000 255 30786.54 30.50 43632.96 88888.00 2010-09-12 06:23:40.000 255 30786.57 30.54 43632.99 53394.98 2010-09-12 06:23:41.000 255 30786.56 30.52 43633.03 88888.00 2010-09-12 06:23:42.000 255 30786.60 30.51 43633.01 88888.00 2010-09-12 06:23:43.000 255 30786.61 30.53 43633.02 88888.00 2010-09-12 06:23:44.000 255 30786.62 30.52 43633.04 88888.00 2010-09-12 06:23:45.000 255 30786.66 30.51 43633.05 53395.04 2010-09-12 06:23:46.000 255 30786.69 30.54 43633.06 88888.00 2010-09-12 06:23:47.000 255 30786.65 30.52 43633.09 88888.00 2010-09-12 06:23:48.000 255 30786.65 30.54 43633.13 88888.00 2010-09-12 06:23:49.000 255 30786.66 30.54 43633.08 88888.00 2010-09-12 06:23:50.000 255 30786.66 30.52 43633.08 53395.03 2010-09-12 06:23:51.000 255 30786.66 30.49 43633.10 88888.00 2010-09-12 06:23:52.000 255 30786.67 30.48 43633.08 88888.00 2010-09-12 06:23:53.000 255 30786.66 30.47 43633.07 88888.00 2010-09-12 06:23:54.000 255 30786.66 30.49 43633.04 88888.00 2010-09-12 06:23:55.000 255 30786.67 30.46 43633.04 53395.05 2010-09-12 06:23:56.000 255 30786.68 30.50 43633.06 88888.00 2010-09-12 06:23:57.000 255 30786.70 30.49 43633.08 88888.00 2010-09-12 06:23:58.000 255 30786.69 30.46 43633.05 88888.00 2010-09-12 06:23:59.000 255 30786.66 30.48 43633.08 88888.00 2010-09-12 06:24:00.000 255 30786.67 30.48 43633.11 53395.05 2010-09-12 06:24:01.000 255 30786.65 30.51 43633.09 88888.00 2010-09-12 06:24:02.000 255 30786.63 30.48 43633.10 88888.00 2010-09-12 06:24:03.000 255 30786.67 30.48 43633.12 88888.00 2010-09-12 06:24:04.000 255 30786.67 30.45 43633.10 88888.00 2010-09-12 06:24:05.000 255 30786.68 30.47 43633.10 53395.04 2010-09-12 06:24:06.000 255 30786.67 30.46 43633.03 88888.00 2010-09-12 06:24:07.000 255 30786.66 30.50 43633.08 88888.00 2010-09-12 06:24:08.000 255 30786.66 30.49 43633.06 88888.00 2010-09-12 06:24:09.000 255 30786.65 30.54 43633.11 88888.00 2010-09-12 06:24:10.000 255 30786.64 30.54 43633.12 53395.07 2010-09-12 06:24:11.000 255 30786.66 30.57 43633.07 88888.00 2010-09-12 06:24:12.000 255 30786.67 30.58 43633.06 88888.00 2010-09-12 06:24:13.000 255 30786.68 30.59 43633.05 88888.00 2010-09-12 06:24:14.000 255 30786.67 30.62 43633.03 88888.00 2010-09-12 06:24:15.000 255 30786.63 30.59 43633.07 53395.07 2010-09-12 06:24:16.000 255 30786.61 30.58 43633.12 88888.00 2010-09-12 06:24:17.000 255 30786.62 30.60 43633.14 88888.00 2010-09-12 06:24:18.000 255 30786.66 30.58 43633.09 88888.00 2010-09-12 06:24:19.000 255 30786.68 30.57 43633.08 88888.00 2010-09-12 06:24:20.000 255 30786.67 30.55 43633.10 53395.11 2010-09-12 06:24:21.000 255 30786.63 30.53 43633.09 88888.00 2010-09-12 06:24:22.000 255 30786.64 30.54 43633.08 88888.00 2010-09-12 06:24:23.000 255 30786.62 30.51 43633.11 88888.00 2010-09-12 06:24:24.000 255 30786.62 30.58 43633.14 88888.00 2010-09-12 06:24:25.000 255 30786.64 30.61 43633.11 53395.12 2010-09-12 06:24:26.000 255 30786.69 30.60 43633.05 88888.00 2010-09-12 06:24:27.000 255 30786.65 30.60 43633.06 88888.00 2010-09-12 06:24:28.000 255 30786.63 30.56 43633.12 88888.00 2010-09-12 06:24:29.000 255 30786.64 30.55 43633.09 88888.00 2010-09-12 06:24:30.000 255 30786.62 30.52 43633.05 53395.07 2010-09-12 06:24:31.000 255 30786.61 30.51 43633.08 88888.00 2010-09-12 06:24:32.000 255 30786.63 30.49 43633.12 88888.00 2010-09-12 06:24:33.000 255 30786.59 30.52 43633.11 88888.00 2010-09-12 06:24:34.000 255 30786.60 30.50 43633.06 88888.00 2010-09-12 06:24:35.000 255 30786.62 30.50 43633.05 53395.05 2010-09-12 06:24:36.000 255 30786.63 30.52 43633.05 88888.00 2010-09-12 06:24:37.000 255 30786.60 30.53 43633.13 88888.00 2010-09-12 06:24:38.000 255 30786.59 30.54 43633.20 88888.00 2010-09-12 06:24:39.000 255 30786.63 30.51 43633.20 88888.00 2010-09-12 06:24:40.000 255 30786.65 30.52 43633.19 53395.07 2010-09-12 06:24:41.000 255 30786.65 30.54 43633.18 88888.00 2010-09-12 06:24:42.000 255 30786.63 30.52 43633.17 88888.00 2010-09-12 06:24:43.000 255 30786.65 30.50 43633.15 88888.00 2010-09-12 06:24:44.000 255 30786.65 30.49 43633.17 88888.00 2010-09-12 06:24:45.000 255 30786.63 30.50 43633.10 53395.04 2010-09-12 06:24:46.000 255 30786.62 30.51 43633.06 88888.00 2010-09-12 06:24:47.000 255 30786.59 30.58 43633.10 88888.00 2010-09-12 06:24:48.000 255 30786.57 30.61 43633.18 88888.00 2010-09-12 06:24:49.000 255 30786.56 30.57 43633.17 88888.00 2010-09-12 06:24:50.000 255 30786.55 30.58 43633.15 53395.05 2010-09-12 06:24:51.000 255 30786.53 30.52 43633.14 88888.00 2010-09-12 06:24:52.000 255 30786.47 30.51 43633.17 88888.00 2010-09-12 06:24:53.000 255 30786.39 30.43 43633.24 88888.00 2010-09-12 06:24:54.000 255 30786.47 30.50 43633.10 88888.00 2010-09-12 06:24:55.000 255 30786.44 30.53 43633.07 53395.00 2010-09-12 06:24:56.000 255 30786.45 30.57 43633.08 88888.00 2010-09-12 06:24:57.000 255 30786.44 30.57 43633.06 88888.00 2010-09-12 06:24:58.000 255 30786.42 30.54 43633.06 88888.00 2010-09-12 06:24:59.000 255 30786.42 30.57 43633.04 88888.00 2010-09-12 06:25:00.000 255 30786.42 30.59 43633.04 53394.89 2010-09-12 06:25:01.000 255 30786.37 30.57 43633.05 88888.00 2010-09-12 06:25:02.000 255 30786.34 30.57 43633.08 88888.00 2010-09-12 06:25:03.000 255 30786.32 30.58 43633.07 88888.00 2010-09-12 06:25:04.000 255 30786.35 30.67 43632.98 88888.00 2010-09-12 06:25:05.000 255 30786.35 30.67 43632.93 53394.84 2010-09-12 06:25:06.000 255 30786.23 30.65 43632.93 88888.00 2010-09-12 06:25:07.000 255 30786.17 30.63 43632.95 88888.00 2010-09-12 06:25:08.000 255 30786.19 30.58 43633.02 88888.00 2010-09-12 06:25:09.000 255 30786.21 30.60 43633.05 88888.00 2010-09-12 06:25:10.000 255 30786.22 30.66 43633.04 53394.74 2010-09-12 06:25:11.000 255 30786.21 30.66 43633.07 88888.00 2010-09-12 06:25:12.000 255 30786.17 30.61 43633.08 88888.00 2010-09-12 06:25:13.000 255 30786.13 30.63 43633.10 88888.00 2010-09-12 06:25:14.000 255 30786.15 30.63 43633.13 88888.00 2010-09-12 06:25:15.000 255 30786.13 30.63 43633.10 53394.71 2010-09-12 06:25:16.000 255 30786.13 30.66 43633.07 88888.00 2010-09-12 06:25:17.000 255 30786.12 30.63 43633.04 88888.00 2010-09-12 06:25:18.000 255 30786.13 30.65 43633.06 88888.00 2010-09-12 06:25:19.000 255 30786.13 30.66 43633.10 88888.00 2010-09-12 06:25:20.000 255 30786.13 30.68 43633.08 53394.70 2010-09-12 06:25:21.000 255 30786.11 30.70 43633.08 88888.00 2010-09-12 06:25:22.000 255 30786.11 30.67 43633.02 88888.00 2010-09-12 06:25:23.000 255 30786.11 30.62 43633.02 88888.00 2010-09-12 06:25:24.000 255 30786.13 30.60 43633.01 88888.00 2010-09-12 06:25:25.000 255 30786.13 30.58 43633.08 53394.69 2010-09-12 06:25:26.000 255 30786.12 30.55 43633.07 88888.00 2010-09-12 06:25:27.000 255 30786.12 30.57 43633.02 88888.00 2010-09-12 06:25:28.000 255 30786.12 30.57 43633.04 88888.00 2010-09-12 06:25:29.000 255 30786.12 30.60 43633.03 88888.00 2010-09-12 06:25:30.000 255 30786.10 30.57 43633.01 53394.68 2010-09-12 06:25:31.000 255 30786.11 30.55 43633.04 88888.00 2010-09-12 06:25:32.000 255 30786.13 30.52 43632.95 88888.00 2010-09-12 06:25:33.000 255 30786.11 30.51 43632.94 88888.00 2010-09-12 06:25:34.000 255 30786.10 30.55 43633.00 88888.00 2010-09-12 06:25:35.000 255 30786.13 30.59 43632.99 53394.63 2010-09-12 06:25:36.000 255 30786.15 30.62 43632.95 88888.00 2010-09-12 06:25:37.000 255 30786.13 30.62 43632.99 88888.00 2010-09-12 06:25:38.000 255 30786.12 30.63 43633.03 88888.00 2010-09-12 06:25:39.000 255 30786.14 30.64 43633.04 88888.00 2010-09-12 06:25:40.000 255 30786.14 30.65 43633.02 53394.66 2010-09-12 06:25:41.000 255 30786.16 30.65 43633.07 88888.00 2010-09-12 06:25:42.000 255 30786.17 30.64 43633.09 88888.00 2010-09-12 06:25:43.000 255 30786.17 30.59 43633.08 88888.00 2010-09-12 06:25:44.000 255 30786.17 30.60 43633.09 88888.00 2010-09-12 06:25:45.000 255 30786.17 30.59 43633.05 53394.69 2010-09-12 06:25:46.000 255 30786.18 30.57 43633.04 88888.00 2010-09-12 06:25:47.000 255 30786.17 30.57 43633.04 88888.00 2010-09-12 06:25:48.000 255 30786.20 30.55 43633.06 88888.00 2010-09-12 06:25:49.000 255 30786.20 30.52 43633.03 88888.00 2010-09-12 06:25:50.000 255 30786.19 30.53 43633.04 53394.73 2010-09-12 06:25:51.000 255 30786.18 30.53 43633.05 88888.00 2010-09-12 06:25:52.000 255 30786.20 30.53 43633.05 88888.00 2010-09-12 06:25:53.000 255 30786.23 30.56 43633.09 88888.00 2010-09-12 06:25:54.000 255 30786.24 30.56 43633.08 88888.00 2010-09-12 06:25:55.000 255 30786.21 30.56 43633.07 53394.72 2010-09-12 06:25:56.000 255 30786.22 30.64 43633.14 88888.00 2010-09-12 06:25:57.000 255 30786.23 30.68 43633.13 88888.00 2010-09-12 06:25:58.000 255 30786.24 30.69 43633.10 88888.00 2010-09-12 06:25:59.000 255 30786.24 30.68 43633.13 88888.00 2010-09-12 06:26:00.000 255 30786.24 30.69 43633.12 53394.80 2010-09-12 06:26:01.000 255 30786.25 30.70 43633.07 88888.00 2010-09-12 06:26:02.000 255 30786.33 30.67 43633.12 88888.00 2010-09-12 06:26:03.000 255 30786.32 30.68 43633.12 88888.00 2010-09-12 06:26:04.000 255 30786.32 30.73 43633.10 88888.00 2010-09-12 06:26:05.000 255 30786.32 30.78 43633.11 53394.82 2010-09-12 06:26:06.000 255 30786.29 30.78 43633.14 88888.00 2010-09-12 06:26:07.000 255 30786.29 30.76 43633.15 88888.00 2010-09-12 06:26:08.000 255 30786.31 30.72 43633.18 88888.00 2010-09-12 06:26:09.000 255 30786.32 30.77 43633.21 88888.00 2010-09-12 06:26:10.000 255 30786.31 30.75 43633.19 53394.89 2010-09-12 06:26:11.000 255 30786.33 30.73 43633.17 88888.00 2010-09-12 06:26:12.000 255 30786.37 30.75 43633.17 88888.00 2010-09-12 06:26:13.000 255 30786.37 30.75 43633.18 88888.00 2010-09-12 06:26:14.000 255 30786.39 30.74 43633.19 88888.00 2010-09-12 06:26:15.000 255 30786.39 30.73 43633.18 53394.87 2010-09-12 06:26:16.000 255 30786.40 30.74 43633.17 88888.00 2010-09-12 06:26:17.000 255 30786.39 30.74 43633.20 88888.00 2010-09-12 06:26:18.000 255 30786.42 30.75 43633.18 88888.00 2010-09-12 06:26:19.000 255 30786.44 30.73 43633.12 88888.00 2010-09-12 06:26:20.000 255 30786.44 30.75 43633.16 53394.96 2010-09-12 06:26:21.000 255 30786.45 30.75 43633.15 88888.00 2010-09-12 06:26:22.000 255 30786.41 30.73 43633.16 88888.00 2010-09-12 06:26:23.000 255 30786.44 30.74 43633.18 88888.00 2010-09-12 06:26:24.000 255 30786.43 30.68 43633.07 88888.00 2010-09-12 06:26:25.000 255 30786.42 30.64 43632.97 53394.94 2010-09-12 06:26:26.000 255 30786.44 30.63 43633.04 88888.00 2010-09-12 06:26:27.000 255 30786.41 30.62 43633.06 88888.00 2010-09-12 06:26:28.000 255 30786.41 30.59 43633.06 88888.00 2010-09-12 06:26:29.000 255 30786.41 30.59 43633.05 88888.00 2010-09-12 06:26:30.000 255 30786.43 30.61 43633.10 53394.89 2010-09-12 06:26:31.000 255 30786.41 30.64 43633.07 88888.00 2010-09-12 06:26:32.000 255 30786.39 30.63 43633.03 88888.00 2010-09-12 06:26:33.000 255 30786.38 30.62 43633.04 88888.00 2010-09-12 06:26:34.000 255 30786.39 30.63 43633.04 88888.00 2010-09-12 06:26:35.000 255 30786.40 30.64 43633.02 53394.88 2010-09-12 06:26:36.000 255 30786.38 30.61 43633.04 88888.00 2010-09-12 06:26:37.000 255 30786.36 30.64 43633.05 88888.00 2010-09-12 06:26:38.000 255 30786.39 30.67 43633.10 88888.00 2010-09-12 06:26:39.000 255 30786.39 30.66 43633.06 88888.00 2010-09-12 06:26:40.000 255 30786.38 30.65 43633.01 53394.87 2010-09-12 06:26:41.000 255 30786.37 30.70 43633.03 88888.00 2010-09-12 06:26:42.000 255 30786.38 30.72 43633.00 88888.00 2010-09-12 06:26:43.000 255 30786.40 30.68 43633.00 88888.00 2010-09-12 06:26:44.000 255 30786.38 30.69 43633.03 88888.00 2010-09-12 06:26:45.000 255 30786.36 30.70 43633.01 53394.84 2010-09-12 06:26:46.000 255 30786.37 30.72 43633.00 88888.00 2010-09-12 06:26:47.000 255 30786.36 30.72 43633.08 88888.00 2010-09-12 06:26:48.000 255 30786.38 30.72 43633.11 88888.00 2010-09-12 06:26:49.000 255 30786.37 30.72 43633.10 88888.00 2010-09-12 06:26:50.000 255 30786.38 30.70 43633.08 53394.87 2010-09-12 06:26:51.000 255 30786.39 30.72 43633.07 88888.00 2010-09-12 06:26:52.000 255 30786.43 30.72 43633.08 88888.00 2010-09-12 06:26:53.000 255 30786.47 30.73 43633.07 88888.00 2010-09-12 06:26:54.000 255 30786.49 30.73 43633.10 88888.00 2010-09-12 06:26:55.000 255 30786.48 30.73 43633.07 53394.92 2010-09-12 06:26:56.000 255 30786.49 30.71 43633.04 88888.00 2010-09-12 06:26:57.000 255 30786.51 30.73 43633.05 88888.00 2010-09-12 06:26:58.000 255 30786.56 30.74 43633.07 88888.00 2010-09-12 06:26:59.000 255 30786.58 30.77 43633.08 88888.00 2010-09-12 06:27:00.000 255 30786.57 30.78 43633.05 53395.01 2010-09-12 06:27:01.000 255 30786.56 30.76 43633.09 88888.00 2010-09-12 06:27:02.000 255 30786.59 30.79 43633.09 88888.00 2010-09-12 06:27:03.000 255 30786.66 30.85 43633.10 88888.00 2010-09-12 06:27:04.000 255 30786.79 30.88 43632.94 88888.00 2010-09-12 06:27:05.000 255 30786.66 30.81 43633.05 53395.06 2010-09-12 06:27:06.000 255 30786.68 30.82 43633.03 88888.00 2010-09-12 06:27:07.000 255 30786.67 30.82 43633.13 88888.00 2010-09-12 06:27:08.000 255 30786.68 30.85 43633.19 88888.00 2010-09-12 06:27:09.000 255 30786.70 30.81 43633.16 88888.00 2010-09-12 06:27:10.000 255 30786.69 30.79 43633.12 53395.11 2010-09-12 06:27:11.000 255 30786.68 30.82 43633.11 88888.00 2010-09-12 06:27:12.000 255 30786.68 30.83 43633.11 88888.00 2010-09-12 06:27:13.000 255 30786.67 30.81 43633.07 88888.00 2010-09-12 06:27:14.000 255 30786.66 30.85 43633.15 88888.00 2010-09-12 06:27:15.000 255 30786.68 30.87 43633.21 53395.09 2010-09-12 06:27:16.000 255 30786.67 30.89 43633.21 88888.00 2010-09-12 06:27:17.000 255 30786.68 30.91 43633.20 88888.00 2010-09-12 06:27:18.000 255 30786.67 30.93 43633.23 88888.00 2010-09-12 06:27:19.000 255 30786.68 30.93 43633.27 88888.00 2010-09-12 06:27:20.000 255 30786.70 30.96 43633.22 53395.12 2010-09-12 06:27:21.000 255 30786.69 30.95 43633.22 88888.00 2010-09-12 06:27:22.000 255 30786.72 30.93 43633.17 88888.00 2010-09-12 06:27:23.000 255 30786.72 30.95 43633.20 88888.00 2010-09-12 06:27:24.000 255 30786.71 30.91 43633.18 88888.00 2010-09-12 06:27:25.000 255 30786.73 30.91 43633.15 53395.14 2010-09-12 06:27:26.000 255 30786.76 30.92 43633.13 88888.00 2010-09-12 06:27:27.000 255 30786.78 30.97 43633.12 88888.00 2010-09-12 06:27:28.000 255 30786.79 30.98 43633.13 88888.00 2010-09-12 06:27:29.000 255 30786.80 30.98 43633.20 88888.00 2010-09-12 06:27:30.000 255 30786.81 30.94 43633.25 53395.19 2010-09-12 06:27:31.000 255 30786.81 30.92 43633.24 88888.00 2010-09-12 06:27:32.000 255 30786.79 30.91 43633.23 88888.00 2010-09-12 06:27:33.000 255 30786.80 30.89 43633.22 88888.00 2010-09-12 06:27:34.000 255 30786.81 30.87 43633.18 88888.00 2010-09-12 06:27:35.000 255 30786.86 30.89 43633.19 53395.22 2010-09-12 06:27:36.000 255 30786.85 30.86 43633.18 88888.00 2010-09-12 06:27:37.000 255 30786.82 30.86 43633.15 88888.00 2010-09-12 06:27:38.000 255 30786.84 30.84 43633.17 88888.00 2010-09-12 06:27:39.000 255 30786.85 30.82 43633.12 88888.00 2010-09-12 06:27:40.000 255 30786.86 30.86 43633.17 53395.22 2010-09-12 06:27:41.000 255 30786.84 30.80 43633.20 88888.00 2010-09-12 06:27:42.000 255 30786.84 30.78 43633.17 88888.00 2010-09-12 06:27:43.000 255 30786.76 30.70 43633.19 88888.00 2010-09-12 06:27:44.000 255 30786.79 30.77 43633.21 88888.00 2010-09-12 06:27:45.000 255 30786.80 30.78 43633.12 53395.20 2010-09-12 06:27:46.000 255 30786.81 30.78 43633.11 88888.00 2010-09-12 06:27:47.000 255 30786.83 30.73 43633.11 88888.00 2010-09-12 06:27:48.000 255 30786.77 30.69 43633.14 88888.00 2010-09-12 06:27:49.000 255 30786.75 30.70 43633.16 88888.00 2010-09-12 06:27:50.000 255 30786.74 30.66 43633.13 53395.16 2010-09-12 06:27:51.000 255 30786.73 30.66 43633.13 88888.00 2010-09-12 06:27:52.000 255 30786.74 30.64 43633.08 88888.00 2010-09-12 06:27:53.000 255 30786.71 30.66 43633.11 88888.00 2010-09-12 06:27:54.000 255 30786.67 30.66 43633.12 88888.00 2010-09-12 06:27:55.000 255 30786.63 30.68 43633.12 53395.08 2010-09-12 06:27:56.000 255 30786.59 30.69 43633.11 88888.00 2010-09-12 06:27:57.000 255 30786.61 30.70 43633.12 88888.00 2010-09-12 06:27:58.000 255 30786.57 30.70 43633.15 88888.00 2010-09-12 06:27:59.000 255 30786.54 30.66 43633.16 88888.00 2010-09-12 06:28:00.000 255 30786.54 30.68 43633.15 53395.03 2010-09-12 06:28:01.000 255 30786.54 30.72 43633.11 88888.00 2010-09-12 06:28:02.000 255 30786.52 30.73 43633.12 88888.00 2010-09-12 06:28:03.000 255 30786.47 30.75 43633.17 88888.00 2010-09-12 06:28:04.000 255 30786.47 30.76 43633.18 88888.00 2010-09-12 06:28:05.000 255 30786.41 30.69 43633.16 53394.98 2010-09-12 06:28:06.000 255 30786.35 30.66 43633.20 88888.00 2010-09-12 06:28:07.000 255 30786.42 30.76 43633.11 88888.00 2010-09-12 06:28:08.000 255 30786.37 30.77 43633.07 88888.00 2010-09-12 06:28:09.000 255 30786.36 30.79 43633.06 88888.00 2010-09-12 06:28:10.000 255 30786.36 30.79 43633.07 53394.87 2010-09-12 06:28:11.000 255 30786.32 30.81 43633.02 88888.00 2010-09-12 06:28:12.000 255 30786.31 30.76 43633.04 88888.00 2010-09-12 06:28:13.000 255 30786.25 30.70 43633.06 88888.00 2010-09-12 06:28:14.000 255 30786.24 30.71 43633.05 88888.00 2010-09-12 06:28:15.000 255 30786.23 30.73 43633.08 53394.80 2010-09-12 06:28:16.000 255 30786.23 30.75 43633.08 88888.00 2010-09-12 06:28:17.000 255 30786.19 30.75 43633.08 88888.00 2010-09-12 06:28:18.000 255 30786.18 30.79 43633.07 88888.00 2010-09-12 06:28:19.000 255 30786.17 30.80 43633.09 88888.00 2010-09-12 06:28:20.000 255 30786.15 30.79 43633.04 53394.73 2010-09-12 06:28:21.000 255 30786.11 30.76 43633.05 88888.00 2010-09-12 06:28:22.000 255 30786.09 30.75 43633.07 88888.00 2010-09-12 06:28:23.000 255 30786.08 30.73 43633.10 88888.00 2010-09-12 06:28:24.000 255 30786.09 30.77 43633.14 88888.00 2010-09-12 06:28:25.000 255 30786.08 30.77 43633.12 53394.65 2010-09-12 06:28:26.000 255 30786.06 30.77 43633.07 88888.00 2010-09-12 06:28:27.000 255 30786.07 30.78 43633.05 88888.00 2010-09-12 06:28:28.000 255 30786.07 30.81 43633.06 88888.00 2010-09-12 06:28:29.000 255 30786.04 30.84 43633.10 88888.00 2010-09-12 06:28:30.000 255 30786.03 30.82 43633.02 53394.62 2010-09-12 06:28:31.000 255 30786.04 30.82 43633.02 88888.00 2010-09-12 06:28:32.000 255 30786.03 30.89 43633.08 88888.00 2010-09-12 06:28:33.000 255 30786.02 30.91 43633.08 88888.00 2010-09-12 06:28:34.000 255 30786.00 30.92 43633.08 88888.00 2010-09-12 06:28:35.000 255 30786.03 30.96 43633.10 53394.59 2010-09-12 06:28:36.000 255 30786.06 30.97 43633.10 88888.00 2010-09-12 06:28:37.000 255 30786.03 30.94 43633.12 88888.00 2010-09-12 06:28:38.000 255 30786.04 30.94 43633.14 88888.00 2010-09-12 06:28:39.000 255 30786.03 30.93 43633.15 88888.00 2010-09-12 06:28:40.000 255 30786.07 30.98 43633.12 53394.65 2010-09-12 06:28:41.000 255 30786.07 31.01 43633.16 88888.00 2010-09-12 06:28:42.000 255 30786.06 30.98 43633.16 88888.00 2010-09-12 06:28:43.000 255 30786.07 30.99 43633.15 88888.00 2010-09-12 06:28:44.000 255 30786.12 31.01 43633.19 88888.00 2010-09-12 06:28:45.000 255 30786.16 31.06 43633.20 53394.66 2010-09-12 06:28:46.000 255 30786.19 31.08 43633.18 88888.00 2010-09-12 06:28:47.000 255 30786.27 31.24 43633.09 88888.00 2010-09-12 06:28:48.000 255 30786.25 31.18 43633.03 88888.00 2010-09-12 06:28:49.000 255 30786.26 31.12 43633.04 88888.00 2010-09-12 06:28:50.000 255 30786.25 31.09 43633.07 53394.72 2010-09-12 06:28:51.000 255 30786.27 31.09 43633.09 88888.00 2010-09-12 06:28:52.000 255 30786.31 31.09 43633.11 88888.00 2010-09-12 06:28:53.000 255 30786.35 31.05 43633.13 88888.00 2010-09-12 06:28:54.000 255 30786.34 31.00 43633.15 88888.00 2010-09-12 06:28:55.000 255 30786.36 30.97 43633.17 53394.80 2010-09-12 06:28:56.000 255 30786.39 31.00 43633.17 88888.00 2010-09-12 06:28:57.000 255 30786.43 31.05 43633.21 88888.00 2010-09-12 06:28:58.000 255 30786.43 31.06 43633.22 88888.00 2010-09-12 06:28:59.000 255 30786.45 31.08 43633.20 88888.00 2010-09-12 06:29:00.000 255 30786.47 31.05 43633.15 53394.92 2010-09-12 06:29:01.000 255 30786.50 31.01 43633.15 88888.00 2010-09-12 06:29:02.000 255 30786.47 30.99 43633.13 88888.00 2010-09-12 06:29:03.000 255 30786.45 30.97 43633.11 88888.00 2010-09-12 06:29:04.000 255 30786.48 31.00 43633.09 88888.00 2010-09-12 06:29:05.000 255 30786.53 30.98 43633.11 53395.01 2010-09-12 06:29:06.000 255 30786.54 30.97 43633.11 88888.00 2010-09-12 06:29:07.000 255 30786.56 30.97 43633.19 88888.00 2010-09-12 06:29:08.000 255 30786.54 30.99 43633.20 88888.00 2010-09-12 06:29:09.000 255 30786.58 30.99 43633.18 88888.00 2010-09-12 06:29:10.000 255 30786.61 30.98 43633.15 53395.08 2010-09-12 06:29:11.000 255 30786.63 30.94 43633.15 88888.00 2010-09-12 06:29:12.000 255 30786.62 30.98 43633.12 88888.00 2010-09-12 06:29:13.000 255 30786.57 31.00 43633.12 88888.00 2010-09-12 06:29:14.000 255 30786.59 30.98 43633.14 88888.00 2010-09-12 06:29:15.000 255 30786.61 30.98 43633.16 53395.06 2010-09-12 06:29:16.000 255 30786.59 30.96 43633.14 88888.00 2010-09-12 06:29:17.000 255 30786.58 30.95 43633.16 88888.00 2010-09-12 06:29:18.000 255 30786.63 30.97 43633.16 88888.00 2010-09-12 06:29:19.000 255 30786.72 31.12 43633.11 88888.00 2010-09-12 06:29:20.000 255 30786.68 31.06 43633.01 53395.07 2010-09-12 06:29:21.000 255 30786.61 30.99 43633.07 88888.00 2010-09-12 06:29:22.000 255 30786.61 30.95 43633.07 88888.00 2010-09-12 06:29:23.000 255 30786.56 30.94 43633.08 88888.00 2010-09-12 06:29:24.000 255 30786.52 30.93 43633.06 88888.00 2010-09-12 06:29:25.000 255 30786.53 30.89 43633.04 53395.02 2010-09-12 06:29:26.000 255 30786.56 30.92 43633.09 88888.00 2010-09-12 06:29:27.000 255 30786.57 30.94 43633.10 88888.00 2010-09-12 06:29:28.000 255 30786.58 30.90 43633.13 88888.00 2010-09-12 06:29:29.000 255 30786.57 30.90 43633.11 88888.00 2010-09-12 06:29:30.000 255 30786.54 30.93 43633.15 53395.01 2010-09-12 06:29:31.000 255 30786.51 30.93 43633.09 88888.00 2010-09-12 06:29:32.000 255 30786.52 30.92 43633.09 88888.00 2010-09-12 06:29:33.000 255 30786.52 30.91 43633.10 88888.00 2010-09-12 06:29:34.000 255 30786.52 30.93 43633.11 88888.00 2010-09-12 06:29:35.000 255 30786.49 30.92 43633.09 53395.00 2010-09-12 06:29:36.000 255 30786.50 30.93 43633.08 88888.00 2010-09-12 06:29:37.000 255 30786.52 30.92 43633.12 88888.00 2010-09-12 06:29:38.000 255 30786.52 30.89 43633.14 88888.00 2010-09-12 06:29:39.000 255 30786.48 30.85 43633.13 88888.00 2010-09-12 06:29:40.000 255 30786.49 30.87 43633.13 53394.98 2010-09-12 06:29:41.000 255 30786.50 30.92 43633.16 88888.00 2010-09-12 06:29:42.000 255 30786.48 30.90 43633.18 88888.00 2010-09-12 06:29:43.000 255 30786.51 30.86 43633.16 88888.00 2010-09-12 06:29:44.000 255 30786.53 30.85 43633.14 88888.00 2010-09-12 06:29:45.000 255 30786.52 30.81 43633.17 53394.98 2010-09-12 06:29:46.000 255 30786.57 30.83 43633.13 88888.00 2010-09-12 06:29:47.000 255 30786.60 30.80 43633.15 88888.00 2010-09-12 06:29:48.000 255 30786.62 30.83 43633.20 88888.00 2010-09-12 06:29:49.000 255 30786.60 30.86 43633.18 88888.00 2010-09-12 06:29:50.000 255 30786.60 30.89 43633.14 53395.01 2010-09-12 06:29:51.000 255 30786.61 30.88 43633.11 88888.00 2010-09-12 06:29:52.000 255 30786.62 30.88 43633.12 88888.00 2010-09-12 06:29:53.000 255 30786.63 30.85 43633.16 88888.00 2010-09-12 06:29:54.000 255 30786.64 30.80 43633.14 88888.00 2010-09-12 06:29:55.000 255 30786.70 30.84 43633.21 53395.07 2010-09-12 06:29:56.000 255 30786.74 30.84 43633.17 88888.00 2010-09-12 06:29:57.000 255 30786.75 30.81 43633.20 88888.00 2010-09-12 06:29:58.000 255 30786.77 30.83 43633.25 88888.00 2010-09-12 06:29:59.000 255 30786.80 30.83 43633.27 88888.00 2010-09-12 06:30:00.000 255 30786.84 30.80 43633.26 53395.16 2010-09-12 06:30:01.000 255 30786.88 30.80 43633.27 88888.00 2010-09-12 06:30:02.000 255 30786.88 30.82 43633.28 88888.00 2010-09-12 06:30:03.000 255 30786.91 30.83 43633.27 88888.00 2010-09-12 06:30:04.000 255 30786.93 30.81 43633.27 88888.00 2010-09-12 06:30:05.000 255 30786.97 30.86 43633.27 53395.28 2010-09-12 06:30:06.000 255 30786.99 30.84 43633.24 88888.00 2010-09-12 06:30:07.000 255 30787.01 30.84 43633.26 88888.00 2010-09-12 06:30:08.000 255 30787.07 30.87 43633.27 88888.00 2010-09-12 06:30:09.000 255 30787.12 30.87 43633.29 88888.00 2010-09-12 06:30:10.000 255 30787.13 30.89 43633.31 53395.39 2010-09-12 06:30:11.000 255 30787.18 30.88 43633.31 88888.00 2010-09-12 06:30:12.000 255 30787.20 30.93 43633.35 88888.00 2010-09-12 06:30:13.000 255 30787.21 30.90 43633.37 88888.00 2010-09-12 06:30:14.000 255 30787.26 30.89 43633.33 88888.00 2010-09-12 06:30:15.000 255 30787.28 30.87 43633.33 53395.52 2010-09-12 06:30:16.000 255 30787.32 30.88 43633.29 88888.00 2010-09-12 06:30:17.000 255 30787.35 30.89 43633.32 88888.00 2010-09-12 06:30:18.000 255 30787.37 30.87 43633.37 88888.00 2010-09-12 06:30:19.000 255 30787.34 30.87 43633.37 88888.00 2010-09-12 06:30:20.000 255 30787.36 30.87 43633.37 53395.62 2010-09-12 06:30:21.000 255 30787.38 30.90 43633.38 88888.00 2010-09-12 06:30:22.000 255 30787.38 30.89 43633.36 88888.00 2010-09-12 06:30:23.000 255 30787.38 30.89 43633.34 88888.00 2010-09-12 06:30:24.000 255 30787.37 30.90 43633.32 88888.00 2010-09-12 06:30:25.000 255 30787.34 30.88 43633.32 53395.64 2010-09-12 06:30:26.000 255 30787.29 30.89 43633.32 88888.00 2010-09-12 06:30:27.000 255 30787.29 30.87 43633.29 88888.00 2010-09-12 06:30:28.000 255 30787.32 30.87 43633.24 88888.00 2010-09-12 06:30:29.000 255 30787.27 30.84 43633.21 88888.00 2010-09-12 06:30:30.000 255 30787.23 30.81 43633.20 53395.55 2010-09-12 06:30:31.000 255 30787.19 30.84 43633.24 88888.00 2010-09-12 06:30:32.000 255 30787.18 30.86 43633.21 88888.00 2010-09-12 06:30:33.000 255 30787.15 30.82 43633.18 88888.00 2010-09-12 06:30:34.000 255 30787.12 30.79 43633.21 88888.00 2010-09-12 06:30:35.000 255 30787.08 30.77 43633.16 53395.40 2010-09-12 06:30:36.000 255 30787.02 30.77 43633.13 88888.00 2010-09-12 06:30:37.000 255 30786.93 30.73 43633.11 88888.00 2010-09-12 06:30:38.000 255 30786.91 30.68 43633.15 88888.00 2010-09-12 06:30:39.000 255 30786.86 30.70 43633.13 88888.00 2010-09-12 06:30:40.000 255 30786.84 30.72 43633.06 53395.23 2010-09-12 06:30:41.000 255 30786.91 30.91 43632.95 88888.00 2010-09-12 06:30:42.000 255 30786.81 30.85 43632.91 88888.00 2010-09-12 06:30:43.000 255 30786.69 30.75 43632.98 88888.00 2010-09-12 06:30:44.000 255 30786.64 30.72 43633.04 88888.00 2010-09-12 06:30:45.000 255 30786.60 30.71 43633.05 53395.03 2010-09-12 06:30:46.000 255 30786.60 30.72 43633.08 88888.00 2010-09-12 06:30:47.000 255 30786.57 30.78 43633.14 88888.00 2010-09-12 06:30:48.000 255 30786.52 30.75 43633.09 88888.00 2010-09-12 06:30:49.000 255 30786.49 30.80 43633.11 88888.00 2010-09-12 06:30:50.000 255 30786.48 30.84 43633.10 53394.97 2010-09-12 06:30:51.000 255 30786.46 30.82 43633.05 88888.00 2010-09-12 06:30:52.000 255 30786.45 30.79 43632.97 88888.00 2010-09-12 06:30:53.000 255 30786.43 30.83 43632.98 88888.00 2010-09-12 06:30:54.000 255 30786.45 30.81 43633.01 88888.00 2010-09-12 06:30:55.000 255 30786.46 30.84 43633.04 53394.90 2010-09-12 06:30:56.000 255 30786.43 30.86 43633.07 88888.00 2010-09-12 06:30:57.000 255 30786.45 30.86 43633.08 88888.00 2010-09-12 06:30:58.000 255 30786.42 30.85 43633.12 88888.00 2010-09-12 06:30:59.000 255 30786.44 30.87 43633.11 88888.00 2010-09-12 06:31:00.000 255 30786.44 30.92 43633.09 53394.92 2010-09-12 06:31:01.000 255 30786.43 30.96 43633.13 88888.00 2010-09-12 06:31:02.000 255 30786.45 30.99 43633.16 88888.00 2010-09-12 06:31:03.000 255 30786.47 31.02 43633.15 88888.00 2010-09-12 06:31:04.000 255 30786.52 31.02 43633.16 88888.00 2010-09-12 06:31:05.000 255 30786.52 31.05 43633.19 53395.00 2010-09-12 06:31:06.000 255 30786.52 31.10 43633.20 88888.00 2010-09-12 06:31:07.000 255 30786.55 31.10 43633.22 88888.00 2010-09-12 06:31:08.000 255 30786.56 31.12 43633.18 88888.00 2010-09-12 06:31:09.000 255 30786.61 31.14 43633.19 88888.00 2010-09-12 06:31:10.000 255 30786.63 31.13 43633.21 53395.10 2010-09-12 06:31:11.000 255 30786.63 31.09 43633.23 88888.00 2010-09-12 06:31:12.000 255 30786.65 31.08 43633.20 88888.00 2010-09-12 06:31:13.000 255 30786.70 31.07 43633.22 88888.00 2010-09-12 06:31:14.000 255 30786.70 31.08 43633.23 88888.00 2010-09-12 06:31:15.000 255 30786.72 31.07 43633.23 53395.18 2010-09-12 06:31:16.000 255 30786.78 31.10 43633.22 88888.00 2010-09-12 06:31:17.000 255 30786.75 31.12 43633.19 88888.00 2010-09-12 06:31:18.000 255 30786.76 31.10 43633.19 88888.00 2010-09-12 06:31:19.000 255 30786.78 31.12 43633.19 88888.00 2010-09-12 06:31:20.000 255 30786.76 31.10 43633.22 53395.19 2010-09-12 06:31:21.000 255 30786.78 31.10 43633.24 88888.00 2010-09-12 06:31:22.000 255 30786.80 31.05 43633.19 88888.00 2010-09-12 06:31:23.000 255 30786.82 31.11 43633.20 88888.00 2010-09-12 06:31:24.000 255 30786.83 31.11 43633.26 88888.00 2010-09-12 06:31:25.000 255 30786.85 31.15 43633.29 53395.26 2010-09-12 06:31:26.000 255 30786.87 31.08 43633.25 88888.00 2010-09-12 06:31:27.000 255 30786.87 31.03 43633.18 88888.00 2010-09-12 06:31:28.000 255 30786.87 31.03 43633.16 88888.00 2010-09-12 06:31:29.000 255 30786.83 30.98 43633.17 88888.00 2010-09-12 06:31:30.000 255 30786.87 31.00 43633.18 53395.29 2010-09-12 06:31:31.000 255 30786.87 30.98 43633.15 88888.00 2010-09-12 06:31:32.000 255 30786.84 31.00 43633.13 88888.00 2010-09-12 06:31:33.000 255 30786.82 30.95 43633.15 88888.00 2010-09-12 06:31:34.000 255 30786.79 30.95 43633.17 88888.00 2010-09-12 06:31:35.000 255 30786.80 30.97 43633.16 53395.23 2010-09-12 06:31:36.000 255 30786.79 30.95 43633.13 88888.00 2010-09-12 06:31:37.000 255 30786.79 30.94 43633.17 88888.00 2010-09-12 06:31:38.000 255 30786.83 30.91 43633.21 88888.00 2010-09-12 06:31:39.000 255 30786.80 30.92 43633.18 88888.00 2010-09-12 06:31:40.000 255 30786.77 30.90 43633.16 53395.16 2010-09-12 06:31:41.000 255 30786.75 30.89 43633.08 88888.00 2010-09-12 06:31:42.000 255 30786.74 30.89 43633.08 88888.00 2010-09-12 06:31:43.000 255 30786.72 30.93 43633.12 88888.00 2010-09-12 06:31:44.000 255 30786.68 30.92 43633.10 88888.00 2010-09-12 06:31:45.000 255 30786.69 30.93 43633.09 53395.12 2010-09-12 06:31:46.000 255 30786.65 30.94 43633.10 88888.00 2010-09-12 06:31:47.000 255 30786.65 30.93 43633.09 88888.00 2010-09-12 06:31:48.000 255 30786.65 30.93 43633.10 88888.00 2010-09-12 06:31:49.000 255 30786.67 30.95 43633.15 88888.00 2010-09-12 06:31:50.000 255 30786.66 30.92 43633.13 53395.05 2010-09-12 06:31:51.000 255 30786.61 30.91 43633.14 88888.00 2010-09-12 06:31:52.000 255 30786.62 30.90 43633.11 88888.00 2010-09-12 06:31:53.000 255 30786.62 30.89 43633.16 88888.00 2010-09-12 06:31:54.000 255 30786.61 30.86 43633.18 88888.00 2010-09-12 06:31:55.000 255 30786.57 30.87 43633.12 53395.03 2010-09-12 06:31:56.000 255 30786.54 30.91 43633.10 88888.00 2010-09-12 06:31:57.000 255 30786.58 30.89 43633.09 88888.00 2010-09-12 06:31:58.000 255 30786.58 30.93 43633.14 88888.00 2010-09-12 06:31:59.000 255 30786.55 30.94 43633.15 88888.00 2010-09-12 06:32:00.000 255 30786.55 30.93 43633.17 53395.00 2010-09-12 06:32:01.000 255 30786.53 30.93 43633.19 88888.00 2010-09-12 06:32:02.000 255 30786.54 30.91 43633.15 88888.00 2010-09-12 06:32:03.000 255 30786.53 30.90 43633.17 88888.00 2010-09-12 06:32:04.000 255 30786.51 30.94 43633.14 88888.00 2010-09-12 06:32:05.000 255 30786.55 30.95 43633.14 53394.98 2010-09-12 06:32:06.000 255 30786.51 30.94 43633.14 88888.00 2010-09-12 06:32:07.000 255 30786.54 30.92 43633.15 88888.00 2010-09-12 06:32:08.000 255 30786.56 30.91 43633.12 88888.00 2010-09-12 06:32:09.000 255 30786.56 30.93 43633.13 88888.00 2010-09-12 06:32:10.000 255 30786.57 30.95 43633.17 53394.96 2010-09-12 06:32:11.000 255 30786.57 30.96 43633.18 88888.00 2010-09-12 06:32:12.000 255 30786.58 30.94 43633.16 88888.00 2010-09-12 06:32:13.000 255 30786.58 30.94 43633.17 88888.00 2010-09-12 06:32:14.000 255 30786.58 30.94 43633.18 88888.00 2010-09-12 06:32:15.000 255 30786.59 30.98 43633.21 53395.03 2010-09-12 06:32:16.000 255 30786.61 30.98 43633.17 88888.00 2010-09-12 06:32:17.000 255 30786.62 31.00 43633.21 88888.00 2010-09-12 06:32:18.000 255 30786.64 31.00 43633.19 88888.00 2010-09-12 06:32:19.000 255 30786.68 30.98 43633.18 88888.00 2010-09-12 06:32:20.000 255 30786.70 30.97 43633.16 53395.09 2010-09-12 06:32:21.000 255 30786.70 30.97 43633.15 88888.00 2010-09-12 06:32:22.000 255 30786.70 30.95 43633.11 88888.00 2010-09-12 06:32:23.000 255 30786.71 30.94 43633.10 88888.00 2010-09-12 06:32:24.000 255 30786.72 30.95 43633.11 88888.00 2010-09-12 06:32:25.000 255 30786.77 30.97 43633.17 53395.15 2010-09-12 06:32:26.000 255 30786.80 30.94 43633.14 88888.00 2010-09-12 06:32:27.000 255 30786.83 30.95 43633.03 88888.00 2010-09-12 06:32:28.000 255 30786.87 30.94 43633.13 88888.00 2010-09-12 06:32:29.000 255 30786.89 30.98 43633.23 88888.00 2010-09-12 06:32:30.000 255 30786.85 30.98 43633.23 53395.13 2010-09-12 06:32:31.000 255 30786.83 30.97 43633.18 88888.00 2010-09-12 06:32:32.000 255 30786.83 30.99 43633.21 88888.00 2010-09-12 06:32:33.000 255 30786.88 31.00 43633.23 88888.00 2010-09-12 06:32:34.000 255 30786.88 30.98 43633.18 88888.00 2010-09-12 06:32:35.000 255 30786.87 31.02 43633.17 53395.19 2010-09-12 06:32:36.000 255 30786.87 31.04 43633.22 88888.00 2010-09-12 06:32:37.000 255 30786.84 31.02 43633.25 88888.00 2010-09-12 06:32:38.000 255 30786.84 31.03 43633.30 88888.00 2010-09-12 06:32:39.000 255 30786.85 31.04 43633.26 88888.00 2010-09-12 06:32:40.000 255 30786.85 31.04 43633.26 53395.22 2010-09-12 06:32:41.000 255 30786.87 31.04 43633.27 88888.00 2010-09-12 06:32:42.000 255 30786.88 30.98 43633.24 88888.00 2010-09-12 06:32:43.000 255 30786.89 30.95 43633.26 88888.00 2010-09-12 06:32:44.000 255 30786.89 30.97 43633.22 88888.00 2010-09-12 06:32:45.000 255 30786.93 31.02 43633.21 53395.29 2010-09-12 06:32:46.000 255 30786.98 31.03 43633.16 88888.00 2010-09-12 06:32:47.000 255 30786.97 31.04 43633.16 88888.00 2010-09-12 06:32:48.000 255 30786.94 31.03 43633.20 88888.00 2010-09-12 06:32:49.000 255 30786.96 31.04 43633.25 88888.00 2010-09-12 06:32:50.000 255 30786.97 31.05 43633.24 53395.32 2010-09-12 06:32:51.000 255 30786.94 30.99 43633.20 88888.00 2010-09-12 06:32:52.000 255 30786.99 30.90 43633.15 88888.00 2010-09-12 06:32:53.000 255 30786.97 30.98 43633.20 88888.00 2010-09-12 06:32:54.000 255 30786.95 31.00 43633.27 88888.00 2010-09-12 06:32:55.000 255 30786.94 31.00 43633.26 53395.21 2010-09-12 06:32:56.000 255 30786.93 31.00 43633.22 88888.00 2010-09-12 06:32:57.000 255 30786.99 31.01 43633.21 88888.00 2010-09-12 06:32:58.000 255 30786.99 31.07 43633.23 88888.00 2010-09-12 06:32:59.000 255 30786.97 31.07 43633.22 88888.00 2010-09-12 06:33:00.000 255 30786.96 31.02 43633.21 53395.36 2010-09-12 06:33:01.000 255 30786.97 31.03 43633.21 88888.00 2010-09-12 06:33:02.000 255 30786.99 31.03 43633.23 88888.00 2010-09-12 06:33:03.000 255 30787.03 31.04 43633.21 88888.00 2010-09-12 06:33:04.000 255 30787.02 31.07 43633.24 88888.00 2010-09-12 06:33:05.000 255 30787.04 31.09 43633.28 53395.38 2010-09-12 06:33:06.000 255 30787.03 31.09 43633.24 88888.00 2010-09-12 06:33:07.000 255 30787.03 31.06 43633.28 88888.00 2010-09-12 06:33:08.000 255 30787.02 31.05 43633.29 88888.00 2010-09-12 06:33:09.000 255 30787.06 31.05 43633.27 88888.00 2010-09-12 06:33:10.000 255 30787.06 31.06 43633.30 53395.39 2010-09-12 06:33:11.000 255 30787.06 31.04 43633.28 88888.00 2010-09-12 06:33:12.000 255 30787.06 31.09 43633.25 88888.00 2010-09-12 06:33:13.000 255 30787.09 31.12 43633.25 88888.00 2010-09-12 06:33:14.000 255 30787.08 31.10 43633.23 88888.00 2010-09-12 06:33:15.000 255 30787.08 31.09 43633.23 53395.43 2010-09-12 06:33:16.000 255 30787.08 31.05 43633.28 88888.00 2010-09-12 06:33:17.000 255 30787.08 31.06 43633.31 88888.00 2010-09-12 06:33:18.000 255 30787.11 31.10 43633.32 88888.00 2010-09-12 06:33:19.000 255 30787.13 31.10 43633.32 88888.00 2010-09-12 06:33:20.000 255 30787.13 31.12 43633.27 53395.47 2010-09-12 06:33:21.000 255 30787.12 31.08 43633.20 88888.00 2010-09-12 06:33:22.000 255 30787.10 31.12 43633.22 88888.00 2010-09-12 06:33:23.000 255 30787.11 31.15 43633.25 88888.00 2010-09-12 06:33:24.000 255 30787.08 31.08 43633.20 88888.00 2010-09-12 06:33:25.000 255 30787.05 31.05 43633.16 53395.47 2010-09-12 06:33:26.000 255 30787.05 31.05 43633.14 88888.00 2010-09-12 06:33:27.000 255 30787.05 31.02 43633.11 88888.00 2010-09-12 06:33:28.000 255 30787.03 31.00 43633.10 88888.00 2010-09-12 06:33:29.000 255 30787.05 31.02 43633.09 88888.00 2010-09-12 06:33:30.000 255 30787.04 31.04 43633.07 53395.39 2010-09-12 06:33:31.000 255 30786.98 31.02 43633.07 88888.00 2010-09-12 06:33:32.000 255 30786.96 30.97 43633.12 88888.00 2010-09-12 06:33:33.000 255 30786.97 30.97 43633.16 88888.00 2010-09-12 06:33:34.000 255 30786.98 31.00 43633.20 88888.00 2010-09-12 06:33:35.000 255 30787.01 31.03 43633.20 53395.37 2010-09-12 06:33:36.000 255 30786.98 31.05 43633.26 88888.00 2010-09-12 06:33:37.000 255 30786.99 31.07 43633.25 88888.00 2010-09-12 06:33:38.000 255 30786.99 31.07 43633.19 88888.00 2010-09-12 06:33:39.000 255 30786.98 31.08 43633.19 88888.00 2010-09-12 06:33:40.000 255 30787.01 31.07 43633.20 53395.36 2010-09-12 06:33:41.000 255 30786.99 31.11 43633.16 88888.00 2010-09-12 06:33:42.000 255 30786.99 31.11 43633.20 88888.00 2010-09-12 06:33:43.000 255 30786.98 31.10 43633.21 88888.00 2010-09-12 06:33:44.000 255 30786.97 31.10 43633.22 88888.00 2010-09-12 06:33:45.000 255 30786.98 31.06 43633.22 53395.40 2010-09-12 06:33:46.000 255 30787.01 31.10 43633.27 88888.00 2010-09-12 06:33:47.000 255 30787.03 31.08 43633.26 88888.00 2010-09-12 06:33:48.000 255 30787.01 31.08 43633.26 88888.00 2010-09-12 06:33:49.000 255 30787.01 31.09 43633.25 88888.00 2010-09-12 06:33:50.000 255 30787.04 31.08 43633.25 53395.43 2010-09-12 06:33:51.000 255 30787.03 31.07 43633.25 88888.00 2010-09-12 06:33:52.000 255 30787.05 31.04 43633.21 88888.00 2010-09-12 06:33:53.000 255 30787.06 31.06 43633.21 88888.00 2010-09-12 06:33:54.000 255 30787.04 31.00 43633.19 88888.00 2010-09-12 06:33:55.000 255 30787.02 30.97 43633.15 53395.44 2010-09-12 06:33:56.000 255 30787.01 30.99 43633.18 88888.00 2010-09-12 06:33:57.000 255 30787.00 31.00 43633.23 88888.00 2010-09-12 06:33:58.000 255 30787.00 30.98 43633.22 88888.00 2010-09-12 06:33:59.000 255 30787.00 30.98 43633.20 88888.00 2010-09-12 06:34:00.000 255 30786.98 31.01 43633.16 53395.38 2010-09-12 06:34:01.000 255 30786.99 31.03 43633.18 88888.00 2010-09-12 06:34:02.000 255 30786.98 31.07 43633.16 88888.00 2010-09-12 06:34:03.000 255 30786.97 31.07 43633.16 88888.00 2010-09-12 06:34:04.000 255 30786.94 31.07 43633.14 88888.00 2010-09-12 06:34:05.000 255 30786.92 31.08 43633.10 53395.32 2010-09-12 06:34:06.000 255 30786.91 31.09 43633.16 88888.00 2010-09-12 06:34:07.000 255 30786.88 31.10 43633.16 88888.00 2010-09-12 06:34:08.000 255 30786.86 31.11 43633.18 88888.00 2010-09-12 06:34:09.000 255 30786.83 31.08 43633.15 88888.00 2010-09-12 06:34:10.000 255 30786.81 31.07 43633.17 53395.24 2010-09-12 06:34:11.000 255 30786.79 31.05 43633.15 88888.00 2010-09-12 06:34:12.000 255 30786.80 31.03 43633.17 88888.00 2010-09-12 06:34:13.000 255 30786.78 31.05 43633.18 88888.00 2010-09-12 06:34:14.000 255 30786.74 31.02 43633.20 88888.00 2010-09-12 06:34:15.000 255 30786.74 31.03 43633.18 53395.19 2010-09-12 06:34:16.000 255 30786.73 31.04 43633.17 88888.00 2010-09-12 06:34:17.000 255 30786.70 31.09 43633.17 88888.00 2010-09-12 06:34:18.000 255 30786.70 31.16 43633.17 88888.00 2010-09-12 06:34:19.000 255 30786.69 31.14 43633.17 88888.00 2010-09-12 06:34:20.000 255 30786.68 31.08 43633.15 53395.14 2010-09-12 06:34:21.000 255 30786.65 31.09 43633.16 88888.00 2010-09-12 06:34:22.000 255 30786.67 31.08 43633.12 88888.00 2010-09-12 06:34:23.000 255 30786.67 31.10 43633.12 88888.00 2010-09-12 06:34:24.000 255 30786.66 31.12 43633.11 88888.00 2010-09-12 06:34:25.000 255 30786.69 31.10 43633.12 53395.11 2010-09-12 06:34:26.000 255 30786.67 31.07 43633.13 88888.00 2010-09-12 06:34:27.000 255 30786.66 31.10 43633.18 88888.00 2010-09-12 06:34:28.000 255 30786.64 31.12 43633.16 88888.00 2010-09-12 06:34:29.000 255 30786.65 31.13 43633.13 88888.00 2010-09-12 06:34:30.000 255 30786.67 31.09 43633.11 53395.14 2010-09-12 06:34:31.000 255 30786.64 31.09 43633.14 88888.00 2010-09-12 06:34:32.000 255 30786.63 31.13 43633.20 88888.00 2010-09-12 06:34:33.000 255 30786.65 31.14 43633.21 88888.00 2010-09-12 06:34:34.000 255 30786.70 31.15 43633.18 88888.00 2010-09-12 06:34:35.000 255 30786.70 31.17 43633.19 53395.18 2010-09-12 06:34:36.000 255 30786.70 31.18 43633.15 88888.00 2010-09-12 06:34:37.000 255 30786.76 31.16 43633.11 88888.00 2010-09-12 06:34:38.000 255 30786.79 31.17 43633.10 88888.00 2010-09-12 06:34:39.000 255 30786.78 31.16 43633.12 88888.00 2010-09-12 06:34:40.000 255 30786.75 31.11 43633.10 53395.17 2010-09-12 06:34:41.000 255 30786.75 31.16 43633.12 88888.00 2010-09-12 06:34:42.000 255 30786.79 31.19 43633.14 88888.00 2010-09-12 06:34:43.000 255 30786.80 31.17 43633.18 88888.00 2010-09-12 06:34:44.000 255 30786.80 31.16 43633.14 88888.00 2010-09-12 06:34:45.000 255 30786.81 31.16 43633.18 53395.23 2010-09-12 06:34:46.000 255 30786.81 31.14 43633.19 88888.00 2010-09-12 06:34:47.000 255 30786.81 31.13 43633.20 88888.00 2010-09-12 06:34:48.000 255 30786.82 31.21 43633.19 88888.00 2010-09-12 06:34:49.000 255 30786.85 31.26 43633.21 88888.00 2010-09-12 06:34:50.000 255 30786.84 31.25 43633.22 53395.25 2010-09-12 06:34:51.000 255 30786.80 31.21 43633.23 88888.00 2010-09-12 06:34:52.000 255 30786.81 31.20 43633.20 88888.00 2010-09-12 06:34:53.000 255 30786.78 31.22 43633.22 88888.00 2010-09-12 06:34:54.000 255 30786.82 31.21 43633.21 88888.00 2010-09-12 06:34:55.000 255 30786.87 31.19 43633.18 53395.26 2010-09-12 06:34:56.000 255 30786.87 31.18 43633.19 88888.00 2010-09-12 06:34:57.000 255 30786.90 31.21 43633.23 88888.00 2010-09-12 06:34:58.000 255 30786.91 31.21 43633.19 88888.00 2010-09-12 06:34:59.000 255 30786.88 31.20 43633.15 88888.00 2010-09-12 06:35:00.000 255 30786.87 31.15 43633.14 53395.30 2010-09-12 06:35:01.000 255 30786.87 31.16 43633.16 88888.00 2010-09-12 06:35:02.000 255 30786.90 31.17 43633.17 88888.00 2010-09-12 06:35:03.000 255 30786.92 31.18 43633.23 88888.00 2010-09-12 06:35:04.000 255 30786.92 31.16 43633.29 88888.00 2010-09-12 06:35:05.000 255 30786.89 31.15 43633.22 53395.29 2010-09-12 06:35:06.000 255 30786.87 31.14 43633.19 88888.00 2010-09-12 06:35:07.000 255 30786.88 31.15 43633.21 88888.00 2010-09-12 06:35:08.000 255 30786.91 31.16 43633.21 88888.00 2010-09-12 06:35:09.000 255 30786.90 31.14 43633.23 88888.00 2010-09-12 06:35:10.000 255 30786.95 31.13 43633.18 53395.32 2010-09-12 06:35:11.000 255 30786.95 31.14 43633.19 88888.00 2010-09-12 06:35:12.000 255 30786.92 31.11 43633.25 88888.00 2010-09-12 06:35:13.000 255 30786.92 31.12 43633.28 88888.00 2010-09-12 06:35:14.000 255 30786.88 31.12 43633.30 88888.00 2010-09-12 06:35:15.000 255 30786.88 31.15 43633.36 53395.30 2010-09-12 06:35:16.000 255 30786.93 31.18 43633.28 88888.00 2010-09-12 06:35:17.000 255 30786.92 31.18 43633.24 88888.00 2010-09-12 06:35:18.000 255 30786.94 31.20 43633.22 88888.00 2010-09-12 06:35:19.000 255 30786.98 31.21 43633.26 88888.00 2010-09-12 06:35:20.000 255 30786.97 31.21 43633.27 53395.33 2010-09-12 06:35:21.000 255 30786.97 31.21 43633.23 88888.00 2010-09-12 06:35:22.000 255 30786.97 31.20 43633.27 88888.00 2010-09-12 06:35:23.000 255 30786.95 31.22 43633.26 88888.00 2010-09-12 06:35:24.000 255 30786.93 31.18 43633.24 88888.00 2010-09-12 06:35:25.000 255 30786.94 31.19 43633.22 53395.35 2010-09-12 06:35:26.000 255 30786.95 31.17 43633.25 88888.00 2010-09-12 06:35:27.000 255 30786.94 31.19 43633.28 88888.00 2010-09-12 06:35:28.000 255 30786.96 31.19 43633.24 88888.00 2010-09-12 06:35:29.000 255 30786.98 31.20 43633.23 88888.00 2010-09-12 06:35:30.000 255 30787.01 31.20 43633.28 53395.35 2010-09-12 06:35:31.000 255 30786.99 31.18 43633.31 88888.00 2010-09-12 06:35:32.000 255 30786.97 31.20 43633.31 88888.00 2010-09-12 06:35:33.000 255 30786.98 31.26 43633.27 88888.00 2010-09-12 06:35:34.000 255 30786.99 31.25 43633.26 88888.00 2010-09-12 06:35:35.000 255 30786.96 31.22 43633.25 53395.35 2010-09-12 06:35:36.000 255 30786.92 31.18 43633.26 88888.00 2010-09-12 06:35:37.000 255 30786.92 31.23 43633.25 88888.00 2010-09-12 06:35:38.000 255 30786.91 31.20 43633.26 88888.00 2010-09-12 06:35:39.000 255 30786.93 31.22 43633.32 88888.00 2010-09-12 06:35:40.000 255 30786.94 31.21 43633.27 53395.37 2010-09-12 06:35:41.000 255 30786.92 31.23 43633.27 88888.00 2010-09-12 06:35:42.000 255 30786.91 31.22 43633.27 88888.00 2010-09-12 06:35:43.000 255 30786.91 31.25 43633.29 88888.00 2010-09-12 06:35:44.000 255 30786.89 31.25 43633.29 88888.00 2010-09-12 06:35:45.000 255 30786.89 31.25 43633.26 53395.34 2010-09-12 06:35:46.000 255 30786.92 31.22 43633.25 88888.00 2010-09-12 06:35:47.000 255 30786.92 31.23 43633.26 88888.00 2010-09-12 06:35:48.000 255 30786.90 31.24 43633.21 88888.00 2010-09-12 06:35:49.000 255 30786.87 31.24 43633.20 88888.00 2010-09-12 06:35:50.000 255 30786.82 31.21 43633.24 53395.31 2010-09-12 06:35:51.000 255 30786.83 31.20 43633.25 88888.00 2010-09-12 06:35:52.000 255 30786.85 31.24 43633.25 88888.00 2010-09-12 06:35:53.000 255 30786.83 31.28 43633.25 88888.00 2010-09-12 06:35:54.000 255 30786.83 31.27 43633.31 88888.00 2010-09-12 06:35:55.000 255 30786.84 31.25 43633.26 53395.22 2010-09-12 06:35:56.000 255 30786.81 31.23 43633.24 88888.00 2010-09-12 06:35:57.000 255 30786.81 31.29 43633.26 88888.00 2010-09-12 06:35:58.000 255 30786.80 31.30 43633.27 88888.00 2010-09-12 06:35:59.000 255 30786.77 31.30 43633.23 88888.00 2010-09-12 06:36:00.000 255 30786.74 31.32 43633.23 53395.19 2010-09-12 06:36:01.000 255 30786.77 31.38 43633.18 88888.00 2010-09-12 06:36:02.000 255 30786.80 31.36 43633.15 88888.00 2010-09-12 06:36:03.000 255 30786.76 31.29 43633.16 88888.00 2010-09-12 06:36:04.000 255 30786.77 31.34 43633.20 88888.00 2010-09-12 06:36:05.000 255 30786.70 31.39 43633.24 53395.13 2010-09-12 06:36:06.000 255 30786.69 31.34 43633.19 88888.00 2010-09-12 06:36:07.000 255 30786.72 31.35 43633.21 88888.00 2010-09-12 06:36:08.000 255 30786.71 31.29 43633.21 88888.00 2010-09-12 06:36:09.000 255 30786.71 31.31 43633.22 88888.00 2010-09-12 06:36:10.000 255 30786.71 31.32 43633.19 53395.10 2010-09-12 06:36:11.000 255 30786.71 31.29 43633.22 88888.00 2010-09-12 06:36:12.000 255 30786.71 31.29 43633.23 88888.00 2010-09-12 06:36:13.000 255 30786.70 31.29 43633.24 88888.00 2010-09-12 06:36:14.000 255 30786.71 31.23 43633.21 88888.00 2010-09-12 06:36:15.000 255 30786.72 31.18 43633.18 53395.08 2010-09-12 06:36:16.000 255 30786.73 31.12 43633.21 88888.00 2010-09-12 06:36:17.000 255 30786.74 31.17 43633.18 88888.00 2010-09-12 06:36:18.000 255 30786.78 31.25 43633.10 88888.00 2010-09-12 06:36:19.000 255 30786.73 31.19 43633.16 88888.00 2010-09-12 06:36:20.000 255 30786.72 31.16 43633.18 53395.05 2010-09-12 06:36:21.000 255 30786.72 31.19 43633.15 88888.00 2010-09-12 06:36:22.000 255 30786.72 31.16 43633.19 88888.00 2010-09-12 06:36:23.000 255 30786.71 31.15 43633.18 88888.00 2010-09-12 06:36:24.000 255 30786.68 31.18 43633.16 88888.00 2010-09-12 06:36:25.000 255 30786.67 31.21 43633.12 53395.04 2010-09-12 06:36:26.000 255 30786.68 31.19 43633.14 88888.00 2010-09-12 06:36:27.000 255 30786.71 31.20 43633.15 88888.00 2010-09-12 06:36:28.000 255 30786.72 31.18 43633.14 88888.00 2010-09-12 06:36:29.000 255 30786.71 31.18 43633.18 88888.00 2010-09-12 06:36:30.000 255 30786.67 31.20 43633.13 53395.00 2010-09-12 06:36:31.000 255 30786.67 31.20 43633.12 88888.00 2010-09-12 06:36:32.000 255 30786.64 31.20 43633.13 88888.00 2010-09-12 06:36:33.000 255 30786.59 31.20 43633.13 88888.00 2010-09-12 06:36:34.000 255 30786.60 31.20 43633.15 88888.00 2010-09-12 06:36:35.000 255 30786.61 31.18 43633.16 53395.01 2010-09-12 06:36:36.000 255 30786.63 31.13 43633.14 88888.00 2010-09-12 06:36:37.000 255 30786.63 31.17 43633.16 88888.00 2010-09-12 06:36:38.000 255 30786.64 31.19 43633.15 88888.00 2010-09-12 06:36:39.000 255 30786.64 31.18 43633.15 88888.00 2010-09-12 06:36:40.000 255 30786.63 31.20 43633.15 53395.04 2010-09-12 06:36:41.000 255 30786.61 31.20 43633.19 88888.00 2010-09-12 06:36:42.000 255 30786.62 31.17 43633.18 88888.00 2010-09-12 06:36:43.000 255 30786.65 31.18 43633.18 88888.00 2010-09-12 06:36:44.000 255 30786.67 31.17 43633.18 88888.00 2010-09-12 06:36:45.000 255 30786.67 31.23 43633.21 53395.04 2010-09-12 06:36:46.000 255 30786.67 31.22 43633.16 88888.00 2010-09-12 06:36:47.000 255 30786.69 31.20 43633.13 88888.00 2010-09-12 06:36:48.000 255 30786.67 31.23 43633.17 88888.00 2010-09-12 06:36:49.000 255 30786.68 31.24 43633.16 88888.00 2010-09-12 06:36:50.000 255 30786.68 31.28 43633.15 53395.08 2010-09-12 06:36:51.000 255 30786.67 31.29 43633.17 88888.00 2010-09-12 06:36:52.000 255 30786.64 31.26 43633.19 88888.00 2010-09-12 06:36:53.000 255 30786.68 31.27 43633.15 88888.00 2010-09-12 06:36:54.000 255 30786.68 31.28 43633.16 88888.00 2010-09-12 06:36:55.000 255 30786.71 31.29 43633.14 53395.09 2010-09-12 06:36:56.000 255 30786.70 31.32 43633.19 88888.00 2010-09-12 06:36:57.000 255 30786.72 31.34 43633.21 88888.00 2010-09-12 06:36:58.000 255 30786.71 31.37 43633.21 88888.00 2010-09-12 06:36:59.000 255 30786.72 31.41 43633.21 88888.00 2010-09-12 06:37:00.000 255 30786.75 31.38 43633.21 53395.14 2010-09-12 06:37:01.000 255 30786.74 31.41 43633.22 88888.00 2010-09-12 06:37:02.000 255 30786.75 31.41 43633.21 88888.00 2010-09-12 06:37:03.000 255 30786.77 31.39 43633.16 88888.00 2010-09-12 06:37:04.000 255 30786.74 31.41 43633.18 88888.00 2010-09-12 06:37:05.000 255 30786.76 31.39 43633.19 53395.17 2010-09-12 06:37:06.000 255 30786.81 31.41 43633.22 88888.00 2010-09-12 06:37:07.000 255 30786.84 31.41 43633.24 88888.00 2010-09-12 06:37:08.000 255 30786.84 31.41 43633.21 88888.00 2010-09-12 06:37:09.000 255 30786.83 31.41 43633.16 88888.00 2010-09-12 06:37:10.000 255 30786.86 31.41 43633.17 53395.21 2010-09-12 06:37:11.000 255 30786.85 31.38 43633.15 88888.00 2010-09-12 06:37:12.000 255 30786.79 31.42 43633.20 88888.00 2010-09-12 06:37:13.000 255 30786.82 31.45 43633.18 88888.00 2010-09-12 06:37:14.000 255 30786.86 31.42 43633.22 88888.00 2010-09-12 06:37:15.000 255 30786.88 31.38 43633.22 53395.21 2010-09-12 06:37:16.000 255 30786.86 31.42 43633.22 88888.00 2010-09-12 06:37:17.000 255 30786.87 31.37 43633.21 88888.00 2010-09-12 06:37:18.000 255 30786.92 31.37 43633.19 88888.00 2010-09-12 06:37:19.000 255 30786.92 31.32 43633.19 88888.00 2010-09-12 06:37:20.000 255 30786.93 31.34 43633.15 53395.21 2010-09-12 06:37:21.000 255 30786.93 31.34 43633.17 88888.00 2010-09-12 06:37:22.000 255 30786.91 31.30 43633.18 88888.00 2010-09-12 06:37:23.000 255 30786.94 31.28 43633.20 88888.00 2010-09-12 06:37:24.000 255 30786.96 31.28 43633.24 88888.00 2010-09-12 06:37:25.000 255 30786.93 31.22 43633.25 53395.26 2010-09-12 06:37:26.000 255 30786.95 31.23 43633.21 88888.00 2010-09-12 06:37:27.000 255 30786.96 31.23 43633.26 88888.00 2010-09-12 06:37:28.000 255 30786.97 31.24 43633.27 88888.00 2010-09-12 06:37:29.000 255 30787.01 31.23 43633.25 88888.00 2010-09-12 06:37:30.000 255 30787.00 31.19 43633.21 53395.28 2010-09-12 06:37:31.000 255 30787.00 31.22 43633.18 88888.00 2010-09-12 06:37:32.000 255 30787.02 31.24 43633.19 88888.00 2010-09-12 06:37:33.000 255 30787.00 31.20 43633.18 88888.00 2010-09-12 06:37:34.000 255 30787.00 31.23 43633.20 88888.00 2010-09-12 06:37:35.000 255 30787.03 31.22 43633.18 53395.34 2010-09-12 06:37:36.000 255 30787.05 31.23 43633.22 88888.00 2010-09-12 06:37:37.000 255 30787.07 31.18 43633.24 88888.00 2010-09-12 06:37:38.000 255 30787.06 31.15 43633.29 88888.00 2010-09-12 06:37:39.000 255 30787.07 31.15 43633.25 88888.00 2010-09-12 06:37:40.000 255 30787.09 31.15 43633.26 53395.38 2010-09-12 06:37:41.000 255 30787.10 31.21 43633.33 88888.00 2010-09-12 06:37:42.000 255 30787.13 31.21 43633.30 88888.00 2010-09-12 06:37:43.000 255 30787.10 31.22 43633.29 88888.00 2010-09-12 06:37:44.000 255 30787.10 31.16 43633.29 88888.00 2010-09-12 06:37:45.000 255 30787.14 31.20 43633.27 53395.43 2010-09-12 06:37:46.000 255 30787.17 31.25 43633.24 88888.00 2010-09-12 06:37:47.000 255 30787.18 31.26 43633.27 88888.00 2010-09-12 06:37:48.000 255 30787.19 31.26 43633.28 88888.00 2010-09-12 06:37:49.000 255 30787.16 31.21 43633.29 88888.00 2010-09-12 06:37:50.000 255 30787.17 31.17 43633.31 53395.46 2010-09-12 06:37:51.000 255 30787.13 31.14 43633.34 88888.00 2010-09-12 06:37:52.000 255 30787.12 31.11 43633.43 88888.00 2010-09-12 06:37:53.000 255 30787.22 31.17 43633.32 88888.00 2010-09-12 06:37:54.000 255 30787.21 31.15 43633.30 88888.00 2010-09-12 06:37:55.000 255 30787.21 31.17 43633.25 53395.51 2010-09-12 06:37:56.000 255 30787.21 31.16 43633.28 88888.00 2010-09-12 06:37:57.000 255 30787.22 31.15 43633.27 88888.00 2010-09-12 06:37:58.000 255 30787.21 31.16 43633.26 88888.00 2010-09-12 06:37:59.000 255 30787.21 31.20 43633.29 88888.00 2010-09-12 06:38:00.000 255 30787.23 31.17 43633.30 53395.49 2010-09-12 06:38:01.000 255 30787.22 31.18 43633.29 88888.00 2010-09-12 06:38:02.000 255 30787.23 31.18 43633.27 88888.00 2010-09-12 06:38:03.000 255 30787.20 31.15 43633.31 88888.00 2010-09-12 06:38:04.000 255 30787.21 31.12 43633.26 88888.00 2010-09-12 06:38:05.000 255 30787.24 31.12 43633.28 53395.49 2010-09-12 06:38:06.000 255 30787.21 31.17 43633.31 88888.00 2010-09-12 06:38:07.000 255 30787.23 31.18 43633.30 88888.00 2010-09-12 06:38:08.000 255 30787.26 31.15 43633.30 88888.00 2010-09-12 06:38:09.000 255 30787.26 31.14 43633.28 88888.00 2010-09-12 06:38:10.000 255 30787.24 31.14 43633.26 53395.55 2010-09-12 06:38:11.000 255 30787.26 31.14 43633.29 88888.00 2010-09-12 06:38:12.000 255 30787.28 31.12 43633.34 88888.00 2010-09-12 06:38:13.000 255 30787.29 31.11 43633.33 88888.00 2010-09-12 06:38:14.000 255 30787.28 31.12 43633.33 88888.00 2010-09-12 06:38:15.000 255 30787.26 31.14 43633.32 53395.53 2010-09-12 06:38:16.000 255 30787.35 31.21 43633.21 88888.00 2010-09-12 06:38:17.000 255 30787.26 31.07 43633.23 88888.00 2010-09-12 06:38:18.000 255 30787.28 31.05 43633.33 88888.00 2010-09-12 06:38:19.000 255 30787.28 31.07 43633.35 88888.00 2010-09-12 06:38:20.000 255 30787.32 31.10 43633.33 53395.56 2010-09-12 06:38:21.000 255 30787.33 31.12 43633.34 88888.00 2010-09-12 06:38:22.000 255 30787.34 31.17 43633.41 88888.00 2010-09-12 06:38:23.000 255 30787.35 31.19 43633.42 88888.00 2010-09-12 06:38:24.000 255 30787.36 31.16 43633.44 88888.00 2010-09-12 06:38:25.000 255 30787.35 31.16 43633.41 53395.60 2010-09-12 06:38:26.000 255 30787.32 31.21 43633.41 88888.00 2010-09-12 06:38:27.000 255 30787.36 31.20 43633.40 88888.00 2010-09-12 06:38:28.000 255 30787.35 31.20 43633.40 88888.00 2010-09-12 06:38:29.000 255 30787.36 31.25 43633.38 88888.00 2010-09-12 06:38:30.000 255 30787.35 31.22 43633.40 53395.63 2010-09-12 06:38:31.000 255 30787.36 31.24 43633.38 88888.00 2010-09-12 06:38:32.000 255 30787.39 31.27 43633.39 88888.00 2010-09-12 06:38:33.000 255 30787.37 31.29 43633.40 88888.00 2010-09-12 06:38:34.000 255 30787.36 31.26 43633.37 88888.00 2010-09-12 06:38:35.000 255 30787.37 31.22 43633.40 53395.63 2010-09-12 06:38:36.000 255 30787.36 31.21 43633.44 88888.00 2010-09-12 06:38:37.000 255 30787.37 31.22 43633.40 88888.00 2010-09-12 06:38:38.000 255 30787.41 31.24 43633.35 88888.00 2010-09-12 06:38:39.000 255 30787.41 31.27 43633.26 88888.00 2010-09-12 06:38:40.000 255 30787.30 31.23 43633.33 53395.63 2010-09-12 06:38:41.000 255 30787.30 31.22 43633.39 88888.00 2010-09-12 06:38:42.000 255 30787.32 31.17 43633.41 88888.00 2010-09-12 06:38:43.000 255 30787.31 31.19 43633.38 88888.00 2010-09-12 06:38:44.000 255 30787.30 31.16 43633.36 88888.00 2010-09-12 06:38:45.000 255 30787.31 31.17 43633.36 53395.63 2010-09-12 06:38:46.000 255 30787.32 31.16 43633.38 88888.00 2010-09-12 06:38:47.000 255 30787.29 31.13 43633.43 88888.00 2010-09-12 06:38:48.000 255 30787.25 31.10 43633.48 88888.00 2010-09-12 06:38:49.000 255 30787.31 31.16 43633.42 88888.00 2010-09-12 06:38:50.000 255 30787.34 31.23 43633.36 53395.66 2010-09-12 06:38:51.000 255 30787.34 31.20 43633.35 88888.00 2010-09-12 06:38:52.000 255 30787.37 31.13 43633.30 88888.00 2010-09-12 06:38:53.000 255 30787.39 31.16 43633.30 88888.00 2010-09-12 06:38:54.000 255 30787.45 31.20 43633.31 88888.00 2010-09-12 06:38:55.000 255 30787.46 31.22 43633.33 53395.60 2010-09-12 06:38:56.000 255 30787.40 31.16 43633.32 88888.00 2010-09-12 06:38:57.000 255 30787.44 31.17 43633.31 88888.00 2010-09-12 06:38:58.000 255 30787.46 31.21 43633.35 88888.00 2010-09-12 06:38:59.000 255 30787.48 31.21 43633.33 88888.00 2010-09-12 06:39:00.000 255 30787.44 31.20 43633.31 53395.63 2010-09-12 06:39:01.000 255 30787.44 31.18 43633.34 88888.00 2010-09-12 06:39:02.000 255 30787.44 31.23 43633.33 88888.00 2010-09-12 06:39:03.000 255 30787.42 31.22 43633.36 88888.00 2010-09-12 06:39:04.000 255 30787.44 31.16 43633.37 88888.00 2010-09-12 06:39:05.000 255 30787.41 31.13 43633.36 53395.68 2010-09-12 06:39:06.000 255 30787.29 31.00 43633.46 88888.00 2010-09-12 06:39:07.000 255 30787.40 31.14 43633.39 88888.00 2010-09-12 06:39:08.000 255 30787.46 31.17 43633.29 88888.00 2010-09-12 06:39:09.000 255 30787.49 31.20 43633.12 88888.00 2010-09-12 06:39:10.000 255 30787.39 31.06 43633.17 53395.65 2010-09-12 06:39:11.000 255 30787.39 31.07 43633.26 88888.00 2010-09-12 06:39:12.000 255 30787.37 31.04 43633.23 88888.00 2010-09-12 06:39:13.000 255 30787.34 31.02 43633.23 88888.00 2010-09-12 06:39:14.000 255 30787.24 31.01 43633.33 88888.00 2010-09-12 06:39:15.000 255 30787.33 31.07 43633.30 53395.62 2010-09-12 06:39:16.000 255 30787.36 31.09 43633.25 88888.00 2010-09-12 06:39:17.000 255 30787.35 31.12 43633.25 88888.00 2010-09-12 06:39:18.000 255 30787.36 31.13 43633.28 88888.00 2010-09-12 06:39:19.000 255 30787.36 31.13 43633.31 88888.00 2010-09-12 06:39:20.000 255 30787.36 31.10 43633.34 53395.60 2010-09-12 06:39:21.000 255 30787.35 31.03 43633.38 88888.00 2010-09-12 06:39:22.000 255 30787.41 31.04 43633.34 88888.00 2010-09-12 06:39:23.000 255 30787.41 31.08 43633.38 88888.00 2010-09-12 06:39:24.000 255 30787.40 31.05 43633.34 88888.00 2010-09-12 06:39:25.000 255 30787.44 31.05 43633.40 53395.61 2010-09-12 06:39:26.000 255 30787.43 31.00 43633.32 88888.00 2010-09-12 06:39:27.000 255 30787.45 31.06 43633.31 88888.00 2010-09-12 06:39:28.000 255 30787.48 31.05 43633.26 88888.00 2010-09-12 06:39:29.000 255 30787.43 31.07 43633.23 88888.00 2010-09-12 06:39:30.000 255 30787.45 31.08 43633.25 53395.61 2010-09-12 06:39:31.000 255 30787.47 31.06 43633.29 88888.00 2010-09-12 06:39:32.000 255 30787.45 31.05 43633.33 88888.00 2010-09-12 06:39:33.000 255 30787.44 31.05 43633.33 88888.00 2010-09-12 06:39:34.000 255 30787.44 31.03 43633.34 88888.00 2010-09-12 06:39:35.000 255 30787.47 31.02 43633.31 53395.65 2010-09-12 06:39:36.000 255 30787.49 31.02 43633.30 88888.00 2010-09-12 06:39:37.000 255 30787.48 31.00 43633.30 88888.00 2010-09-12 06:39:38.000 255 30787.48 30.99 43633.31 88888.00 2010-09-12 06:39:39.000 255 30787.47 31.03 43633.36 88888.00 2010-09-12 06:39:40.000 255 30787.45 31.02 43633.35 53395.66 2010-09-12 06:39:41.000 255 30787.44 31.04 43633.30 88888.00 2010-09-12 06:39:42.000 255 30787.43 31.01 43633.31 88888.00 2010-09-12 06:39:43.000 255 30787.43 31.01 43633.31 88888.00 2010-09-12 06:39:44.000 255 30787.38 30.99 43633.30 88888.00 2010-09-12 06:39:45.000 255 30787.37 30.98 43633.28 53395.60 2010-09-12 06:39:46.000 255 30787.37 31.01 43633.28 88888.00 2010-09-12 06:39:47.000 255 30787.39 31.00 43633.28 88888.00 2010-09-12 06:39:48.000 255 30787.39 31.02 43633.29 88888.00 2010-09-12 06:39:49.000 255 30787.36 30.98 43633.27 88888.00 2010-09-12 06:39:50.000 255 30787.32 30.95 43633.25 53395.60 2010-09-12 06:39:51.000 255 30787.31 30.95 43633.24 88888.00 2010-09-12 06:39:52.000 255 30787.27 30.97 43633.23 88888.00 2010-09-12 06:39:53.000 255 30787.25 31.00 43633.25 88888.00 2010-09-12 06:39:54.000 255 30787.25 30.98 43633.25 88888.00 2010-09-12 06:39:55.000 255 30787.25 30.99 43633.27 53395.58 2010-09-12 06:39:56.000 255 30787.23 31.00 43633.25 88888.00 2010-09-12 06:39:57.000 255 30787.25 30.99 43633.24 88888.00 2010-09-12 06:39:58.000 255 30787.26 31.01 43633.23 88888.00 2010-09-12 06:39:59.000 255 30787.27 31.06 43633.24 88888.00 2010-09-12 06:40:00.000 255 30787.26 31.08 43633.23 53395.50 2010-09-12 06:40:01.000 255 30787.26 31.09 43633.25 88888.00 2010-09-12 06:40:02.000 255 30787.25 31.07 43633.26 88888.00 2010-09-12 06:40:03.000 255 30787.25 31.07 43633.27 88888.00 2010-09-12 06:40:04.000 255 30787.26 31.11 43633.27 88888.00 2010-09-12 06:40:05.000 255 30787.27 31.11 43633.27 53395.53 2010-09-12 06:40:06.000 255 30787.31 31.11 43633.24 88888.00 2010-09-12 06:40:07.000 255 30787.28 31.14 43633.27 88888.00 2010-09-12 06:40:08.000 255 30787.30 31.13 43633.26 88888.00 2010-09-12 06:40:09.000 255 30787.33 31.13 43633.25 88888.00 2010-09-12 06:40:10.000 255 30787.33 31.18 43633.29 53395.55 2010-09-12 06:40:11.000 255 30787.34 31.19 43633.29 88888.00 2010-09-12 06:40:12.000 255 30787.36 31.21 43633.31 88888.00 2010-09-12 06:40:13.000 255 30787.33 31.21 43633.29 88888.00 2010-09-12 06:40:14.000 255 30787.35 31.19 43633.29 88888.00 2010-09-12 06:40:15.000 255 30787.38 31.19 43633.25 53395.57 2010-09-12 06:40:16.000 255 30787.38 31.16 43633.25 88888.00 2010-09-12 06:40:17.000 255 30787.35 31.18 43633.31 88888.00 2010-09-12 06:40:18.000 255 30787.38 31.21 43633.28 88888.00 2010-09-12 06:40:19.000 255 30787.37 31.21 43633.33 88888.00 2010-09-12 06:40:20.000 255 30787.38 31.19 43633.27 53395.62 2010-09-12 06:40:21.000 255 30787.34 31.15 43633.33 88888.00 2010-09-12 06:40:22.000 255 30787.40 31.17 43633.28 88888.00 2010-09-12 06:40:23.000 255 30787.44 31.18 43633.24 88888.00 2010-09-12 06:40:24.000 255 30787.42 31.17 43633.26 88888.00 2010-09-12 06:40:25.000 255 30787.40 31.18 43633.25 53395.61 2010-09-12 06:40:26.000 255 30787.43 31.17 43633.20 88888.00 2010-09-12 06:40:27.000 255 30787.44 31.08 43633.21 88888.00 2010-09-12 06:40:28.000 255 30787.45 31.06 43633.24 88888.00 2010-09-12 06:40:29.000 255 30787.50 31.13 43633.26 88888.00 2010-09-12 06:40:30.000 255 30787.48 31.07 43633.22 53395.61 2010-09-12 06:40:31.000 255 30787.47 31.06 43633.25 88888.00 2010-09-12 06:40:32.000 255 30787.49 31.07 43633.28 88888.00 2010-09-12 06:40:33.000 255 30787.50 31.10 43633.28 88888.00 2010-09-12 06:40:34.000 255 30787.51 31.12 43633.27 88888.00 2010-09-12 06:40:35.000 255 30787.56 31.14 43633.31 53395.65 2010-09-12 06:40:36.000 255 30787.58 31.15 43633.32 88888.00 2010-09-12 06:40:37.000 255 30787.56 31.10 43633.34 88888.00 2010-09-12 06:40:38.000 255 30787.56 31.10 43633.40 88888.00 2010-09-12 06:40:39.000 255 30787.60 31.16 43633.40 88888.00 2010-09-12 06:40:40.000 255 30787.66 31.17 43633.43 53395.73 2010-09-12 06:40:41.000 255 30787.67 31.16 43633.42 88888.00 2010-09-12 06:40:42.000 255 30787.70 31.14 43633.41 88888.00 2010-09-12 06:40:43.000 255 30787.70 31.20 43633.42 88888.00 2010-09-12 06:40:44.000 255 30787.73 31.20 43633.35 88888.00 2010-09-12 06:40:45.000 255 30787.72 31.20 43633.31 53395.82 2010-09-12 06:40:46.000 255 30787.75 31.19 43633.31 88888.00 2010-09-12 06:40:47.000 255 30787.79 31.20 43633.35 88888.00 2010-09-12 06:40:48.000 255 30787.82 31.20 43633.33 88888.00 2010-09-12 06:40:49.000 255 30787.85 31.17 43633.31 88888.00 2010-09-12 06:40:50.000 255 30787.86 31.13 43633.32 53395.89 2010-09-12 06:40:51.000 255 30787.88 31.13 43633.33 88888.00 2010-09-12 06:40:52.000 255 30787.86 31.14 43633.31 88888.00 2010-09-12 06:40:53.000 255 30787.84 31.12 43633.30 88888.00 2010-09-12 06:40:54.000 255 30787.85 31.11 43633.27 88888.00 2010-09-12 06:40:55.000 255 30787.85 31.09 43633.28 53395.89 2010-09-12 06:40:56.000 255 30787.87 31.08 43633.25 88888.00 2010-09-12 06:40:57.000 255 30787.89 31.06 43633.24 88888.00 2010-09-12 06:40:58.000 255 30787.87 31.05 43633.26 88888.00 2010-09-12 06:40:59.000 255 30787.87 31.05 43633.25 88888.00 2010-09-12 06:41:00.000 255 30787.84 31.04 43633.28 53395.91 2010-09-12 06:41:01.000 255 30787.80 31.05 43633.27 88888.00 2010-09-12 06:41:02.000 255 30787.83 31.10 43633.27 88888.00 2010-09-12 06:41:03.000 255 30787.84 31.06 43633.27 88888.00 2010-09-12 06:41:04.000 255 30787.84 31.04 43633.25 88888.00 2010-09-12 06:41:05.000 255 30787.84 31.07 43633.28 53395.92 2010-09-12 06:41:06.000 255 30787.83 31.08 43633.29 88888.00 2010-09-12 06:41:07.000 255 30787.83 31.03 43633.26 88888.00 2010-09-12 06:41:08.000 255 30787.80 31.02 43633.23 88888.00 2010-09-12 06:41:09.000 255 30787.80 31.05 43633.26 88888.00 2010-09-12 06:41:10.000 255 30787.79 31.05 43633.29 53395.89 2010-09-12 06:41:11.000 255 30787.79 31.08 43633.30 88888.00 2010-09-12 06:41:12.000 255 30787.77 31.14 43633.32 88888.00 2010-09-12 06:41:13.000 255 30787.74 31.16 43633.33 88888.00 2010-09-12 06:41:14.000 255 30787.75 31.16 43633.31 88888.00 2010-09-12 06:41:15.000 255 30787.71 31.15 43633.32 53395.86 2010-09-12 06:41:16.000 255 30787.70 31.10 43633.30 88888.00 2010-09-12 06:41:17.000 255 30787.71 31.11 43633.29 88888.00 2010-09-12 06:41:18.000 255 30787.69 31.15 43633.29 88888.00 2010-09-12 06:41:19.000 255 30787.68 31.14 43633.28 88888.00 2010-09-12 06:41:20.000 255 30787.68 31.16 43633.28 53395.80 2010-09-12 06:41:21.000 255 30787.67 31.15 43633.27 88888.00 2010-09-12 06:41:22.000 255 30787.67 31.12 43633.24 88888.00 2010-09-12 06:41:23.000 255 30787.67 31.19 43633.31 88888.00 2010-09-12 06:41:24.000 255 30787.68 31.16 43633.38 88888.00 2010-09-12 06:41:25.000 255 30787.69 31.17 43633.34 53395.77 2010-09-12 06:41:26.000 255 30787.67 31.16 43633.28 88888.00 2010-09-12 06:41:27.000 255 30787.66 31.17 43633.27 88888.00 2010-09-12 06:41:28.000 255 30787.70 31.19 43633.34 88888.00 2010-09-12 06:41:29.000 255 30787.71 31.19 43633.33 88888.00 2010-09-12 06:41:30.000 255 30787.74 31.22 43633.32 53395.81 2010-09-12 06:41:31.000 255 30787.73 31.24 43633.33 88888.00 2010-09-12 06:41:32.000 255 30787.76 31.26 43633.32 88888.00 2010-09-12 06:41:33.000 255 30787.78 31.27 43633.36 88888.00 2010-09-12 06:41:34.000 255 30787.80 31.25 43633.41 88888.00 2010-09-12 06:41:35.000 255 30787.79 31.27 43633.40 53395.87 2010-09-12 06:41:36.000 255 30787.80 31.24 43633.38 88888.00 2010-09-12 06:41:37.000 255 30787.82 31.21 43633.36 88888.00 2010-09-12 06:41:38.000 255 30787.80 31.19 43633.38 88888.00 2010-09-12 06:41:39.000 255 30787.80 31.17 43633.40 88888.00 2010-09-12 06:41:40.000 255 30787.80 31.15 43633.38 53395.91 2010-09-12 06:41:41.000 255 30787.82 31.12 43633.35 88888.00 2010-09-12 06:41:42.000 255 30787.85 31.18 43633.46 88888.00 2010-09-12 06:41:43.000 255 30787.86 31.12 43633.46 88888.00 2010-09-12 06:41:44.000 255 30787.84 31.10 43633.38 88888.00 2010-09-12 06:41:45.000 255 30787.87 31.08 43633.33 53396.01 2010-09-12 06:41:46.000 255 30787.89 31.11 43633.34 88888.00 2010-09-12 06:41:47.000 255 30787.91 31.11 43633.33 88888.00 2010-09-12 06:41:48.000 255 30787.92 31.10 43633.37 88888.00 2010-09-12 06:41:49.000 255 30787.88 31.07 43633.37 88888.00 2010-09-12 06:41:50.000 255 30787.87 31.04 43633.45 53395.92 2010-09-12 06:41:51.000 255 30787.87 31.05 43633.42 88888.00 2010-09-12 06:41:52.000 255 30787.87 31.08 43633.42 88888.00 2010-09-12 06:41:53.000 255 30787.86 31.09 43633.37 88888.00 2010-09-12 06:41:54.000 255 30787.90 31.14 43633.34 88888.00 2010-09-12 06:41:55.000 255 30787.85 31.13 43633.38 53395.96 2010-09-12 06:41:56.000 255 30787.84 31.14 43633.37 88888.00 2010-09-12 06:41:57.000 255 30787.87 31.18 43633.39 88888.00 2010-09-12 06:41:58.000 255 30787.88 31.15 43633.39 88888.00 2010-09-12 06:41:59.000 255 30787.86 31.13 43633.41 88888.00 2010-09-12 06:42:00.000 255 30787.88 31.14 43633.43 53395.97 2010-09-12 06:42:01.000 255 30787.90 31.12 43633.39 88888.00 2010-09-12 06:42:02.000 255 30787.93 31.14 43633.39 88888.00 2010-09-12 06:42:03.000 255 30787.92 31.11 43633.39 88888.00 2010-09-12 06:42:04.000 255 30787.94 31.11 43633.38 88888.00 2010-09-12 06:42:05.000 255 30787.97 31.13 43633.35 53395.97 2010-09-12 06:42:06.000 255 30787.97 31.16 43633.39 88888.00 2010-09-12 06:42:07.000 255 30787.95 31.18 43633.40 88888.00 2010-09-12 06:42:08.000 255 30787.95 31.14 43633.45 88888.00 2010-09-12 06:42:09.000 255 30787.96 31.10 43633.47 88888.00 2010-09-12 06:42:10.000 255 30787.98 31.11 43633.49 53396.01 2010-09-12 06:42:11.000 255 30787.98 31.14 43633.39 88888.00 2010-09-12 06:42:12.000 255 30787.99 31.13 43633.42 88888.00 2010-09-12 06:42:13.000 255 30788.03 31.09 43633.40 88888.00 2010-09-12 06:42:14.000 255 30788.07 31.13 43633.40 88888.00 2010-09-12 06:42:15.000 255 30788.08 31.14 43633.40 53396.03 2010-09-12 06:42:16.000 255 30788.08 31.12 43633.39 88888.00 2010-09-12 06:42:17.000 255 30788.07 31.13 43633.39 88888.00 2010-09-12 06:42:18.000 255 30788.07 31.10 43633.41 88888.00 2010-09-12 06:42:19.000 255 30788.08 31.06 43633.41 88888.00 2010-09-12 06:42:20.000 255 30788.03 31.06 43633.39 53396.04 2010-09-12 06:42:21.000 255 30788.03 31.08 43633.34 88888.00 2010-09-12 06:42:22.000 255 30788.03 31.11 43633.33 88888.00 2010-09-12 06:42:23.000 255 30788.03 31.07 43633.36 88888.00 2010-09-12 06:42:24.000 255 30788.03 31.07 43633.38 88888.00 2010-09-12 06:42:25.000 255 30787.99 31.06 43633.37 53396.03 2010-09-12 06:42:26.000 255 30787.92 30.97 43633.36 88888.00 2010-09-12 06:42:27.000 255 30787.94 30.96 43633.41 88888.00 2010-09-12 06:42:28.000 255 30787.98 31.04 43633.40 88888.00 2010-09-12 06:42:29.000 255 30787.98 31.03 43633.34 88888.00 2010-09-12 06:42:30.000 255 30787.97 31.00 43633.27 53396.03 2010-09-12 06:42:31.000 255 30787.98 31.01 43633.21 88888.00 2010-09-12 06:42:32.000 255 30787.96 31.02 43633.21 88888.00 2010-09-12 06:42:33.000 255 30787.96 30.99 43633.24 88888.00 2010-09-12 06:42:34.000 255 30787.95 31.03 43633.25 88888.00 2010-09-12 06:42:35.000 255 30787.94 30.98 43633.31 53395.95 2010-09-12 06:42:36.000 255 30787.92 30.99 43633.35 88888.00 2010-09-12 06:42:37.000 255 30787.94 31.03 43633.37 88888.00 2010-09-12 06:42:38.000 255 30787.92 31.02 43633.36 88888.00 2010-09-12 06:42:39.000 255 30787.91 31.00 43633.31 88888.00 2010-09-12 06:42:40.000 255 30787.94 31.03 43633.29 53395.95 2010-09-12 06:42:41.000 255 30787.95 31.05 43633.30 88888.00 2010-09-12 06:42:42.000 255 30787.90 31.07 43633.37 88888.00 2010-09-12 06:42:43.000 255 30787.90 31.09 43633.35 88888.00 2010-09-12 06:42:44.000 255 30787.91 31.09 43633.36 88888.00 2010-09-12 06:42:45.000 255 30787.90 31.04 43633.39 53395.90 2010-09-12 06:42:46.000 255 30787.93 31.09 43633.37 88888.00 2010-09-12 06:42:47.000 255 30787.92 31.10 43633.33 88888.00 2010-09-12 06:42:48.000 255 30787.88 31.10 43633.36 88888.00 2010-09-12 06:42:49.000 255 30787.87 31.07 43633.32 88888.00 2010-09-12 06:42:50.000 255 30787.86 31.03 43633.31 53395.88 2010-09-12 06:42:51.000 255 30787.87 31.04 43633.28 88888.00 2010-09-12 06:42:52.000 255 30787.85 31.06 43633.33 88888.00 2010-09-12 06:42:53.000 255 30787.83 31.02 43633.32 88888.00 2010-09-12 06:42:54.000 255 30787.78 31.01 43633.27 88888.00 2010-09-12 06:42:55.000 255 30787.72 31.01 43633.26 53395.80 2010-09-12 06:42:56.000 255 30787.72 31.06 43633.28 88888.00 2010-09-12 06:42:57.000 255 30787.69 31.07 43633.24 88888.00 2010-09-12 06:42:58.000 255 30787.67 31.06 43633.27 88888.00 2010-09-12 06:42:59.000 255 30787.63 31.06 43633.28 88888.00 2010-09-12 06:43:00.000 255 30787.58 31.02 43633.23 53395.69 2010-09-12 06:43:01.000 255 30787.57 31.00 43633.22 88888.00 2010-09-12 06:43:02.000 255 30787.53 31.04 43633.21 88888.00 2010-09-12 06:43:03.000 255 30787.49 31.07 43633.19 88888.00 2010-09-12 06:43:04.000 255 30787.45 31.08 43633.20 88888.00 2010-09-12 06:43:05.000 255 30787.44 31.07 43633.18 53395.57 2010-09-12 06:43:06.000 255 30787.41 31.10 43633.19 88888.00 2010-09-12 06:43:07.000 255 30787.38 31.12 43633.18 88888.00 2010-09-12 06:43:08.000 255 30787.35 31.09 43633.19 88888.00 2010-09-12 06:43:09.000 255 30787.33 31.09 43633.24 88888.00 2010-09-12 06:43:10.000 255 30787.28 31.11 43633.21 53395.49 2010-09-12 06:43:11.000 255 30787.24 31.15 43633.24 88888.00 2010-09-12 06:43:12.000 255 30787.23 31.17 43633.23 88888.00 2010-09-12 06:43:13.000 255 30787.23 31.19 43633.22 88888.00 2010-09-12 06:43:14.000 255 30787.21 31.21 43633.24 88888.00 2010-09-12 06:43:15.000 255 30787.21 31.21 43633.22 53395.41 2010-09-12 06:43:16.000 255 30787.20 31.19 43633.21 88888.00 2010-09-12 06:43:17.000 255 30787.19 31.14 43633.19 88888.00 2010-09-12 06:43:18.000 255 30787.20 31.15 43633.17 88888.00 2010-09-12 06:43:19.000 255 30787.25 31.15 43633.19 88888.00 2010-09-12 06:43:20.000 255 30787.24 31.18 43633.27 53395.42 2010-09-12 06:43:21.000 255 30787.20 31.20 43633.25 88888.00 2010-09-12 06:43:22.000 255 30787.20 31.23 43633.26 88888.00 2010-09-12 06:43:23.000 255 30787.22 31.24 43633.24 88888.00 2010-09-12 06:43:24.000 255 30787.22 31.25 43633.21 88888.00 2010-09-12 06:43:25.000 255 30787.22 31.26 43633.19 53395.43 2010-09-12 06:43:26.000 255 30787.20 31.25 43633.18 88888.00 2010-09-12 06:43:27.000 255 30787.21 31.24 43633.23 88888.00 2010-09-12 06:43:28.000 255 30787.25 31.29 43633.22 88888.00 2010-09-12 06:43:29.000 255 30787.29 31.30 43633.22 88888.00 2010-09-12 06:43:30.000 255 30787.27 31.28 43633.24 53395.42 2010-09-12 06:43:31.000 255 30787.28 31.26 43633.24 88888.00 2010-09-12 06:43:32.000 255 30787.33 31.22 43633.28 88888.00 2010-09-12 06:43:33.000 255 30787.35 31.27 43633.25 88888.00 2010-09-12 06:43:34.000 255 30787.38 31.29 43633.22 88888.00 2010-09-12 06:43:35.000 255 30787.43 31.32 43633.26 53395.49 2010-09-12 06:43:36.000 255 30787.46 31.30 43633.26 88888.00 2010-09-12 06:43:37.000 255 30787.47 31.31 43633.22 88888.00 2010-09-12 06:43:38.000 255 30787.53 31.32 43633.24 88888.00 2010-09-12 06:43:39.000 255 30787.52 31.33 43633.27 88888.00 2010-09-12 06:43:40.000 255 30787.52 31.32 43633.26 53395.61 2010-09-12 06:43:41.000 255 30787.55 31.33 43633.27 88888.00 2010-09-12 06:43:42.000 255 30787.55 31.33 43633.23 88888.00 2010-09-12 06:43:43.000 255 30787.62 31.33 43633.23 88888.00 2010-09-12 06:43:44.000 255 30787.64 31.32 43633.21 88888.00 2010-09-12 06:43:45.000 255 30787.63 31.38 43633.25 53395.70 2010-09-12 06:43:46.000 255 30787.66 31.39 43633.26 88888.00 2010-09-12 06:43:47.000 255 30787.71 31.41 43633.24 88888.00 2010-09-12 06:43:48.000 255 30787.73 31.40 43633.29 88888.00 2010-09-12 06:43:49.000 255 30787.76 31.40 43633.32 88888.00 2010-09-12 06:43:50.000 255 30787.74 31.38 43633.32 53395.75 2010-09-12 06:43:51.000 255 30787.72 31.41 43633.35 88888.00 2010-09-12 06:43:52.000 255 30787.73 31.42 43633.31 88888.00 2010-09-12 06:43:53.000 255 30787.77 31.44 43633.32 88888.00 2010-09-12 06:43:54.000 255 30787.79 31.43 43633.35 88888.00 2010-09-12 06:43:55.000 255 30787.78 31.44 43633.34 53395.78 2010-09-12 06:43:56.000 255 30787.77 31.43 43633.31 88888.00 2010-09-12 06:43:57.000 255 30787.82 31.41 43633.37 88888.00 2010-09-12 06:43:58.000 255 30787.83 31.40 43633.38 88888.00 2010-09-12 06:43:59.000 255 30787.79 31.41 43633.39 88888.00 2010-09-12 06:44:00.000 255 30787.78 31.37 43633.35 53395.85 2010-09-12 06:44:01.000 255 30787.81 31.32 43633.34 88888.00 2010-09-12 06:44:02.000 255 30787.83 31.30 43633.30 88888.00 2010-09-12 06:44:03.000 255 30787.86 31.34 43633.31 88888.00 2010-09-12 06:44:04.000 255 30787.84 31.36 43633.32 88888.00 2010-09-12 06:44:05.000 255 30787.81 31.34 43633.24 53395.82 2010-09-12 06:44:06.000 255 30787.79 31.34 43633.24 88888.00 2010-09-12 06:44:07.000 255 30787.81 31.35 43633.25 88888.00 2010-09-12 06:44:08.000 255 30787.86 31.36 43633.30 88888.00 2010-09-12 06:44:09.000 255 30787.85 31.37 43633.31 88888.00 2010-09-12 06:44:10.000 255 30787.81 31.35 43633.27 53395.82 2010-09-12 06:44:11.000 255 30787.79 31.33 43633.26 88888.00 2010-09-12 06:44:12.000 255 30787.79 31.34 43633.28 88888.00 2010-09-12 06:44:13.000 255 30787.81 31.33 43633.24 88888.00 2010-09-12 06:44:14.000 255 30787.80 31.35 43633.21 88888.00 2010-09-12 06:44:15.000 255 30787.81 31.34 43633.19 53395.81 2010-09-12 06:44:16.000 255 30787.78 31.31 43633.18 88888.00 2010-09-12 06:44:17.000 255 30787.78 31.36 43633.21 88888.00 2010-09-12 06:44:18.000 255 30787.82 31.38 43633.21 88888.00 2010-09-12 06:44:19.000 255 30787.83 31.39 43633.16 88888.00 2010-09-12 06:44:20.000 255 30787.84 31.38 43633.20 53395.82 2010-09-12 06:44:21.000 255 30787.85 31.43 43633.22 88888.00 2010-09-12 06:44:22.000 255 30787.87 31.40 43633.25 88888.00 2010-09-12 06:44:23.000 255 30787.92 31.39 43633.25 88888.00 2010-09-12 06:44:24.000 255 30787.92 31.38 43633.30 88888.00 2010-09-12 06:44:25.000 255 30787.86 31.34 43633.29 53395.87 2010-09-12 06:44:26.000 255 30787.82 31.30 43633.38 88888.00 2010-09-12 06:44:27.000 255 30787.90 31.36 43633.32 88888.00 2010-09-12 06:44:28.000 255 30787.94 31.41 43633.30 88888.00 2010-09-12 06:44:29.000 255 30787.94 31.41 43633.26 88888.00 2010-09-12 06:44:30.000 255 30788.01 31.41 43633.24 53395.96 2010-09-12 06:44:31.000 255 30788.03 31.40 43633.24 88888.00 2010-09-12 06:44:32.000 255 30788.05 31.41 43633.25 88888.00 2010-09-12 06:44:33.000 255 30788.10 31.42 43633.26 88888.00 2010-09-12 06:44:34.000 255 30788.11 31.43 43633.27 88888.00 2010-09-12 06:44:35.000 255 30788.14 31.40 43633.25 53396.02 2010-09-12 06:44:36.000 255 30788.15 31.36 43633.34 88888.00 2010-09-12 06:44:37.000 255 30788.14 31.37 43633.35 88888.00 2010-09-12 06:44:38.000 255 30788.16 31.35 43633.35 88888.00 2010-09-12 06:44:39.000 255 30788.16 31.32 43633.36 88888.00 2010-09-12 06:44:40.000 255 30788.18 31.35 43633.32 53396.11 2010-09-12 06:44:41.000 255 30788.17 31.33 43633.30 88888.00 2010-09-12 06:44:42.000 255 30788.21 31.34 43633.31 88888.00 2010-09-12 06:44:43.000 255 30788.20 31.32 43633.35 88888.00 2010-09-12 06:44:44.000 255 30788.21 31.28 43633.33 88888.00 2010-09-12 06:44:45.000 255 30788.22 31.27 43633.31 53396.13 2010-09-12 06:44:46.000 255 30788.26 31.28 43633.33 88888.00 2010-09-12 06:44:47.000 255 30788.27 31.29 43633.34 88888.00 2010-09-12 06:44:48.000 255 30788.28 31.30 43633.31 88888.00 2010-09-12 06:44:49.000 255 30788.27 31.34 43633.34 88888.00 2010-09-12 06:44:50.000 255 30788.29 31.32 43633.31 53396.16 2010-09-12 06:44:51.000 255 30788.27 31.33 43633.27 88888.00 2010-09-12 06:44:52.000 255 30788.29 31.30 43633.22 88888.00 2010-09-12 06:44:53.000 255 30788.31 31.30 43633.23 88888.00 2010-09-12 06:44:54.000 255 30788.29 31.27 43633.25 88888.00 2010-09-12 06:44:55.000 255 30788.31 31.26 43633.31 53396.13 2010-09-12 06:44:56.000 255 30788.31 31.26 43633.29 88888.00 2010-09-12 06:44:57.000 255 30788.32 31.25 43633.26 88888.00 2010-09-12 06:44:58.000 255 30788.33 31.26 43633.27 88888.00 2010-09-12 06:44:59.000 255 30788.31 31.26 43633.23 88888.00 2010-09-12 06:45:00.000 255 30788.26 31.25 43633.23 53396.11 2010-09-12 06:45:01.000 255 30788.22 31.18 43633.21 88888.00 2010-09-12 06:45:02.000 255 30788.21 31.15 43633.20 88888.00 2010-09-12 06:45:03.000 255 30788.24 31.13 43633.19 88888.00 2010-09-12 06:45:04.000 255 30788.24 31.14 43633.19 88888.00 2010-09-12 06:45:05.000 255 30788.21 31.11 43633.24 53396.06 2010-09-12 06:45:06.000 255 30788.18 31.12 43633.22 88888.00 2010-09-12 06:45:07.000 255 30788.15 31.13 43633.17 88888.00 2010-09-12 06:45:08.000 255 30788.16 31.14 43633.19 88888.00 2010-09-12 06:45:09.000 255 30788.11 31.14 43633.21 88888.00 2010-09-12 06:45:10.000 255 30788.11 31.13 43633.19 53396.01 2010-09-12 06:45:11.000 255 30788.09 31.17 43633.16 88888.00 2010-09-12 06:45:12.000 255 30788.11 31.23 43633.17 88888.00 2010-09-12 06:45:13.000 255 30788.08 31.25 43633.18 88888.00 2010-09-12 06:45:14.000 255 30788.06 31.22 43633.26 88888.00 2010-09-12 06:45:15.000 255 30788.02 31.23 43633.30 53395.95 2010-09-12 06:45:16.000 255 30788.02 31.22 43633.22 88888.00 2010-09-12 06:45:17.000 255 30788.03 31.19 43633.17 88888.00 2010-09-12 06:45:18.000 255 30788.03 31.23 43633.20 88888.00 2010-09-12 06:45:19.000 255 30788.02 31.22 43633.16 88888.00 2010-09-12 06:45:20.000 255 30788.02 31.21 43633.19 53395.90 2010-09-12 06:45:21.000 255 30788.03 31.21 43633.18 88888.00 2010-09-12 06:45:22.000 255 30787.99 31.20 43633.12 88888.00 2010-09-12 06:45:23.000 255 30787.99 31.20 43633.10 88888.00 2010-09-12 06:45:24.000 255 30787.97 31.21 43633.13 88888.00 2010-09-12 06:45:25.000 255 30787.96 31.21 43633.08 53395.87 2010-09-12 06:45:26.000 255 30787.94 31.23 43633.11 88888.00 2010-09-12 06:45:27.000 255 30787.92 31.27 43633.20 88888.00 2010-09-12 06:45:28.000 255 30787.92 31.27 43633.19 88888.00 2010-09-12 06:45:29.000 255 30787.90 31.27 43633.24 88888.00 2010-09-12 06:45:30.000 255 30787.88 31.24 43633.27 53395.83 2010-09-12 06:45:31.000 255 30787.86 31.24 43633.21 88888.00 2010-09-12 06:45:32.000 255 30787.84 31.26 43633.21 88888.00 2010-09-12 06:45:33.000 255 30787.84 31.28 43633.24 88888.00 2010-09-12 06:45:34.000 255 30787.84 31.27 43633.18 88888.00 2010-09-12 06:45:35.000 255 30787.82 31.26 43633.17 53395.81 2010-09-12 06:45:36.000 255 30787.81 31.24 43633.10 88888.00 2010-09-12 06:45:37.000 255 30787.79 31.23 43633.15 88888.00 2010-09-12 06:45:38.000 255 30787.76 31.26 43633.17 88888.00 2010-09-12 06:45:39.000 255 30787.71 31.25 43633.18 88888.00 2010-09-12 06:45:40.000 255 30787.71 31.23 43633.14 53395.73 2010-09-12 06:45:41.000 255 30787.65 31.23 43633.12 88888.00 2010-09-12 06:45:42.000 255 30787.64 31.26 43633.18 88888.00 2010-09-12 06:45:43.000 255 30787.60 31.23 43633.16 88888.00 2010-09-12 06:45:44.000 255 30787.58 31.28 43633.13 88888.00 2010-09-12 06:45:45.000 255 30787.56 31.31 43633.12 53395.65 2010-09-12 06:45:46.000 255 30787.57 31.28 43633.12 88888.00 2010-09-12 06:45:47.000 255 30787.57 31.30 43633.11 88888.00 2010-09-12 06:45:48.000 255 30787.54 31.30 43633.17 88888.00 2010-09-12 06:45:49.000 255 30787.50 31.29 43633.16 88888.00 2010-09-12 06:45:50.000 255 30787.48 31.30 43633.14 53395.56 2010-09-12 06:45:51.000 255 30787.49 31.30 43633.12 88888.00 2010-09-12 06:45:52.000 255 30787.47 31.31 43633.06 88888.00 2010-09-12 06:45:53.000 255 30787.45 31.34 43633.07 88888.00 2010-09-12 06:45:54.000 255 30787.47 31.34 43633.09 88888.00 2010-09-12 06:45:55.000 255 30787.37 31.29 43633.17 53395.49 2010-09-12 06:45:56.000 255 30787.38 31.32 43633.16 88888.00 2010-09-12 06:45:57.000 255 30787.41 31.36 43633.08 88888.00 2010-09-12 06:45:58.000 255 30787.40 31.40 43633.10 88888.00 2010-09-12 06:45:59.000 255 30787.41 31.39 43633.08 88888.00 2010-09-12 06:46:00.000 255 30787.41 31.38 43633.07 53395.46 2010-09-12 06:46:01.000 255 30787.41 31.41 43633.07 88888.00 2010-09-12 06:46:02.000 255 30787.46 31.43 43633.06 88888.00 2010-09-12 06:46:03.000 255 30787.47 31.45 43633.05 88888.00 2010-09-12 06:46:04.000 255 30787.47 31.44 43633.04 88888.00 2010-09-12 06:46:05.000 255 30787.45 31.42 43633.13 53395.45 2010-09-12 06:46:06.000 255 30787.46 31.41 43633.15 88888.00 2010-09-12 06:46:07.000 255 30787.45 31.40 43633.10 88888.00 2010-09-12 06:46:08.000 255 30787.45 31.45 43633.11 88888.00 2010-09-12 06:46:09.000 255 30787.46 31.47 43633.17 88888.00 2010-09-12 06:46:10.000 255 30787.51 31.44 43633.17 53395.52 2010-09-12 06:46:11.000 255 30787.51 31.45 43633.15 88888.00 2010-09-12 06:46:12.000 255 30787.49 31.44 43633.17 88888.00 2010-09-12 06:46:13.000 255 30787.48 31.49 43633.15 88888.00 2010-09-12 06:46:14.000 255 30787.52 31.51 43633.15 88888.00 2010-09-12 06:46:15.000 255 30787.53 31.49 43633.16 53395.54 2010-09-12 06:46:16.000 255 30787.49 31.50 43633.17 88888.00 2010-09-12 06:46:17.000 255 30787.46 31.49 43633.22 88888.00 2010-09-12 06:46:18.000 255 30787.58 31.56 43633.17 88888.00 2010-09-12 06:46:19.000 255 30787.62 31.60 43633.13 88888.00 2010-09-12 06:46:20.000 255 30787.62 31.56 43633.11 53395.64 2010-09-12 06:46:21.000 255 30787.61 31.57 43633.13 88888.00 2010-09-12 06:46:22.000 255 30787.60 31.56 43633.10 88888.00 2010-09-12 06:46:23.000 255 30787.63 31.56 43633.10 88888.00 2010-09-12 06:46:24.000 255 30787.64 31.52 43633.13 88888.00 2010-09-12 06:46:25.000 255 30787.66 31.49 43633.14 53395.59 2010-09-12 06:46:26.000 255 30787.67 31.51 43633.10 88888.00 2010-09-12 06:46:27.000 255 30787.64 31.49 43633.11 88888.00 2010-09-12 06:46:28.000 255 30787.64 31.46 43633.08 88888.00 2010-09-12 06:46:29.000 255 30787.64 31.45 43633.04 88888.00 2010-09-12 06:46:30.000 255 30787.67 31.42 43633.07 53395.62 2010-09-12 06:46:31.000 255 30787.66 31.44 43633.09 88888.00 2010-09-12 06:46:32.000 255 30787.62 31.43 43633.08 88888.00 2010-09-12 06:46:33.000 255 30787.62 31.42 43633.06 88888.00 2010-09-12 06:46:34.000 255 30787.65 31.43 43633.09 88888.00 2010-09-12 06:46:35.000 255 30787.63 31.41 43633.11 53395.62 2010-09-12 06:46:36.000 255 30787.63 31.39 43633.14 88888.00 2010-09-12 06:46:37.000 255 30787.64 31.37 43633.14 88888.00 2010-09-12 06:46:38.000 255 30787.66 31.42 43633.10 88888.00 2010-09-12 06:46:39.000 255 30787.67 31.43 43633.05 88888.00 2010-09-12 06:46:40.000 255 30787.70 31.36 43633.04 53395.63 2010-09-12 06:46:41.000 255 30787.71 31.39 43633.08 88888.00 2010-09-12 06:46:42.000 255 30787.73 31.38 43633.11 88888.00 2010-09-12 06:46:43.000 255 30787.71 31.36 43633.10 88888.00 2010-09-12 06:46:44.000 255 30787.68 31.34 43633.05 88888.00 2010-09-12 06:46:45.000 255 30787.65 31.30 43633.15 53395.66 2010-09-12 06:46:46.000 255 30787.73 31.36 43633.12 88888.00 2010-09-12 06:46:47.000 255 30787.73 31.34 43633.08 88888.00 2010-09-12 06:46:48.000 255 30787.77 31.36 43633.09 88888.00 2010-09-12 06:46:49.000 255 30787.83 31.38 43633.09 88888.00 2010-09-12 06:46:50.000 255 30787.85 31.38 43633.10 53395.72 2010-09-12 06:46:51.000 255 30787.82 31.35 43633.11 88888.00 2010-09-12 06:46:52.000 255 30787.83 31.37 43633.11 88888.00 2010-09-12 06:46:53.000 255 30787.84 31.36 43633.17 88888.00 2010-09-12 06:46:54.000 255 30787.80 31.34 43633.24 88888.00 2010-09-12 06:46:55.000 255 30787.85 31.34 43633.19 53395.75 2010-09-12 06:46:56.000 255 30787.84 31.31 43633.19 88888.00 2010-09-12 06:46:57.000 255 30787.85 31.27 43633.18 88888.00 2010-09-12 06:46:58.000 255 30787.89 31.32 43633.17 88888.00 2010-09-12 06:46:59.000 255 30787.90 31.30 43633.15 88888.00 2010-09-12 06:47:00.000 255 30787.86 31.34 43633.13 53395.78 2010-09-12 06:47:01.000 255 30787.86 31.30 43633.10 88888.00 2010-09-12 06:47:02.000 255 30787.88 31.32 43633.14 88888.00 2010-09-12 06:47:03.000 255 30787.85 31.34 43633.17 88888.00 2010-09-12 06:47:04.000 255 30787.84 31.34 43633.17 88888.00 2010-09-12 06:47:05.000 255 30787.81 31.33 43633.17 53395.76 2010-09-12 06:47:06.000 255 30787.79 31.30 43633.11 88888.00 2010-09-12 06:47:07.000 255 30787.81 31.34 43633.13 88888.00 2010-09-12 06:47:08.000 255 30787.84 31.35 43633.14 88888.00 2010-09-12 06:47:09.000 255 30787.85 31.35 43633.11 88888.00 2010-09-12 06:47:10.000 255 30787.80 31.37 43633.08 53395.69 2010-09-12 06:47:11.000 255 30787.77 31.33 43633.08 88888.00 2010-09-12 06:47:12.000 255 30787.76 31.29 43633.05 88888.00 2010-09-12 06:47:13.000 255 30787.74 31.32 43633.03 88888.00 2010-09-12 06:47:14.000 255 30787.74 31.36 43633.07 88888.00 2010-09-12 06:47:15.000 255 30787.76 31.37 43633.00 53395.68 2010-09-12 06:47:16.000 255 30787.69 31.34 43633.03 88888.00 2010-09-12 06:47:17.000 255 30787.67 31.40 43633.08 88888.00 2010-09-12 06:47:18.000 255 30787.69 31.43 43633.07 88888.00 2010-09-12 06:47:19.000 255 30787.71 31.43 43633.07 88888.00 2010-09-12 06:47:20.000 255 30787.65 31.41 43633.07 53395.64 2010-09-12 06:47:21.000 255 30787.62 31.40 43633.03 88888.00 2010-09-12 06:47:22.000 255 30787.62 31.43 43633.05 88888.00 2010-09-12 06:47:23.000 255 30787.58 31.41 43633.09 88888.00 2010-09-12 06:47:24.000 255 30787.57 31.40 43633.09 88888.00 2010-09-12 06:47:25.000 255 30787.56 31.38 43633.09 53395.58 2010-09-12 06:47:26.000 255 30787.56 31.41 43633.09 88888.00 2010-09-12 06:47:27.000 255 30787.52 31.45 43633.08 88888.00 2010-09-12 06:47:28.000 255 30787.52 31.40 43633.06 88888.00 2010-09-12 06:47:29.000 255 30787.55 31.38 43633.01 88888.00 2010-09-12 06:47:30.000 255 30787.52 31.35 43633.01 53395.55 2010-09-12 06:47:31.000 255 30787.50 31.36 43633.00 88888.00 2010-09-12 06:47:32.000 255 30787.50 31.35 43633.02 88888.00 2010-09-12 06:47:33.000 255 30787.52 31.34 43633.05 88888.00 2010-09-12 06:47:34.000 255 30787.53 31.32 43633.07 88888.00 2010-09-12 06:47:35.000 255 30787.53 31.31 43633.06 53395.54 2010-09-12 06:47:36.000 255 30787.54 31.34 43633.05 88888.00 2010-09-12 06:47:37.000 255 30787.53 31.41 43633.10 88888.00 2010-09-12 06:47:38.000 255 30787.51 31.44 43633.12 88888.00 2010-09-12 06:47:39.000 255 30787.53 31.40 43633.11 88888.00 2010-09-12 06:47:40.000 255 30787.52 31.37 43633.07 53395.54 2010-09-12 06:47:41.000 255 30787.54 31.37 43633.08 88888.00 2010-09-12 06:47:42.000 255 30787.55 31.42 43633.12 88888.00 2010-09-12 06:47:43.000 255 30787.54 31.44 43633.13 88888.00 2010-09-12 06:47:44.000 255 30787.56 31.42 43633.11 88888.00 2010-09-12 06:47:45.000 255 30787.54 31.43 43633.11 53395.57 2010-09-12 06:47:46.000 255 30787.56 31.42 43633.11 88888.00 2010-09-12 06:47:47.000 255 30787.58 31.42 43633.13 88888.00 2010-09-12 06:47:48.000 255 30787.57 31.42 43633.13 88888.00 2010-09-12 06:47:49.000 255 30787.59 31.43 43633.12 88888.00 2010-09-12 06:47:50.000 255 30787.61 31.45 43633.14 53395.55 2010-09-12 06:47:51.000 255 30787.58 31.47 43633.12 88888.00 2010-09-12 06:47:52.000 255 30787.59 31.47 43633.09 88888.00 2010-09-12 06:47:53.000 255 30787.60 31.44 43633.08 88888.00 2010-09-12 06:47:54.000 255 30787.61 31.44 43633.10 88888.00 2010-09-12 06:47:55.000 255 30787.61 31.48 43633.10 53395.59 2010-09-12 06:47:56.000 255 30787.63 31.49 43633.09 88888.00 2010-09-12 06:47:57.000 255 30787.64 31.48 43633.07 88888.00 2010-09-12 06:47:58.000 255 30787.67 31.49 43633.05 88888.00 2010-09-12 06:47:59.000 255 30787.65 31.47 43633.03 88888.00 2010-09-12 06:48:00.000 255 30787.64 31.47 43632.99 53395.57 2010-09-12 06:48:01.000 255 30787.63 31.48 43633.00 88888.00 2010-09-12 06:48:02.000 255 30787.64 31.46 43632.98 88888.00 2010-09-12 06:48:03.000 255 30787.65 31.48 43632.98 88888.00 2010-09-12 06:48:04.000 255 30787.63 31.52 43633.00 88888.00 2010-09-12 06:48:05.000 255 30787.59 31.52 43632.94 53395.53 2010-09-12 06:48:06.000 255 30787.61 31.48 43632.97 88888.00 2010-09-12 06:48:07.000 255 30787.54 31.50 43633.03 88888.00 2010-09-12 06:48:08.000 255 30787.49 31.53 43633.04 88888.00 2010-09-12 06:48:09.000 255 30787.52 31.51 43633.04 88888.00 2010-09-12 06:48:10.000 255 30787.53 31.52 43633.01 53395.51 2010-09-12 06:48:11.000 255 30787.54 31.51 43632.97 88888.00 2010-09-12 06:48:12.000 255 30787.52 31.53 43633.03 88888.00 2010-09-12 06:48:13.000 255 30787.49 31.50 43633.03 88888.00 2010-09-12 06:48:14.000 255 30787.50 31.47 43633.00 88888.00 2010-09-12 06:48:15.000 255 30787.51 31.49 43632.95 53395.46 2010-09-12 06:48:16.000 255 30787.47 31.49 43632.93 88888.00 2010-09-12 06:48:17.000 255 30787.47 31.48 43632.94 88888.00 2010-09-12 06:48:18.000 255 30787.50 31.45 43632.91 88888.00 2010-09-12 06:48:19.000 255 30787.51 31.47 43632.91 88888.00 2010-09-12 06:48:20.000 255 30787.51 31.49 43632.95 53395.45 2010-09-12 06:48:21.000 255 30787.49 31.48 43632.97 88888.00 2010-09-12 06:48:22.000 255 30787.52 31.50 43632.94 88888.00 2010-09-12 06:48:23.000 255 30787.49 31.50 43632.94 88888.00 2010-09-12 06:48:24.000 255 30787.46 31.50 43632.93 88888.00 2010-09-12 06:48:25.000 255 30787.43 31.49 43632.94 53395.41 2010-09-12 06:48:26.000 255 30787.42 31.46 43632.92 88888.00 2010-09-12 06:48:27.000 255 30787.44 31.48 43632.89 88888.00 2010-09-12 06:48:28.000 255 30787.45 31.55 43632.88 88888.00 2010-09-12 06:48:29.000 255 30787.42 31.57 43632.83 88888.00 2010-09-12 06:48:30.000 255 30787.44 31.49 43632.86 53395.37 2010-09-12 06:48:31.000 255 30787.42 31.43 43632.87 88888.00 2010-09-12 06:48:32.000 255 30787.41 31.43 43632.89 88888.00 2010-09-12 06:48:33.000 255 30787.41 31.43 43632.90 88888.00 2010-09-12 06:48:34.000 255 30787.42 31.43 43633.01 88888.00 2010-09-12 06:48:35.000 255 30787.44 31.49 43632.93 53395.34 2010-09-12 06:48:36.000 255 30787.43 31.47 43632.89 88888.00 2010-09-12 06:48:37.000 255 30787.43 31.47 43632.91 88888.00 2010-09-12 06:48:38.000 255 30787.42 31.46 43632.93 88888.00 2010-09-12 06:48:39.000 255 30787.39 31.47 43632.96 88888.00 2010-09-12 06:48:40.000 255 30787.43 31.49 43633.00 53395.38 2010-09-12 06:48:41.000 255 30787.45 31.54 43632.96 88888.00 2010-09-12 06:48:42.000 255 30787.45 31.50 43632.92 88888.00 2010-09-12 06:48:43.000 255 30787.46 31.48 43632.93 88888.00 2010-09-12 06:48:44.000 255 30787.47 31.50 43632.96 88888.00 2010-09-12 06:48:45.000 255 30787.44 31.47 43632.98 53395.42 2010-09-12 06:48:46.000 255 30787.47 31.52 43633.00 88888.00 2010-09-12 06:48:47.000 255 30787.46 31.57 43632.98 88888.00 2010-09-12 06:48:48.000 255 30787.47 31.59 43633.00 88888.00 2010-09-12 06:48:49.000 255 30787.48 31.60 43633.06 88888.00 2010-09-12 06:48:50.000 255 30787.52 31.60 43633.06 53395.43 2010-09-12 06:48:51.000 255 30787.48 31.53 43633.05 88888.00 2010-09-12 06:48:52.000 255 30787.49 31.58 43633.08 88888.00 2010-09-12 06:48:53.000 255 30787.51 31.58 43633.07 88888.00 2010-09-12 06:48:54.000 255 30787.47 31.54 43633.06 88888.00 2010-09-12 06:48:55.000 255 30787.51 31.55 43633.05 53395.44 2010-09-12 06:48:56.000 255 30787.52 31.55 43633.07 88888.00 2010-09-12 06:48:57.000 255 30787.51 31.52 43633.06 88888.00 2010-09-12 06:48:58.000 255 30787.52 31.51 43633.03 88888.00 2010-09-12 06:48:59.000 255 30787.51 31.49 43633.03 88888.00 2010-09-12 06:49:00.000 255 30787.49 31.52 43633.02 53395.47 2010-09-12 06:49:01.000 255 30787.49 31.54 43633.01 88888.00 2010-09-12 06:49:02.000 255 30787.50 31.52 43633.03 88888.00 2010-09-12 06:49:03.000 255 30787.50 31.54 43633.03 88888.00 2010-09-12 06:49:04.000 255 30787.53 31.54 43632.99 88888.00 2010-09-12 06:49:05.000 255 30787.53 31.51 43632.98 53395.46 2010-09-12 06:49:06.000 255 30787.54 31.49 43633.01 88888.00 2010-09-12 06:49:07.000 255 30787.53 31.51 43633.01 88888.00 2010-09-12 06:49:08.000 255 30787.50 31.49 43632.97 88888.00 2010-09-12 06:49:09.000 255 30787.51 31.49 43632.99 88888.00 2010-09-12 06:49:10.000 255 30787.53 31.50 43632.99 53395.47 2010-09-12 06:49:11.000 255 30787.54 31.52 43633.03 88888.00 2010-09-12 06:49:12.000 255 30787.51 31.51 43633.02 88888.00 2010-09-12 06:49:13.000 255 30787.52 31.47 43633.00 88888.00 2010-09-12 06:49:14.000 255 30787.49 31.46 43633.01 88888.00 2010-09-12 06:49:15.000 255 30787.52 31.44 43633.01 53395.48 2010-09-12 06:49:16.000 255 30787.52 31.42 43632.96 88888.00 2010-09-12 06:49:17.000 255 30787.54 31.42 43633.00 88888.00 2010-09-12 06:49:18.000 255 30787.54 31.43 43633.01 88888.00 2010-09-12 06:49:19.000 255 30787.50 31.46 43632.99 88888.00 2010-09-12 06:49:20.000 255 30787.48 31.48 43633.06 53395.46 2010-09-12 06:49:21.000 255 30787.50 31.51 43633.02 88888.00 2010-09-12 06:49:22.000 255 30787.52 31.47 43632.96 88888.00 2010-09-12 06:49:23.000 255 30787.51 31.49 43632.97 88888.00 2010-09-12 06:49:24.000 255 30787.45 31.49 43632.98 88888.00 2010-09-12 06:49:25.000 255 30787.44 31.50 43632.96 53395.45 2010-09-12 06:49:26.000 255 30787.44 31.50 43632.92 88888.00 2010-09-12 06:49:27.000 255 30787.44 31.48 43632.96 88888.00 2010-09-12 06:49:28.000 255 30787.44 31.47 43632.98 88888.00 2010-09-12 06:49:29.000 255 30787.47 31.50 43632.94 88888.00 2010-09-12 06:49:30.000 255 30787.47 31.52 43632.88 53395.47 2010-09-12 06:49:31.000 255 30787.48 31.50 43632.85 88888.00 2010-09-12 06:49:32.000 255 30787.51 31.48 43632.83 88888.00 2010-09-12 06:49:33.000 255 30787.48 31.50 43632.88 88888.00 2010-09-12 06:49:34.000 255 30787.49 31.53 43632.91 88888.00 2010-09-12 06:49:35.000 255 30787.49 31.54 43632.93 53395.42 2010-09-12 06:49:36.000 255 30787.50 31.53 43632.86 88888.00 2010-09-12 06:49:37.000 255 30787.48 31.52 43632.93 88888.00 2010-09-12 06:49:38.000 255 30787.46 31.48 43632.96 88888.00 2010-09-12 06:49:39.000 255 30787.46 31.51 43632.98 88888.00 2010-09-12 06:49:40.000 255 30787.47 31.53 43633.00 53395.44 2010-09-12 06:49:41.000 255 30787.45 31.52 43632.97 88888.00 2010-09-12 06:49:42.000 255 30787.50 31.54 43633.01 88888.00 2010-09-12 06:49:43.000 255 30787.49 31.54 43633.01 88888.00 2010-09-12 06:49:44.000 255 30787.50 31.52 43632.93 88888.00 2010-09-12 06:49:45.000 255 30787.49 31.54 43632.97 53395.44 2010-09-12 06:49:46.000 255 30787.48 31.56 43633.00 88888.00 2010-09-12 06:49:47.000 255 30787.49 31.55 43633.01 88888.00 2010-09-12 06:49:48.000 255 30787.54 31.51 43633.01 88888.00 2010-09-12 06:49:49.000 255 30787.55 31.52 43633.02 88888.00 2010-09-12 06:49:50.000 255 30787.55 31.51 43632.99 53395.46 2010-09-12 06:49:51.000 255 30787.54 31.56 43632.97 88888.00 2010-09-12 06:49:52.000 255 30787.53 31.55 43632.94 88888.00 2010-09-12 06:49:53.000 255 30787.52 31.57 43632.93 88888.00 2010-09-12 06:49:54.000 255 30787.51 31.59 43632.97 88888.00 2010-09-12 06:49:55.000 255 30787.49 31.55 43632.99 53395.47 2010-09-12 06:49:56.000 255 30787.51 31.54 43633.00 88888.00 2010-09-12 06:49:57.000 255 30787.53 31.58 43633.06 88888.00 2010-09-12 06:49:58.000 255 30787.58 31.60 43632.99 88888.00 2010-09-12 06:49:59.000 255 30787.57 31.60 43632.99 88888.00 2010-09-12 06:50:00.000 255 30787.57 31.62 43633.01 53395.48 2010-09-12 06:50:01.000 255 30787.56 31.59 43632.96 88888.00 2010-09-12 06:50:02.000 255 30787.57 31.55 43632.95 88888.00 2010-09-12 06:50:03.000 255 30787.55 31.55 43632.91 88888.00 2010-09-12 06:50:04.000 255 30787.56 31.54 43632.91 88888.00 2010-09-12 06:50:05.000 255 30787.52 31.55 43632.92 53395.45 2010-09-12 06:50:06.000 255 30787.51 31.57 43633.01 88888.00 2010-09-12 06:50:07.000 255 30787.51 31.59 43633.01 88888.00 2010-09-12 06:50:08.000 255 30787.50 31.56 43632.98 88888.00 2010-09-12 06:50:09.000 255 30787.48 31.59 43632.94 88888.00 2010-09-12 06:50:10.000 255 30787.48 31.60 43632.90 53395.45 2010-09-12 06:50:11.000 255 30787.46 31.60 43632.91 88888.00 2010-09-12 06:50:12.000 255 30787.49 31.60 43632.91 88888.00 2010-09-12 06:50:13.000 255 30787.48 31.57 43632.91 88888.00 2010-09-12 06:50:14.000 255 30787.48 31.54 43632.91 88888.00 2010-09-12 06:50:15.000 255 30787.47 31.56 43632.86 53395.42 2010-09-12 06:50:16.000 255 30787.49 31.56 43632.87 88888.00 2010-09-12 06:50:17.000 255 30787.51 31.52 43632.81 88888.00 2010-09-12 06:50:18.000 255 30787.54 31.57 43632.83 88888.00 2010-09-12 06:50:19.000 255 30787.52 31.62 43632.87 88888.00 2010-09-12 06:50:20.000 255 30787.53 31.65 43632.87 53395.42 2010-09-12 06:50:21.000 255 30787.52 31.64 43632.87 88888.00 2010-09-12 06:50:22.000 255 30787.52 31.61 43632.88 88888.00 2010-09-12 06:50:23.000 255 30787.48 31.63 43632.94 88888.00 2010-09-12 06:50:24.000 255 30787.51 31.64 43632.92 88888.00 2010-09-12 06:50:25.000 255 30787.52 31.66 43632.95 53395.41 2010-09-12 06:50:26.000 255 30787.49 31.68 43632.97 88888.00 2010-09-12 06:50:27.000 255 30787.47 31.69 43632.96 88888.00 2010-09-12 06:50:28.000 255 30787.49 31.69 43632.94 88888.00 2010-09-12 06:50:29.000 255 30787.51 31.69 43632.90 88888.00 2010-09-12 06:50:30.000 255 30787.53 31.68 43632.90 53395.38 2010-09-12 06:50:31.000 255 30787.52 31.66 43632.92 88888.00 2010-09-12 06:50:32.000 255 30787.46 31.66 43632.92 88888.00 2010-09-12 06:50:33.000 255 30787.46 31.71 43632.89 88888.00 2010-09-12 06:50:34.000 255 30787.45 31.72 43632.89 88888.00 2010-09-12 06:50:35.000 255 30787.45 31.69 43632.87 53395.34 2010-09-12 06:50:36.000 255 30787.45 31.66 43632.83 88888.00 2010-09-12 06:50:37.000 255 30787.44 31.62 43632.82 88888.00 2010-09-12 06:50:38.000 255 30787.43 31.64 43632.82 88888.00 2010-09-12 06:50:39.000 255 30787.43 31.65 43632.83 88888.00 2010-09-12 06:50:40.000 255 30787.42 31.62 43632.89 53395.30 2010-09-12 06:50:41.000 255 30787.39 31.58 43632.87 88888.00 2010-09-12 06:50:42.000 255 30787.43 31.59 43632.85 88888.00 2010-09-12 06:50:43.000 255 30787.43 31.63 43632.86 88888.00 2010-09-12 06:50:44.000 255 30787.45 31.64 43632.86 88888.00 2010-09-12 06:50:45.000 255 30787.47 31.63 43632.82 53395.28 2010-09-12 06:50:46.000 255 30787.46 31.62 43632.79 88888.00 2010-09-12 06:50:47.000 255 30787.44 31.59 43632.76 88888.00 2010-09-12 06:50:48.000 255 30787.42 31.59 43632.73 88888.00 2010-09-12 06:50:49.000 255 30787.42 31.64 43632.75 88888.00 2010-09-12 06:50:50.000 255 30787.45 31.57 43632.78 53395.20 2010-09-12 06:50:51.000 255 30787.49 31.59 43632.75 88888.00 2010-09-12 06:50:52.000 255 30787.47 31.60 43632.83 88888.00 2010-09-12 06:50:53.000 255 30787.49 31.57 43632.83 88888.00 2010-09-12 06:50:54.000 255 30787.47 31.57 43632.79 88888.00 2010-09-12 06:50:55.000 255 30787.45 31.51 43632.82 53395.18 2010-09-12 06:50:56.000 255 30787.47 31.51 43632.84 88888.00 2010-09-12 06:50:57.000 255 30787.48 31.57 43632.80 88888.00 2010-09-12 06:50:58.000 255 30787.48 31.61 43632.72 88888.00 2010-09-12 06:50:59.000 255 30787.47 31.58 43632.72 88888.00 2010-09-12 06:51:00.000 255 30787.49 31.58 43632.67 53395.18 2010-09-12 06:51:01.000 255 30787.50 31.59 43632.70 88888.00 2010-09-12 06:51:02.000 255 30787.49 31.58 43632.68 88888.00 2010-09-12 06:51:03.000 255 30787.49 31.63 43632.71 88888.00 2010-09-12 06:51:04.000 255 30787.48 31.60 43632.70 88888.00 2010-09-12 06:51:05.000 255 30787.49 31.59 43632.69 53395.23 2010-09-12 06:51:06.000 255 30787.48 31.58 43632.69 88888.00 2010-09-12 06:51:07.000 255 30787.47 31.63 43632.72 88888.00 2010-09-12 06:51:08.000 255 30787.48 31.63 43632.70 88888.00 2010-09-12 06:51:09.000 255 30787.48 31.62 43632.69 88888.00 2010-09-12 06:51:10.000 255 30787.48 31.61 43632.74 53395.21 2010-09-12 06:51:11.000 255 30787.47 31.61 43632.75 88888.00 2010-09-12 06:51:12.000 255 30787.45 31.60 43632.74 88888.00 2010-09-12 06:51:13.000 255 30787.43 31.53 43632.66 88888.00 2010-09-12 06:51:14.000 255 30787.45 31.50 43632.66 88888.00 2010-09-12 06:51:15.000 255 30787.45 31.51 43632.61 53395.21 2010-09-12 06:51:16.000 255 30787.39 31.55 43632.61 88888.00 2010-09-12 06:51:17.000 255 30787.38 31.57 43632.64 88888.00 2010-09-12 06:51:18.000 255 30787.41 31.54 43632.68 88888.00 2010-09-12 06:51:19.000 255 30787.39 31.54 43632.68 88888.00 2010-09-12 06:51:20.000 255 30787.44 31.55 43632.67 53395.19 2010-09-12 06:51:21.000 255 30787.43 31.59 43632.68 88888.00 2010-09-12 06:51:22.000 255 30787.41 31.57 43632.66 88888.00 2010-09-12 06:51:23.000 255 30787.38 31.52 43632.65 88888.00 2010-09-12 06:51:24.000 255 30787.38 31.51 43632.58 88888.00 2010-09-12 06:51:25.000 255 30787.36 31.54 43632.56 53395.13 2010-09-12 06:51:26.000 255 30787.35 31.51 43632.63 88888.00 2010-09-12 06:51:27.000 255 30787.33 31.52 43632.69 88888.00 2010-09-12 06:51:28.000 255 30787.31 31.53 43632.67 88888.00 2010-09-12 06:51:29.000 255 30787.35 31.51 43632.60 88888.00 2010-09-12 06:51:30.000 255 30787.35 31.49 43632.56 53395.11 2010-09-12 06:51:31.000 255 30787.36 31.44 43632.59 88888.00 2010-09-12 06:51:32.000 255 30787.36 31.51 43632.63 88888.00 2010-09-12 06:51:33.000 255 30787.31 31.51 43632.62 88888.00 2010-09-12 06:51:34.000 255 30787.30 31.51 43632.61 88888.00 2010-09-12 06:51:35.000 255 30787.30 31.55 43632.64 53395.11 2010-09-12 06:51:36.000 255 30787.33 31.57 43632.68 88888.00 2010-09-12 06:51:37.000 255 30787.29 31.56 43632.71 88888.00 2010-09-12 06:51:38.000 255 30787.30 31.52 43632.72 88888.00 2010-09-12 06:51:39.000 255 30787.29 31.52 43632.70 88888.00 2010-09-12 06:51:40.000 255 30787.27 31.52 43632.72 53395.13 2010-09-12 06:51:41.000 255 30787.26 31.51 43632.74 88888.00 2010-09-12 06:51:42.000 255 30787.29 31.51 43632.74 88888.00 2010-09-12 06:51:43.000 255 30787.30 31.53 43632.74 88888.00 2010-09-12 06:51:44.000 255 30787.28 31.51 43632.77 88888.00 2010-09-12 06:51:45.000 255 30787.29 31.54 43632.79 53395.16 2010-09-12 06:51:46.000 255 30787.29 31.57 43632.80 88888.00 2010-09-12 06:51:47.000 255 30787.29 31.55 43632.82 88888.00 2010-09-12 06:51:48.000 255 30787.30 31.59 43632.79 88888.00 2010-09-12 06:51:49.000 255 30787.31 31.58 43632.74 88888.00 2010-09-12 06:51:50.000 255 30787.32 31.59 43632.78 53395.19 2010-09-12 06:51:51.000 255 30787.27 31.57 43632.80 88888.00 2010-09-12 06:51:52.000 255 30787.31 31.57 43632.81 88888.00 2010-09-12 06:51:53.000 255 30787.36 31.57 43632.80 88888.00 2010-09-12 06:51:54.000 255 30787.33 31.58 43632.82 88888.00 2010-09-12 06:51:55.000 255 30787.31 31.57 43632.78 53395.23 2010-09-12 06:51:56.000 255 30787.34 31.57 43632.81 88888.00 2010-09-12 06:51:57.000 255 30787.36 31.62 43632.82 88888.00 2010-09-12 06:51:58.000 255 30787.37 31.61 43632.83 88888.00 2010-09-12 06:51:59.000 255 30787.39 31.61 43632.83 88888.00 2010-09-12 06:52:00.000 255 30787.40 31.60 43632.83 53395.26 2010-09-12 06:52:01.000 255 30787.36 31.60 43632.82 88888.00 2010-09-12 06:52:02.000 255 30787.40 31.64 43632.81 88888.00 2010-09-12 06:52:03.000 255 30787.42 31.62 43632.81 88888.00 2010-09-12 06:52:04.000 255 30787.42 31.64 43632.77 88888.00 2010-09-12 06:52:05.000 255 30787.43 31.60 43632.77 53395.30 2010-09-12 06:52:06.000 255 30787.42 31.57 43632.75 88888.00 2010-09-12 06:52:07.000 255 30787.45 31.63 43632.77 88888.00 2010-09-12 06:52:08.000 255 30787.46 31.65 43632.81 88888.00 2010-09-12 06:52:09.000 255 30787.47 31.66 43632.80 88888.00 2010-09-12 06:52:10.000 255 30787.49 31.70 43632.82 53395.34 2010-09-12 06:52:11.000 255 30787.49 31.68 43632.80 88888.00 2010-09-12 06:52:12.000 255 30787.50 31.66 43632.79 88888.00 2010-09-12 06:52:13.000 255 30787.51 31.67 43632.80 88888.00 2010-09-12 06:52:14.000 255 30787.53 31.64 43632.79 88888.00 2010-09-12 06:52:15.000 255 30787.53 31.65 43632.72 53395.32 2010-09-12 06:52:16.000 255 30787.49 31.66 43632.77 88888.00 2010-09-12 06:52:17.000 255 30787.54 31.68 43632.83 88888.00 2010-09-12 06:52:18.000 255 30787.54 31.66 43632.79 88888.00 2010-09-12 06:52:19.000 255 30787.51 31.68 43632.82 88888.00 2010-09-12 06:52:20.000 255 30787.55 31.66 43632.83 53395.34 2010-09-12 06:52:21.000 255 30787.57 31.64 43632.79 88888.00 2010-09-12 06:52:22.000 255 30787.57 31.65 43632.75 88888.00 2010-09-12 06:52:23.000 255 30787.54 31.65 43632.77 88888.00 2010-09-12 06:52:24.000 255 30787.53 31.68 43632.84 88888.00 2010-09-12 06:52:25.000 255 30787.51 31.65 43632.86 53395.34 2010-09-12 06:52:26.000 255 30787.55 31.64 43632.79 88888.00 2010-09-12 06:52:27.000 255 30787.60 31.63 43632.79 88888.00 2010-09-12 06:52:28.000 255 30787.61 31.60 43632.76 88888.00 2010-09-12 06:52:29.000 255 30787.62 31.59 43632.81 88888.00 2010-09-12 06:52:30.000 255 30787.65 31.58 43632.84 53395.34 2010-09-12 06:52:31.000 255 30787.62 31.59 43632.93 88888.00 2010-09-12 06:52:32.000 255 30787.62 31.55 43632.92 88888.00 2010-09-12 06:52:33.000 255 30787.62 31.52 43632.86 88888.00 2010-09-12 06:52:34.000 255 30787.64 31.52 43632.89 88888.00 2010-09-12 06:52:35.000 255 30787.67 31.54 43632.90 53395.34 2010-09-12 06:52:36.000 255 30787.63 31.57 43632.92 88888.00 2010-09-12 06:52:37.000 255 30787.66 31.56 43632.94 88888.00 2010-09-12 06:52:38.000 255 30787.68 31.56 43632.94 88888.00 2010-09-12 06:52:39.000 255 30787.71 31.51 43632.96 88888.00 2010-09-12 06:52:40.000 255 30787.71 31.48 43632.91 53395.44 2010-09-12 06:52:41.000 255 30787.70 31.43 43632.85 88888.00 2010-09-12 06:52:42.000 255 30787.70 31.46 43632.81 88888.00 2010-09-12 06:52:43.000 255 30787.67 31.54 43632.84 88888.00 2010-09-12 06:52:44.000 255 30787.66 31.53 43632.83 88888.00 2010-09-12 06:52:45.000 255 30787.70 31.48 43632.81 53395.43 2010-09-12 06:52:46.000 255 30787.69 31.55 43632.86 88888.00 2010-09-12 06:52:47.000 255 30787.70 31.58 43632.86 88888.00 2010-09-12 06:52:48.000 255 30787.67 31.56 43632.84 88888.00 2010-09-12 06:52:49.000 255 30787.67 31.57 43632.85 88888.00 2010-09-12 06:52:50.000 255 30787.67 31.54 43632.81 53395.44 2010-09-12 06:52:51.000 255 30787.64 31.52 43632.83 88888.00 2010-09-12 06:52:52.000 255 30787.61 31.52 43632.82 88888.00 2010-09-12 06:52:53.000 255 30787.61 31.54 43632.81 88888.00 2010-09-12 06:52:54.000 255 30787.61 31.58 43632.84 88888.00 2010-09-12 06:52:55.000 255 30787.59 31.61 43632.85 53395.43 2010-09-12 06:52:56.000 255 30787.57 31.61 43632.87 88888.00 2010-09-12 06:52:57.000 255 30787.58 31.64 43632.86 88888.00 2010-09-12 06:52:58.000 255 30787.60 31.63 43632.88 88888.00 2010-09-12 06:52:59.000 255 30787.60 31.64 43632.85 88888.00 2010-09-12 06:53:00.000 255 30787.61 31.63 43632.81 53395.41 2010-09-12 06:53:01.000 255 30787.69 31.71 43632.75 88888.00 2010-09-12 06:53:02.000 255 30787.63 31.70 43632.77 88888.00 2010-09-12 06:53:03.000 255 30787.62 31.64 43632.77 88888.00 2010-09-12 06:53:04.000 255 30787.63 31.63 43632.78 88888.00 2010-09-12 06:53:05.000 255 30787.59 31.63 43632.83 53395.34 2010-09-12 06:53:06.000 255 30787.57 31.62 43632.85 88888.00 2010-09-12 06:53:07.000 255 30787.62 31.67 43632.83 88888.00 2010-09-12 06:53:08.000 255 30787.63 31.65 43632.77 88888.00 2010-09-12 06:53:09.000 255 30787.62 31.64 43632.83 88888.00 2010-09-12 06:53:10.000 255 30787.61 31.61 43632.80 53395.35 2010-09-12 06:53:11.000 255 30787.60 31.60 43632.81 88888.00 2010-09-12 06:53:12.000 255 30787.60 31.61 43632.82 88888.00 2010-09-12 06:53:13.000 255 30787.59 31.60 43632.81 88888.00 2010-09-12 06:53:14.000 255 30787.62 31.64 43632.81 88888.00 2010-09-12 06:53:15.000 255 30787.60 31.61 43632.81 53395.43 2010-09-12 06:53:16.000 255 30787.57 31.59 43632.75 88888.00 2010-09-12 06:53:17.000 255 30787.56 31.60 43632.75 88888.00 2010-09-12 06:53:18.000 255 30787.58 31.59 43632.81 88888.00 2010-09-12 06:53:19.000 255 30787.61 31.60 43632.80 88888.00 2010-09-12 06:53:20.000 255 30787.62 31.59 43632.79 53395.40 2010-09-12 06:53:21.000 255 30787.62 31.65 43632.81 88888.00 2010-09-12 06:53:22.000 255 30787.63 31.64 43632.80 88888.00 2010-09-12 06:53:23.000 255 30787.64 31.65 43632.72 88888.00 2010-09-12 06:53:24.000 255 30787.62 31.64 43632.73 88888.00 2010-09-12 06:53:25.000 255 30787.60 31.58 43632.82 53395.42 2010-09-12 06:53:26.000 255 30787.58 31.59 43632.78 88888.00 2010-09-12 06:53:27.000 255 30787.64 31.60 43632.75 88888.00 2010-09-12 06:53:28.000 255 30787.65 31.59 43632.76 88888.00 2010-09-12 06:53:29.000 255 30787.63 31.59 43632.81 88888.00 2010-09-12 06:53:30.000 255 30787.63 31.60 43632.78 53395.43 2010-09-12 06:53:31.000 255 30787.66 31.58 43632.82 88888.00 2010-09-12 06:53:32.000 255 30787.69 31.62 43632.82 88888.00 2010-09-12 06:53:33.000 255 30787.76 31.66 43632.67 88888.00 2010-09-12 06:53:34.000 255 30787.68 31.56 43632.70 88888.00 2010-09-12 06:53:35.000 255 30787.65 31.53 43632.80 53395.46 2010-09-12 06:53:36.000 255 30787.69 31.52 43632.84 88888.00 2010-09-12 06:53:37.000 255 30787.73 31.52 43632.85 88888.00 2010-09-12 06:53:38.000 255 30787.73 31.53 43632.86 88888.00 2010-09-12 06:53:39.000 255 30787.73 31.54 43632.87 88888.00 2010-09-12 06:53:40.000 255 30787.77 31.50 43632.85 53395.51 2010-09-12 06:53:41.000 255 30787.77 31.53 43632.84 88888.00 2010-09-12 06:53:42.000 255 30787.75 31.52 43632.81 88888.00 2010-09-12 06:53:43.000 255 30787.76 31.53 43632.81 88888.00 2010-09-12 06:53:44.000 255 30787.78 31.53 43632.81 88888.00 2010-09-12 06:53:45.000 255 30787.78 31.50 43632.75 53395.51 2010-09-12 06:53:46.000 255 30787.77 31.48 43632.76 88888.00 2010-09-12 06:53:47.000 255 30787.77 31.47 43632.73 88888.00 2010-09-12 06:53:48.000 255 30787.77 31.48 43632.75 88888.00 2010-09-12 06:53:49.000 255 30787.79 31.54 43632.80 88888.00 2010-09-12 06:53:50.000 255 30787.77 31.55 43632.83 53395.51 2010-09-12 06:53:51.000 255 30787.71 31.54 43632.79 88888.00 2010-09-12 06:53:52.000 255 30787.71 31.51 43632.78 88888.00 2010-09-12 06:53:53.000 255 30787.72 31.56 43632.78 88888.00 2010-09-12 06:53:54.000 255 30787.73 31.58 43632.77 88888.00 2010-09-12 06:53:55.000 255 30787.69 31.57 43632.78 53395.48 2010-09-12 06:53:56.000 255 30787.65 31.55 43632.76 88888.00 2010-09-12 06:53:57.000 255 30787.66 31.56 43632.76 88888.00 2010-09-12 06:53:58.000 255 30787.68 31.59 43632.77 88888.00 2010-09-12 06:53:59.000 255 30787.67 31.61 43632.77 88888.00 2010-09-12 06:54:00.000 255 30787.64 31.59 43632.81 53395.44 2010-09-12 06:54:01.000 255 30787.65 31.54 43632.84 88888.00 2010-09-12 06:54:02.000 255 30787.66 31.55 43632.85 88888.00 2010-09-12 06:54:03.000 255 30787.63 31.62 43632.84 88888.00 2010-09-12 06:54:04.000 255 30787.65 31.61 43632.81 88888.00 2010-09-12 06:54:05.000 255 30787.63 31.60 43632.79 53395.41 2010-09-12 06:54:06.000 255 30787.61 31.57 43632.79 88888.00 2010-09-12 06:54:07.000 255 30787.61 31.57 43632.81 88888.00 2010-09-12 06:54:08.000 255 30787.62 31.56 43632.72 88888.00 2010-09-12 06:54:09.000 255 30787.59 31.60 43632.74 88888.00 2010-09-12 06:54:10.000 255 30787.60 31.63 43632.80 53395.39 2010-09-12 06:54:11.000 255 30787.59 31.60 43632.81 88888.00 2010-09-12 06:54:12.000 255 30787.60 31.61 43632.78 88888.00 2010-09-12 06:54:13.000 255 30787.59 31.61 43632.79 88888.00 2010-09-12 06:54:14.000 255 30787.57 31.59 43632.81 88888.00 2010-09-12 06:54:15.000 255 30787.59 31.66 43632.82 53395.37 2010-09-12 06:54:16.000 255 30787.58 31.65 43632.81 88888.00 2010-09-12 06:54:17.000 255 30787.58 31.63 43632.74 88888.00 2010-09-12 06:54:18.000 255 30787.60 31.66 43632.74 88888.00 2010-09-12 06:54:19.000 255 30787.60 31.66 43632.78 88888.00 2010-09-12 06:54:20.000 255 30787.61 31.69 43632.76 53395.35 2010-09-12 06:54:21.000 255 30787.60 31.70 43632.71 88888.00 2010-09-12 06:54:22.000 255 30787.60 31.73 43632.70 88888.00 2010-09-12 06:54:23.000 255 30787.57 31.71 43632.70 88888.00 2010-09-12 06:54:24.000 255 30787.57 31.70 43632.75 88888.00 2010-09-12 06:54:25.000 255 30787.59 31.72 43632.75 53395.36 2010-09-12 06:54:26.000 255 30787.61 31.72 43632.76 88888.00 2010-09-12 06:54:27.000 255 30787.62 31.71 43632.77 88888.00 2010-09-12 06:54:28.000 255 30787.66 31.73 43632.76 88888.00 2010-09-12 06:54:29.000 255 30787.65 31.77 43632.79 88888.00 2010-09-12 06:54:30.000 255 30787.65 31.75 43632.82 53395.38 2010-09-12 06:54:31.000 255 30787.69 31.78 43632.78 88888.00 2010-09-12 06:54:32.000 255 30787.70 31.76 43632.79 88888.00 2010-09-12 06:54:33.000 255 30787.70 31.79 43632.83 88888.00 2010-09-12 06:54:34.000 255 30787.71 31.78 43632.80 88888.00 2010-09-12 06:54:35.000 255 30787.73 31.75 43632.85 53395.43 2010-09-12 06:54:36.000 255 30787.72 31.74 43632.86 88888.00 2010-09-12 06:54:37.000 255 30787.73 31.73 43632.82 88888.00 2010-09-12 06:54:38.000 255 30787.77 31.74 43632.84 88888.00 2010-09-12 06:54:39.000 255 30787.77 31.78 43632.86 88888.00 2010-09-12 06:54:40.000 255 30787.76 31.76 43632.84 53395.51 2010-09-12 06:54:41.000 255 30787.75 31.76 43632.84 88888.00 2010-09-12 06:54:42.000 255 30787.77 31.80 43632.86 88888.00 2010-09-12 06:54:43.000 255 30787.76 31.78 43632.85 88888.00 2010-09-12 06:54:44.000 255 30787.75 31.79 43632.83 88888.00 2010-09-12 06:54:45.000 255 30787.73 31.79 43632.82 53395.49 2010-09-12 06:54:46.000 255 30787.75 31.80 43632.81 88888.00 2010-09-12 06:54:47.000 255 30787.75 31.79 43632.85 88888.00 2010-09-12 06:54:48.000 255 30787.73 31.68 43632.84 88888.00 2010-09-12 06:54:49.000 255 30787.75 31.72 43632.80 88888.00 2010-09-12 06:54:50.000 255 30787.75 31.78 43632.79 53395.47 2010-09-12 06:54:51.000 255 30787.74 31.77 43632.85 88888.00 2010-09-12 06:54:52.000 255 30787.72 31.77 43632.84 88888.00 2010-09-12 06:54:53.000 255 30787.72 31.77 43632.86 88888.00 2010-09-12 06:54:54.000 255 30787.70 31.76 43632.88 88888.00 2010-09-12 06:54:55.000 255 30787.68 31.74 43632.86 53395.39 2010-09-12 06:54:56.000 255 30787.71 31.73 43632.87 88888.00 2010-09-12 06:54:57.000 255 30787.71 31.72 43632.84 88888.00 2010-09-12 06:54:58.000 255 30787.74 31.72 43632.81 88888.00 2010-09-12 06:54:59.000 255 30787.75 31.69 43632.82 88888.00 2010-09-12 06:55:00.000 255 30787.76 31.69 43632.77 53395.43 2010-09-12 06:55:01.000 255 30787.76 31.69 43632.78 88888.00 2010-09-12 06:55:02.000 255 30787.75 31.76 43632.82 88888.00 2010-09-12 06:55:03.000 255 30787.73 31.74 43632.80 88888.00 2010-09-12 06:55:04.000 255 30787.73 31.72 43632.78 88888.00 2010-09-12 06:55:05.000 255 30787.74 31.70 43632.77 53395.42 2010-09-12 06:55:06.000 255 30787.72 31.68 43632.79 88888.00 2010-09-12 06:55:07.000 255 30787.72 31.73 43632.82 88888.00 2010-09-12 06:55:08.000 255 30787.74 31.73 43632.87 88888.00 2010-09-12 06:55:09.000 255 30787.75 31.75 43632.86 88888.00 2010-09-12 06:55:10.000 255 30787.75 31.74 43632.89 53395.49 2010-09-12 06:55:11.000 255 30787.74 31.72 43632.93 88888.00 2010-09-12 06:55:12.000 255 30787.75 31.70 43632.87 88888.00 2010-09-12 06:55:13.000 255 30787.76 31.71 43632.90 88888.00 2010-09-12 06:55:14.000 255 30787.79 31.72 43632.93 88888.00 2010-09-12 06:55:15.000 255 30787.80 31.75 43632.96 53395.56 2010-09-12 06:55:16.000 255 30787.82 31.75 43632.98 88888.00 2010-09-12 06:55:17.000 255 30787.82 31.76 43632.95 88888.00 2010-09-12 06:55:18.000 255 30787.82 31.74 43632.96 88888.00 2010-09-12 06:55:19.000 255 30787.82 31.70 43632.93 88888.00 2010-09-12 06:55:20.000 255 30787.84 31.72 43632.96 53395.61 2010-09-12 06:55:21.000 255 30787.86 31.76 43633.00 88888.00 2010-09-12 06:55:22.000 255 30787.82 31.80 43633.01 88888.00 2010-09-12 06:55:23.000 255 30787.85 31.80 43633.04 88888.00 2010-09-12 06:55:24.000 255 30787.86 31.79 43633.00 88888.00 2010-09-12 06:55:25.000 255 30787.88 31.83 43632.98 53395.63 2010-09-12 06:55:26.000 255 30787.90 31.86 43632.95 88888.00 2010-09-12 06:55:27.000 255 30787.91 31.90 43632.93 88888.00 2010-09-12 06:55:28.000 255 30787.94 31.80 43632.92 88888.00 2010-09-12 06:55:29.000 255 30787.95 31.81 43632.91 88888.00 2010-09-12 06:55:30.000 255 30787.94 31.83 43632.93 53395.67 2010-09-12 06:55:31.000 255 30787.99 31.87 43632.91 88888.00 2010-09-12 06:55:32.000 255 30788.02 31.89 43632.90 88888.00 2010-09-12 06:55:33.000 255 30788.01 31.86 43632.92 88888.00 2010-09-12 06:55:34.000 255 30788.03 31.86 43633.03 88888.00 2010-09-12 06:55:35.000 255 30788.01 31.85 43633.05 53395.75 2010-09-12 06:55:36.000 255 30788.04 31.81 43633.07 88888.00 2010-09-12 06:55:37.000 255 30788.08 31.87 43633.09 88888.00 2010-09-12 06:55:38.000 255 30788.09 31.96 43633.05 88888.00 2010-09-12 06:55:39.000 255 30788.10 31.95 43633.06 88888.00 2010-09-12 06:55:40.000 255 30788.14 31.93 43633.09 53395.83 2010-09-12 06:55:41.000 255 30788.16 31.89 43633.08 88888.00 2010-09-12 06:55:42.000 255 30788.14 31.86 43633.06 88888.00 2010-09-12 06:55:43.000 255 30788.13 31.84 43633.05 88888.00 2010-09-12 06:55:44.000 255 30788.14 31.85 43633.06 88888.00 2010-09-12 06:55:45.000 255 30788.17 31.85 43633.08 53395.92 2010-09-12 06:55:46.000 255 30788.25 31.84 43633.09 88888.00 2010-09-12 06:55:47.000 255 30788.27 31.84 43633.08 88888.00 2010-09-12 06:55:48.000 255 30788.24 31.82 43633.06 88888.00 2010-09-12 06:55:49.000 255 30788.20 31.82 43633.08 88888.00 2010-09-12 06:55:50.000 255 30788.21 31.79 43633.14 53395.98 2010-09-12 06:55:51.000 255 30788.22 31.77 43633.15 88888.00 2010-09-12 06:55:52.000 255 30788.22 31.76 43633.13 88888.00 2010-09-12 06:55:53.000 255 30788.20 31.77 43633.12 88888.00 2010-09-12 06:55:54.000 255 30788.21 31.78 43633.04 88888.00 2010-09-12 06:55:55.000 255 30788.20 31.81 43633.04 53395.94 2010-09-12 06:55:56.000 255 30788.20 31.80 43633.07 88888.00 2010-09-12 06:55:57.000 255 30788.16 31.85 43633.07 88888.00 2010-09-12 06:55:58.000 255 30788.15 31.86 43633.08 88888.00 2010-09-12 06:55:59.000 255 30788.15 31.84 43633.06 88888.00 2010-09-12 06:56:00.000 255 30788.16 31.83 43633.06 53395.93 2010-09-12 06:56:01.000 255 30788.14 31.85 43633.06 88888.00 2010-09-12 06:56:02.000 255 30788.17 31.83 43633.01 88888.00 2010-09-12 06:56:03.000 255 30788.14 31.82 43633.09 88888.00 2010-09-12 06:56:04.000 255 30788.16 31.84 43633.05 88888.00 2010-09-12 06:56:05.000 255 30788.14 31.83 43633.02 53395.88 2010-09-12 06:56:06.000 255 30788.11 31.84 43632.99 88888.00 2010-09-12 06:56:07.000 255 30788.10 31.90 43633.02 88888.00 2010-09-12 06:56:08.000 255 30788.13 31.93 43633.04 88888.00 2010-09-12 06:56:09.000 255 30788.10 31.95 43633.09 88888.00 2010-09-12 06:56:10.000 255 30788.09 31.92 43633.10 53395.87 2010-09-12 06:56:11.000 255 30788.08 31.93 43633.06 88888.00 2010-09-12 06:56:12.000 255 30788.06 31.94 43633.07 88888.00 2010-09-12 06:56:13.000 255 30788.06 31.93 43633.06 88888.00 2010-09-12 06:56:14.000 255 30788.09 31.93 43632.99 88888.00 2010-09-12 06:56:15.000 255 30788.07 31.93 43632.98 53395.87 2010-09-12 06:56:16.000 255 30788.05 31.94 43633.00 88888.00 2010-09-12 06:56:17.000 255 30788.01 31.92 43633.01 88888.00 2010-09-12 06:56:18.000 255 30788.00 31.91 43632.99 88888.00 2010-09-12 06:56:19.000 255 30787.97 31.92 43632.99 88888.00 2010-09-12 06:56:20.000 255 30788.00 31.95 43633.00 53395.85 2010-09-12 06:56:21.000 255 30788.03 31.93 43632.99 88888.00 2010-09-12 06:56:22.000 255 30788.04 31.95 43633.00 88888.00 2010-09-12 06:56:23.000 255 30787.99 31.91 43632.99 88888.00 2010-09-12 06:56:24.000 255 30787.99 31.89 43632.97 88888.00 2010-09-12 06:56:25.000 255 30788.01 31.93 43633.02 53395.80 2010-09-12 06:56:26.000 255 30787.97 31.95 43633.03 88888.00 2010-09-12 06:56:27.000 255 30787.90 31.88 43633.09 88888.00 2010-09-12 06:56:28.000 255 30787.88 31.81 43633.23 88888.00 2010-09-12 06:56:29.000 255 30788.02 31.92 43633.09 88888.00 2010-09-12 06:56:30.000 255 30788.02 31.95 43633.04 53395.85 2010-09-12 06:56:31.000 255 30788.01 31.89 43633.04 88888.00 2010-09-12 06:56:32.000 255 30787.99 31.90 43633.02 88888.00 2010-09-12 06:56:33.000 255 30788.00 31.90 43633.01 88888.00 2010-09-12 06:56:34.000 255 30788.04 31.91 43633.05 88888.00 2010-09-12 06:56:35.000 255 30788.05 31.94 43633.04 53395.78 2010-09-12 06:56:36.000 255 30788.07 31.93 43633.06 88888.00 2010-09-12 06:56:37.000 255 30788.08 31.90 43633.09 88888.00 2010-09-12 06:56:38.000 255 30788.11 31.91 43633.12 88888.00 2010-09-12 06:56:39.000 255 30788.09 31.90 43633.08 88888.00 2010-09-12 06:56:40.000 255 30788.14 31.95 43633.06 53395.87 2010-09-12 06:56:41.000 255 30788.15 32.00 43633.08 88888.00 2010-09-12 06:56:42.000 255 30788.17 31.96 43633.07 88888.00 2010-09-12 06:56:43.000 255 30788.13 31.94 43633.00 88888.00 2010-09-12 06:56:44.000 255 30788.15 31.88 43632.98 88888.00 2010-09-12 06:56:45.000 255 30788.15 31.90 43633.02 53395.90 2010-09-12 06:56:46.000 255 30788.16 31.91 43633.04 88888.00 2010-09-12 06:56:47.000 255 30788.18 31.89 43633.04 88888.00 2010-09-12 06:56:48.000 255 30788.15 31.88 43633.01 88888.00 2010-09-12 06:56:49.000 255 30788.10 31.92 43633.02 88888.00 2010-09-12 06:56:50.000 255 30788.09 31.93 43633.05 53395.93 2010-09-12 06:56:51.000 255 30788.11 31.89 43633.07 88888.00 2010-09-12 06:56:52.000 255 30788.10 31.89 43633.09 88888.00 2010-09-12 06:56:53.000 255 30788.11 31.93 43633.10 88888.00 2010-09-12 06:56:54.000 255 30788.11 31.92 43633.09 88888.00 2010-09-12 06:56:55.000 255 30788.08 31.87 43633.06 53395.89 2010-09-12 06:56:56.000 255 30788.07 31.89 43633.11 88888.00 2010-09-12 06:56:57.000 255 30788.05 31.90 43633.11 88888.00 2010-09-12 06:56:58.000 255 30788.04 31.88 43633.12 88888.00 2010-09-12 06:56:59.000 255 30788.03 31.85 43633.08 88888.00 2010-09-12 06:57:00.000 255 30788.02 31.88 43633.07 53395.85 2010-09-12 06:57:01.000 255 30788.03 31.85 43633.05 88888.00 2010-09-12 06:57:02.000 255 30788.03 31.82 43632.99 88888.00 2010-09-12 06:57:03.000 255 30788.01 31.85 43633.02 88888.00 2010-09-12 06:57:04.000 255 30787.99 31.84 43633.02 88888.00 2010-09-12 06:57:05.000 255 30788.00 31.83 43633.06 53395.81 2010-09-12 06:57:06.000 255 30788.04 31.84 43633.03 88888.00 2010-09-12 06:57:07.000 255 30788.01 31.88 43633.02 88888.00 2010-09-12 06:57:08.000 255 30787.97 31.90 43633.05 88888.00 2010-09-12 06:57:09.000 255 30787.99 31.90 43633.01 88888.00 2010-09-12 06:57:10.000 255 30788.03 31.93 43632.97 53395.80 2010-09-12 06:57:11.000 255 30788.01 31.92 43633.02 88888.00 2010-09-12 06:57:12.000 255 30788.01 31.92 43633.01 88888.00 2010-09-12 06:57:13.000 255 30788.01 31.94 43633.00 88888.00 2010-09-12 06:57:14.000 255 30788.04 31.93 43632.98 88888.00 2010-09-12 06:57:15.000 255 30788.08 31.89 43633.02 53395.85 2010-09-12 06:57:16.000 255 30788.11 31.93 43633.01 88888.00 2010-09-12 06:57:17.000 255 30788.16 31.93 43633.02 88888.00 2010-09-12 06:57:18.000 255 30788.19 31.95 43633.03 88888.00 2010-09-12 06:57:19.000 255 30788.21 31.94 43633.04 88888.00 2010-09-12 06:57:20.000 255 30788.23 31.92 43633.08 53395.93 2010-09-12 06:57:21.000 255 30788.25 31.90 43633.08 88888.00 2010-09-12 06:57:22.000 255 30788.29 31.90 43633.08 88888.00 2010-09-12 06:57:23.000 255 30788.30 31.89 43633.11 88888.00 2010-09-12 06:57:24.000 255 30788.34 31.88 43633.14 88888.00 2010-09-12 06:57:25.000 255 30788.33 31.89 43633.14 53396.00 2010-09-12 06:57:26.000 255 30788.35 31.84 43633.11 88888.00 2010-09-12 06:57:27.000 255 30788.33 31.85 43633.13 88888.00 2010-09-12 06:57:28.000 255 30788.33 31.82 43633.15 88888.00 2010-09-12 06:57:29.000 255 30788.37 31.86 43633.14 88888.00 2010-09-12 06:57:30.000 255 30788.38 31.85 43633.14 53396.06 2010-09-12 06:57:31.000 255 30788.40 31.85 43633.11 88888.00 2010-09-12 06:57:32.000 255 30788.40 31.87 43633.13 88888.00 2010-09-12 06:57:33.000 255 30788.40 31.89 43633.14 88888.00 2010-09-12 06:57:34.000 255 30788.38 31.89 43633.13 88888.00 2010-09-12 06:57:35.000 255 30788.40 31.89 43633.09 53396.12 2010-09-12 06:57:36.000 255 30788.40 31.87 43633.04 88888.00 2010-09-12 06:57:37.000 255 30788.46 31.88 43633.07 88888.00 2010-09-12 06:57:38.000 255 30788.50 31.87 43633.10 88888.00 2010-09-12 06:57:39.000 255 30788.51 31.86 43633.09 88888.00 2010-09-12 06:57:40.000 255 30788.49 31.83 43633.04 53396.14 2010-09-12 06:57:41.000 255 30788.48 31.84 43633.02 88888.00 2010-09-12 06:57:42.000 255 30788.51 31.84 43633.05 88888.00 2010-09-12 06:57:43.000 255 30788.53 31.84 43633.10 88888.00 2010-09-12 06:57:44.000 255 30788.51 31.81 43633.04 88888.00 2010-09-12 06:57:45.000 255 30788.54 31.85 43633.07 53396.13 2010-09-12 06:57:46.000 255 30788.56 31.90 43633.10 88888.00 2010-09-12 06:57:47.000 255 30788.56 31.85 43633.04 88888.00 2010-09-12 06:57:48.000 255 30788.56 31.87 43633.03 88888.00 2010-09-12 06:57:49.000 255 30788.54 31.88 43633.08 88888.00 2010-09-12 06:57:50.000 255 30788.53 31.88 43633.10 53396.16 2010-09-12 06:57:51.000 255 30788.53 31.87 43633.06 88888.00 2010-09-12 06:57:52.000 255 30788.48 31.86 43633.03 88888.00 2010-09-12 06:57:53.000 255 30788.47 31.89 43633.06 88888.00 2010-09-12 06:57:54.000 255 30788.52 31.86 43633.11 88888.00 2010-09-12 06:57:55.000 255 30788.54 31.83 43633.07 53396.15 2010-09-12 06:57:56.000 255 30788.52 31.85 43633.07 88888.00 2010-09-12 06:57:57.000 255 30788.54 31.88 43633.03 88888.00 2010-09-12 06:57:58.000 255 30788.53 31.89 43633.11 88888.00 2010-09-12 06:57:59.000 255 30788.54 31.85 43633.09 88888.00 2010-09-12 06:58:00.000 255 30788.55 31.82 43633.10 53396.17 2010-09-12 06:58:01.000 255 30788.50 31.83 43633.14 88888.00 2010-09-12 06:58:02.000 255 30788.52 31.83 43633.14 88888.00 2010-09-12 06:58:03.000 255 30788.59 31.87 43633.12 88888.00 2010-09-12 06:58:04.000 255 30788.58 31.84 43633.15 88888.00 2010-09-12 06:58:05.000 255 30788.59 31.81 43633.15 53396.22 2010-09-12 06:58:06.000 255 30788.58 31.82 43633.14 88888.00 2010-09-12 06:58:07.000 255 30788.56 31.83 43633.16 88888.00 2010-09-12 06:58:08.000 255 30788.53 31.82 43633.15 88888.00 2010-09-12 06:58:09.000 255 30788.53 31.88 43633.09 88888.00 2010-09-12 06:58:10.000 255 30788.58 31.82 43633.05 53396.19 2010-09-12 06:58:11.000 255 30788.58 31.84 43633.09 88888.00 2010-09-12 06:58:12.000 255 30788.59 31.88 43633.13 88888.00 2010-09-12 06:58:13.000 255 30788.61 31.89 43633.19 88888.00 2010-09-12 06:58:14.000 255 30788.67 31.86 43633.18 88888.00 2010-09-12 06:58:15.000 255 30788.69 31.84 43633.19 53396.19 2010-09-12 06:58:16.000 255 30788.63 31.82 43633.16 88888.00 2010-09-12 06:58:17.000 255 30788.63 31.85 43633.18 88888.00 2010-09-12 06:58:18.000 255 30788.66 31.89 43633.18 88888.00 2010-09-12 06:58:19.000 255 30788.68 31.89 43633.20 88888.00 2010-09-12 06:58:20.000 255 30788.68 31.89 43633.22 53396.22 2010-09-12 06:58:21.000 255 30788.67 31.87 43633.16 88888.00 2010-09-12 06:58:22.000 255 30788.63 31.86 43633.13 88888.00 2010-09-12 06:58:23.000 255 30788.65 31.88 43633.12 88888.00 2010-09-12 06:58:24.000 255 30788.66 31.87 43633.14 88888.00 2010-09-12 06:58:25.000 255 30788.63 31.88 43633.15 53396.22 2010-09-12 06:58:26.000 255 30788.65 31.88 43633.17 88888.00 2010-09-12 06:58:27.000 255 30788.67 31.88 43633.19 88888.00 2010-09-12 06:58:28.000 255 30788.65 31.84 43633.14 88888.00 2010-09-12 06:58:29.000 255 30788.65 31.86 43633.16 88888.00 2010-09-12 06:58:30.000 255 30788.66 31.88 43633.18 53396.23 2010-09-12 06:58:31.000 255 30788.64 31.86 43633.16 88888.00 2010-09-12 06:58:32.000 255 30788.65 31.85 43633.15 88888.00 2010-09-12 06:58:33.000 255 30788.64 31.87 43633.18 88888.00 2010-09-12 06:58:34.000 255 30788.66 31.91 43633.16 88888.00 2010-09-12 06:58:35.000 255 30788.64 31.90 43633.13 53396.22 2010-09-12 06:58:36.000 255 30788.64 31.90 43633.13 88888.00 2010-09-12 06:58:37.000 255 30788.62 31.94 43633.14 88888.00 2010-09-12 06:58:38.000 255 30788.62 31.93 43633.11 88888.00 2010-09-12 06:58:39.000 255 30788.66 31.94 43633.13 88888.00 2010-09-12 06:58:40.000 255 30788.67 31.95 43633.11 53396.20 2010-09-12 06:58:41.000 255 30788.68 31.92 43633.10 88888.00 2010-09-12 06:58:42.000 255 30788.63 31.91 43633.07 88888.00 2010-09-12 06:58:43.000 255 30788.58 31.96 43633.10 88888.00 2010-09-12 06:58:44.000 255 30788.56 31.93 43633.15 88888.00 2010-09-12 06:58:45.000 255 30788.54 31.91 43633.11 53396.14 2010-09-12 06:58:46.000 255 30788.53 31.92 43633.16 88888.00 2010-09-12 06:58:47.000 255 30788.57 31.94 43633.16 88888.00 2010-09-12 06:58:48.000 255 30788.52 31.97 43633.13 88888.00 2010-09-12 06:58:49.000 255 30788.49 31.94 43633.15 88888.00 2010-09-12 06:58:50.000 255 30788.47 31.91 43633.15 53396.12 2010-09-12 06:58:51.000 255 30788.52 31.92 43633.13 88888.00 2010-09-12 06:58:52.000 255 30788.51 31.97 43633.15 88888.00 2010-09-12 06:58:53.000 255 30788.47 31.96 43633.10 88888.00 2010-09-12 06:58:54.000 255 30788.43 31.95 43633.09 88888.00 2010-09-12 06:58:55.000 255 30788.41 31.96 43633.13 53396.04 2010-09-12 06:58:56.000 255 30788.41 31.99 43633.15 88888.00 2010-09-12 06:58:57.000 255 30788.40 32.01 43633.10 88888.00 2010-09-12 06:58:58.000 255 30788.39 32.00 43633.08 88888.00 2010-09-12 06:58:59.000 255 30788.40 31.99 43633.09 88888.00 2010-09-12 06:59:00.000 255 30788.39 31.96 43633.05 53396.03 2010-09-12 06:59:01.000 255 30788.37 31.99 43633.03 88888.00 2010-09-12 06:59:02.000 255 30788.35 32.01 43633.07 88888.00 2010-09-12 06:59:03.000 255 30788.34 32.00 43633.07 88888.00 2010-09-12 06:59:04.000 255 30788.33 32.01 43633.10 88888.00 2010-09-12 06:59:05.000 255 30788.32 32.00 43633.08 53395.97 2010-09-12 06:59:06.000 255 30788.35 32.00 43633.08 88888.00 2010-09-12 06:59:07.000 255 30788.37 32.00 43633.10 88888.00 2010-09-12 06:59:08.000 255 30788.34 31.99 43633.05 88888.00 2010-09-12 06:59:09.000 255 30788.32 32.04 43633.03 88888.00 2010-09-12 06:59:10.000 255 30788.31 32.06 43633.05 53395.98 2010-09-12 06:59:11.000 255 30788.28 31.99 43633.03 88888.00 2010-09-12 06:59:12.000 255 30788.29 32.01 43633.09 88888.00 2010-09-12 06:59:13.000 255 30788.31 32.04 43633.08 88888.00 2010-09-12 06:59:14.000 255 30788.30 32.08 43633.04 88888.00 2010-09-12 06:59:15.000 255 30788.35 32.08 43633.07 53396.04 2010-09-12 06:59:16.000 255 30788.36 32.06 43633.08 88888.00 2010-09-12 06:59:17.000 255 30788.37 32.08 43633.04 88888.00 2010-09-12 06:59:18.000 255 30788.41 32.12 43633.04 88888.00 2010-09-12 06:59:19.000 255 30788.41 32.13 43633.00 88888.00 2010-09-12 06:59:20.000 255 30788.41 32.10 43633.06 53396.05 2010-09-12 06:59:21.000 255 30788.45 32.10 43633.09 88888.00 2010-09-12 06:59:22.000 255 30788.43 32.12 43633.09 88888.00 2010-09-12 06:59:23.000 255 30788.40 32.08 43633.07 88888.00 2010-09-12 06:59:24.000 255 30788.41 32.09 43633.08 88888.00 2010-09-12 06:59:25.000 255 30788.40 32.12 43633.05 53396.09 2010-09-12 06:59:26.000 255 30788.42 32.12 43633.07 88888.00 2010-09-12 06:59:27.000 255 30788.45 32.09 43633.06 88888.00 2010-09-12 06:59:28.000 255 30788.44 32.07 43633.02 88888.00 2010-09-12 06:59:29.000 255 30788.42 32.06 43633.05 88888.00 2010-09-12 06:59:30.000 255 30788.42 32.09 43633.05 53396.04 2010-09-12 06:59:31.000 255 30788.38 32.08 43633.04 88888.00 2010-09-12 06:59:32.000 255 30788.37 32.11 43633.06 88888.00 2010-09-12 06:59:33.000 255 30788.36 32.12 43633.08 88888.00 2010-09-12 06:59:34.000 255 30788.36 32.13 43633.03 88888.00 2010-09-12 06:59:35.000 255 30788.35 32.14 43633.03 53396.01 2010-09-12 06:59:36.000 255 30788.36 32.16 43633.06 88888.00 2010-09-12 06:59:37.000 255 30788.35 32.15 43633.03 88888.00 2010-09-12 06:59:38.000 255 30788.35 32.12 43633.04 88888.00 2010-09-12 06:59:39.000 255 30788.32 32.11 43633.06 88888.00 2010-09-12 06:59:40.000 255 30788.34 32.19 43633.04 53395.97 2010-09-12 06:59:41.000 255 30788.29 32.16 43633.08 88888.00 2010-09-12 06:59:42.000 255 30788.30 32.15 43633.04 88888.00 2010-09-12 06:59:43.000 255 30788.29 32.19 43633.03 88888.00 2010-09-12 06:59:44.000 255 30788.27 32.20 43633.04 88888.00 2010-09-12 06:59:45.000 255 30788.25 32.24 43633.06 53395.91 2010-09-12 06:59:46.000 255 30788.22 32.27 43633.04 88888.00 2010-09-12 06:59:47.000 255 30788.24 32.24 43633.04 88888.00 2010-09-12 06:59:48.000 255 30788.22 32.22 43633.05 88888.00 2010-09-12 06:59:49.000 255 30788.22 32.22 43633.07 88888.00 2010-09-12 06:59:50.000 255 30788.23 32.20 43633.08 53395.92 2010-09-12 06:59:51.000 255 30788.24 32.20 43633.06 88888.00 2010-09-12 06:59:52.000 255 30788.24 32.19 43633.08 88888.00 2010-09-12 06:59:53.000 255 30788.26 32.20 43633.10 88888.00 2010-09-12 06:59:54.000 255 30788.26 32.23 43633.09 88888.00 2010-09-12 06:59:55.000 255 30788.24 32.21 43633.07 53395.87 2010-09-12 06:59:56.000 255 30788.25 32.21 43633.10 88888.00 2010-09-12 06:59:57.000 255 30788.28 32.23 43633.09 88888.00 2010-09-12 06:59:58.000 255 30788.25 32.22 43633.10 88888.00 2010-09-12 06:59:59.000 255 30788.26 32.20 43633.08 88888.00 2010-09-12 07:00:00.000 255 30788.30 32.24 43633.07 53395.90 2010-09-12 07:00:01.000 255 30788.31 32.24 43633.05 88888.00 2010-09-12 07:00:02.000 255 30788.30 32.17 43633.04 88888.00 2010-09-12 07:00:03.000 255 30788.30 32.20 43633.07 88888.00 2010-09-12 07:00:04.000 255 30788.35 32.21 43633.12 88888.00 2010-09-12 07:00:05.000 255 30788.34 32.16 43633.15 53395.95 2010-09-12 07:00:06.000 255 30788.35 32.17 43633.11 88888.00 2010-09-12 07:00:07.000 255 30788.37 32.21 43633.13 88888.00 2010-09-12 07:00:08.000 255 30788.36 32.24 43633.17 88888.00 2010-09-12 07:00:09.000 255 30788.33 32.23 43633.08 88888.00 2010-09-12 07:00:10.000 255 30788.31 32.22 43633.03 53395.96 2010-09-12 07:00:11.000 255 30788.32 32.19 43633.06 88888.00 2010-09-12 07:00:12.000 255 30788.33 32.22 43633.13 88888.00 2010-09-12 07:00:13.000 255 30788.35 32.23 43633.09 88888.00 2010-09-12 07:00:14.000 255 30788.35 32.22 43633.08 88888.00 2010-09-12 07:00:15.000 255 30788.35 32.24 43633.11 53395.98 2010-09-12 07:00:16.000 255 30788.33 32.24 43633.09 88888.00 2010-09-12 07:00:17.000 255 30788.39 32.30 43633.07 88888.00 2010-09-12 07:00:18.000 255 30788.38 32.30 43633.07 88888.00 2010-09-12 07:00:19.000 255 30788.35 32.29 43633.10 88888.00 2010-09-12 07:00:20.000 255 30788.32 32.24 43633.10 53395.97 2010-09-12 07:00:21.000 255 30788.34 32.21 43633.07 88888.00 2010-09-12 07:00:22.000 255 30788.36 32.19 43633.09 88888.00 2010-09-12 07:00:23.000 255 30788.40 32.18 43633.10 88888.00 2010-09-12 07:00:24.000 255 30788.37 32.17 43633.07 88888.00 2010-09-12 07:00:25.000 255 30788.38 32.16 43633.08 53396.01 2010-09-12 07:00:26.000 255 30788.40 32.15 43633.03 88888.00 2010-09-12 07:00:27.000 255 30788.41 32.20 43633.03 88888.00 2010-09-12 07:00:28.000 255 30788.42 32.21 43633.13 88888.00 2010-09-12 07:00:29.000 255 30788.41 32.15 43633.15 88888.00 2010-09-12 07:00:30.000 255 30788.42 32.13 43633.10 53396.02 2010-09-12 07:00:31.000 255 30788.42 32.18 43633.14 88888.00 2010-09-12 07:00:32.000 255 30788.42 32.19 43633.14 88888.00 2010-09-12 07:00:33.000 255 30788.45 32.21 43633.10 88888.00 2010-09-12 07:00:34.000 255 30788.48 32.24 43633.12 88888.00 2010-09-12 07:00:35.000 255 30788.50 32.22 43633.08 53396.04 2010-09-12 07:00:36.000 255 30788.48 32.26 43633.06 88888.00 2010-09-12 07:00:37.000 255 30788.48 32.25 43633.11 88888.00 2010-09-12 07:00:38.000 255 30788.50 32.24 43633.12 88888.00 2010-09-12 07:00:39.000 255 30788.51 32.23 43633.12 88888.00 2010-09-12 07:00:40.000 255 30788.50 32.19 43633.08 53396.07 2010-09-12 07:00:41.000 255 30788.50 32.18 43633.03 88888.00 2010-09-12 07:00:42.000 255 30788.49 32.19 43633.04 88888.00 2010-09-12 07:00:43.000 255 30788.50 32.23 43633.05 88888.00 2010-09-12 07:00:44.000 255 30788.51 32.20 43633.07 88888.00 2010-09-12 07:00:45.000 255 30788.53 32.20 43633.05 53396.07 2010-09-12 07:00:46.000 255 30788.51 32.26 43633.08 88888.00 2010-09-12 07:00:47.000 255 30788.52 32.26 43633.09 88888.00 2010-09-12 07:00:48.000 255 30788.48 32.26 43633.12 88888.00 2010-09-12 07:00:49.000 255 30788.47 32.25 43633.13 88888.00 2010-09-12 07:00:50.000 255 30788.46 32.28 43633.15 53396.11 2010-09-12 07:00:51.000 255 30788.45 32.24 43633.12 88888.00 2010-09-12 07:00:52.000 255 30788.49 32.21 43633.07 88888.00 2010-09-12 07:00:53.000 255 30788.51 32.20 43633.08 88888.00 2010-09-12 07:00:54.000 255 30788.51 32.23 43633.10 88888.00 2010-09-12 07:00:55.000 255 30788.49 32.20 43633.09 53396.07 2010-09-12 07:00:56.000 255 30788.46 32.22 43633.10 88888.00 2010-09-12 07:00:57.000 255 30788.49 32.24 43633.09 88888.00 2010-09-12 07:00:58.000 255 30788.49 32.25 43633.05 88888.00 2010-09-12 07:00:59.000 255 30788.54 32.24 43633.05 88888.00 2010-09-12 07:01:00.000 255 30788.56 32.26 43633.09 53396.07 2010-09-12 07:01:01.000 255 30788.56 32.27 43633.05 88888.00 2010-09-12 07:01:02.000 255 30788.56 32.28 43633.05 88888.00 2010-09-12 07:01:03.000 255 30788.55 32.28 43633.13 88888.00 2010-09-12 07:01:04.000 255 30788.54 32.28 43633.13 88888.00 2010-09-12 07:01:05.000 255 30788.54 32.26 43633.12 53396.07 2010-09-12 07:01:06.000 255 30788.55 32.27 43633.09 88888.00 2010-09-12 07:01:07.000 255 30788.53 32.32 43633.10 88888.00 2010-09-12 07:01:08.000 255 30788.54 32.33 43633.04 88888.00 2010-09-12 07:01:09.000 255 30788.56 32.31 43633.06 88888.00 2010-09-12 07:01:10.000 255 30788.56 32.31 43633.06 53396.10 2010-09-12 07:01:11.000 255 30788.54 32.32 43633.06 88888.00 2010-09-12 07:01:12.000 255 30788.55 32.32 43633.08 88888.00 2010-09-12 07:01:13.000 255 30788.57 32.33 43633.08 88888.00 2010-09-12 07:01:14.000 255 30788.56 32.31 43633.08 88888.00 2010-09-12 07:01:15.000 255 30788.54 32.32 43633.04 53396.07 2010-09-12 07:01:16.000 255 30788.64 32.41 43632.88 88888.00 2010-09-12 07:01:17.000 255 30788.52 32.30 43632.89 88888.00 2010-09-12 07:01:18.000 255 30788.50 32.30 43633.03 88888.00 2010-09-12 07:01:19.000 255 30788.49 32.28 43633.06 88888.00 2010-09-12 07:01:20.000 255 30788.52 32.29 43633.04 53396.10 2010-09-12 07:01:21.000 255 30788.54 32.32 43633.01 88888.00 2010-09-12 07:01:22.000 255 30788.55 32.31 43633.07 88888.00 2010-09-12 07:01:23.000 255 30788.56 32.30 43633.09 88888.00 2010-09-12 07:01:24.000 255 30788.60 32.35 43633.09 88888.00 2010-09-12 07:01:25.000 255 30788.59 32.35 43633.08 53396.15 2010-09-12 07:01:26.000 255 30788.59 32.37 43633.05 88888.00 2010-09-12 07:01:27.000 255 30788.48 32.28 43633.12 88888.00 2010-09-12 07:01:28.000 255 30788.53 32.33 43633.11 88888.00 2010-09-12 07:01:29.000 255 30788.59 32.37 43633.02 88888.00 2010-09-12 07:01:30.000 255 30788.61 32.36 43632.98 53396.24 2010-09-12 07:01:31.000 255 30788.60 32.33 43632.95 88888.00 2010-09-12 07:01:32.000 255 30788.60 32.34 43632.98 88888.00 2010-09-12 07:01:33.000 255 30788.61 32.34 43633.01 88888.00 2010-09-12 07:01:34.000 255 30788.61 32.34 43633.03 88888.00 2010-09-12 07:01:35.000 255 30788.62 32.31 43633.00 53396.17 2010-09-12 07:01:36.000 255 30788.64 32.31 43632.99 88888.00 2010-09-12 07:01:37.000 255 30788.66 32.33 43632.97 88888.00 2010-09-12 07:01:38.000 255 30788.67 32.38 43633.04 88888.00 2010-09-12 07:01:39.000 255 30788.67 32.32 43633.02 88888.00 2010-09-12 07:01:40.000 255 30788.69 32.31 43633.04 53396.19 2010-09-12 07:01:41.000 255 30788.68 32.33 43633.02 88888.00 2010-09-12 07:01:42.000 255 30788.71 32.32 43633.03 88888.00 2010-09-12 07:01:43.000 255 30788.69 32.31 43632.98 88888.00 2010-09-12 07:01:44.000 255 30788.71 32.34 43632.96 88888.00 2010-09-12 07:01:45.000 255 30788.71 32.33 43632.98 53396.21 2010-09-12 07:01:46.000 255 30788.72 32.34 43633.03 88888.00 2010-09-12 07:01:47.000 255 30788.69 32.31 43633.00 88888.00 2010-09-12 07:01:48.000 255 30788.71 32.30 43632.99 88888.00 2010-09-12 07:01:49.000 255 30788.69 32.34 43632.99 88888.00 2010-09-12 07:01:50.000 255 30788.73 32.35 43633.05 53396.25 2010-09-12 07:01:51.000 255 30788.72 32.33 43633.09 88888.00 2010-09-12 07:01:52.000 255 30788.73 32.31 43633.07 88888.00 2010-09-12 07:01:53.000 255 30788.72 32.31 43633.05 88888.00 2010-09-12 07:01:54.000 255 30788.74 32.32 43633.03 88888.00 2010-09-12 07:01:55.000 255 30788.75 32.34 43633.07 53396.24 2010-09-12 07:01:56.000 255 30788.72 32.31 43633.05 88888.00 2010-09-12 07:01:57.000 255 30788.67 32.30 43633.03 88888.00 2010-09-12 07:01:58.000 255 30788.67 32.33 43633.08 88888.00 2010-09-12 07:01:59.000 255 30788.67 32.38 43633.01 88888.00 2010-09-12 07:02:00.000 255 30788.67 32.34 43633.04 53396.22 2010-09-12 07:02:01.000 255 30788.66 32.32 43633.04 88888.00 2010-09-12 07:02:02.000 255 30788.66 32.34 43633.05 88888.00 2010-09-12 07:02:03.000 255 30788.68 32.36 43633.05 88888.00 2010-09-12 07:02:04.000 255 30788.67 32.32 43633.00 88888.00 2010-09-12 07:02:05.000 255 30788.62 32.34 43633.01 53396.19 2010-09-12 07:02:06.000 255 30788.62 32.35 43633.02 88888.00 2010-09-12 07:02:07.000 255 30788.60 32.38 43633.03 88888.00 2010-09-12 07:02:08.000 255 30788.59 32.38 43633.04 88888.00 2010-09-12 07:02:09.000 255 30788.59 32.40 43633.08 88888.00 2010-09-12 07:02:10.000 255 30788.58 32.38 43633.04 53396.17 2010-09-12 07:02:11.000 255 30788.54 32.37 43633.04 88888.00 2010-09-12 07:02:12.000 255 30788.54 32.36 43633.00 88888.00 2010-09-12 07:02:13.000 255 30788.58 32.36 43633.00 88888.00 2010-09-12 07:02:14.000 255 30788.59 32.38 43632.96 88888.00 2010-09-12 07:02:15.000 255 30788.61 32.39 43632.96 53396.16 2010-09-12 07:02:16.000 255 30788.64 32.39 43632.97 88888.00 2010-09-12 07:02:17.000 255 30788.64 32.42 43632.98 88888.00 2010-09-12 07:02:18.000 255 30788.62 32.43 43632.97 88888.00 2010-09-12 07:02:19.000 255 30788.62 32.43 43632.97 88888.00 2010-09-12 07:02:20.000 255 30788.62 32.47 43632.97 53396.16 2010-09-12 07:02:21.000 255 30788.61 32.42 43632.96 88888.00 2010-09-12 07:02:22.000 255 30788.63 32.45 43632.96 88888.00 2010-09-12 07:02:23.000 255 30788.63 32.47 43632.99 88888.00 2010-09-12 07:02:24.000 255 30788.63 32.44 43632.98 88888.00 2010-09-12 07:02:25.000 255 30788.67 32.43 43632.97 53396.20 2010-09-12 07:02:26.000 255 30788.67 32.46 43632.98 88888.00 2010-09-12 07:02:27.000 255 30788.67 32.51 43633.03 88888.00 2010-09-12 07:02:28.000 255 30788.69 32.50 43633.03 88888.00 2010-09-12 07:02:29.000 255 30788.73 32.50 43633.07 88888.00 2010-09-12 07:02:30.000 255 30788.76 32.51 43633.08 53396.25 2010-09-12 07:02:31.000 255 30788.80 32.55 43633.08 88888.00 2010-09-12 07:02:32.000 255 30788.76 32.51 43633.10 88888.00 2010-09-12 07:02:33.000 255 30788.76 32.52 43633.10 88888.00 2010-09-12 07:02:34.000 255 30788.75 32.51 43633.10 88888.00 2010-09-12 07:02:35.000 255 30788.76 32.49 43633.11 53396.27 2010-09-12 07:02:36.000 255 30788.79 32.49 43633.08 88888.00 2010-09-12 07:02:37.000 255 30788.82 32.51 43633.04 88888.00 2010-09-12 07:02:38.000 255 30788.83 32.46 43633.06 88888.00 2010-09-12 07:02:39.000 255 30788.83 32.47 43633.10 88888.00 2010-09-12 07:02:40.000 255 30788.84 32.46 43633.09 53396.32 2010-09-12 07:02:41.000 255 30788.87 32.47 43633.06 88888.00 2010-09-12 07:02:42.000 255 30788.86 32.45 43633.06 88888.00 2010-09-12 07:02:43.000 255 30788.88 32.42 43633.07 88888.00 2010-09-12 07:02:44.000 255 30788.87 32.44 43633.11 88888.00 2010-09-12 07:02:45.000 255 30788.90 32.46 43633.09 53396.40 2010-09-12 07:02:46.000 255 30788.93 32.47 43633.07 88888.00 2010-09-12 07:02:47.000 255 30788.93 32.45 43633.08 88888.00 2010-09-12 07:02:48.000 255 30788.94 32.47 43633.10 88888.00 2010-09-12 07:02:49.000 255 30788.94 32.50 43633.11 88888.00 2010-09-12 07:02:50.000 255 30788.96 32.51 43633.17 53396.44 2010-09-12 07:02:51.000 255 30788.94 32.50 43633.14 88888.00 2010-09-12 07:02:52.000 255 30788.94 32.47 43633.14 88888.00 2010-09-12 07:02:53.000 255 30788.95 32.52 43633.19 88888.00 2010-09-12 07:02:54.000 255 30788.92 32.52 43633.22 88888.00 2010-09-12 07:02:55.000 255 30788.92 32.49 43633.26 53396.44 2010-09-12 07:02:56.000 255 30788.96 32.51 43633.22 88888.00 2010-09-12 07:02:57.000 255 30788.93 32.50 43633.25 88888.00 2010-09-12 07:02:58.000 255 30788.92 32.50 43633.27 88888.00 2010-09-12 07:02:59.000 255 30788.93 32.49 43633.23 88888.00 2010-09-12 07:03:00.000 255 30788.93 32.46 43633.18 53396.44 2010-09-12 07:03:01.000 255 30788.92 32.45 43633.17 88888.00 2010-09-12 07:03:02.000 255 30788.91 32.44 43633.14 88888.00 2010-09-12 07:03:03.000 255 30788.94 32.45 43633.12 88888.00 2010-09-12 07:03:04.000 255 30788.93 32.47 43633.18 88888.00 2010-09-12 07:03:05.000 255 30788.94 32.50 43633.12 53396.39 2010-09-12 07:03:06.000 255 30788.91 32.51 43633.14 88888.00 2010-09-12 07:03:07.000 255 30788.93 32.48 43633.18 88888.00 2010-09-12 07:03:08.000 255 30788.92 32.46 43633.18 88888.00 2010-09-12 07:03:09.000 255 30788.90 32.44 43633.15 88888.00 2010-09-12 07:03:10.000 255 30788.92 32.44 43633.19 53396.41 2010-09-12 07:03:11.000 255 30788.95 32.47 43633.19 88888.00 2010-09-12 07:03:12.000 255 30788.93 32.50 43633.14 88888.00 2010-09-12 07:03:13.000 255 30788.95 32.48 43633.15 88888.00 2010-09-12 07:03:14.000 255 30788.92 32.51 43633.17 88888.00 2010-09-12 07:03:15.000 255 30788.91 32.53 43633.17 53396.41 2010-09-12 07:03:16.000 255 30788.92 32.50 43633.07 88888.00 2010-09-12 07:03:17.000 255 30788.96 32.51 43633.10 88888.00 2010-09-12 07:03:18.000 255 30788.99 32.53 43633.13 88888.00 2010-09-12 07:03:19.000 255 30788.98 32.55 43633.13 88888.00 2010-09-12 07:03:20.000 255 30788.99 32.55 43633.13 53396.43 2010-09-12 07:03:21.000 255 30788.96 32.56 43633.14 88888.00 2010-09-12 07:03:22.000 255 30788.98 32.60 43633.13 88888.00 2010-09-12 07:03:23.000 255 30788.99 32.58 43633.08 88888.00 2010-09-12 07:03:24.000 255 30788.98 32.58 43633.07 88888.00 2010-09-12 07:03:25.000 255 30788.99 32.55 43633.08 53396.41 2010-09-12 07:03:26.000 255 30789.01 32.50 43633.05 88888.00 2010-09-12 07:03:27.000 255 30789.00 32.48 43633.07 88888.00 2010-09-12 07:03:28.000 255 30788.99 32.49 43633.08 88888.00 2010-09-12 07:03:29.000 255 30789.01 32.50 43633.09 88888.00 2010-09-12 07:03:30.000 255 30789.00 32.50 43633.11 53396.42 2010-09-12 07:03:31.000 255 30788.98 32.44 43633.08 88888.00 2010-09-12 07:03:32.000 255 30788.96 32.43 43633.07 88888.00 2010-09-12 07:03:33.000 255 30788.97 32.47 43633.08 88888.00 2010-09-12 07:03:34.000 255 30789.00 32.54 43633.08 88888.00 2010-09-12 07:03:35.000 255 30789.02 32.49 43633.12 53396.45 2010-09-12 07:03:36.000 255 30788.99 32.47 43633.13 88888.00 2010-09-12 07:03:37.000 255 30789.00 32.48 43633.07 88888.00 2010-09-12 07:03:38.000 255 30789.00 32.51 43633.07 88888.00 2010-09-12 07:03:39.000 255 30788.97 32.53 43633.07 88888.00 2010-09-12 07:03:40.000 255 30788.97 32.53 43633.10 53396.41 2010-09-12 07:03:41.000 255 30788.98 32.49 43633.04 88888.00 2010-09-12 07:03:42.000 255 30788.98 32.52 43633.05 88888.00 2010-09-12 07:03:43.000 255 30788.98 32.54 43633.05 88888.00 2010-09-12 07:03:44.000 255 30788.95 32.55 43633.04 88888.00 2010-09-12 07:03:45.000 255 30788.96 32.54 43633.03 53396.39 2010-09-12 07:03:46.000 255 30788.97 32.53 43633.03 88888.00 2010-09-12 07:03:47.000 255 30788.99 32.56 43633.11 88888.00 2010-09-12 07:03:48.000 255 30788.99 32.54 43633.11 88888.00 2010-09-12 07:03:49.000 255 30788.98 32.55 43633.04 88888.00 2010-09-12 07:03:50.000 255 30788.95 32.59 43633.07 53396.39 2010-09-12 07:03:51.000 255 30788.92 32.56 43633.04 88888.00 2010-09-12 07:03:52.000 255 30788.89 32.54 43633.06 88888.00 2010-09-12 07:03:53.000 255 30788.86 32.57 43633.04 88888.00 2010-09-12 07:03:54.000 255 30788.88 32.54 43633.07 88888.00 2010-09-12 07:03:55.000 255 30788.88 32.51 43633.02 53396.34 2010-09-12 07:03:56.000 255 30788.88 32.57 43633.03 88888.00 2010-09-12 07:03:57.000 255 30788.87 32.55 43633.00 88888.00 2010-09-12 07:03:58.000 255 30788.86 32.57 43632.98 88888.00 2010-09-12 07:03:59.000 255 30788.86 32.58 43632.99 88888.00 2010-09-12 07:04:00.000 255 30788.85 32.58 43633.02 53396.30 2010-09-12 07:04:01.000 255 30788.84 32.59 43633.04 88888.00 2010-09-12 07:04:02.000 255 30788.81 32.60 43633.03 88888.00 2010-09-12 07:04:03.000 255 30788.78 32.60 43633.03 88888.00 2010-09-12 07:04:04.000 255 30788.80 32.59 43633.01 88888.00 2010-09-12 07:04:05.000 255 30788.80 32.58 43633.01 53396.26 2010-09-12 07:04:06.000 255 30788.77 32.58 43632.96 88888.00 2010-09-12 07:04:07.000 255 30788.74 32.60 43632.97 88888.00 2010-09-12 07:04:08.000 255 30788.76 32.62 43633.03 88888.00 2010-09-12 07:04:09.000 255 30788.77 32.58 43633.02 88888.00 2010-09-12 07:04:10.000 255 30788.76 32.57 43633.00 53396.24 2010-09-12 07:04:11.000 255 30788.75 32.56 43632.96 88888.00 2010-09-12 07:04:12.000 255 30788.73 32.58 43632.96 88888.00 2010-09-12 07:04:13.000 255 30788.72 32.58 43632.97 88888.00 2010-09-12 07:04:14.000 255 30788.72 32.59 43632.98 88888.00 2010-09-12 07:04:15.000 255 30788.70 32.61 43633.02 53396.21 2010-09-12 07:04:16.000 255 30788.73 32.61 43632.98 88888.00 2010-09-12 07:04:17.000 255 30788.79 32.70 43632.92 88888.00 2010-09-12 07:04:18.000 255 30788.79 32.71 43632.94 88888.00 2010-09-12 07:04:19.000 255 30788.79 32.63 43632.99 88888.00 2010-09-12 07:04:20.000 255 30788.81 32.66 43632.99 53396.17 2010-09-12 07:04:21.000 255 30788.80 32.63 43632.99 88888.00 2010-09-12 07:04:22.000 255 30788.76 32.62 43633.01 88888.00 2010-09-12 07:04:23.000 255 30788.75 32.64 43633.04 88888.00 2010-09-12 07:04:24.000 255 30788.75 32.63 43633.05 88888.00 2010-09-12 07:04:25.000 255 30788.76 32.64 43633.09 53396.20 2010-09-12 07:04:26.000 255 30788.75 32.60 43633.07 88888.00 2010-09-12 07:04:27.000 255 30788.74 32.60 43633.04 88888.00 2010-09-12 07:04:28.000 255 30788.74 32.62 43633.00 88888.00 2010-09-12 07:04:29.000 255 30788.73 32.65 43633.01 88888.00 2010-09-12 07:04:30.000 255 30788.72 32.65 43632.96 53396.20 2010-09-12 07:04:31.000 255 30788.73 32.66 43632.94 88888.00 2010-09-12 07:04:32.000 255 30788.71 32.65 43633.00 88888.00 2010-09-12 07:04:33.000 255 30788.71 32.64 43633.02 88888.00 2010-09-12 07:04:34.000 255 30788.69 32.66 43633.03 88888.00 2010-09-12 07:04:35.000 255 30788.73 32.67 43633.00 53396.19 2010-09-12 07:04:36.000 255 30788.73 32.64 43632.99 88888.00 2010-09-12 07:04:37.000 255 30788.73 32.63 43633.01 88888.00 2010-09-12 07:04:38.000 255 30788.74 32.65 43633.02 88888.00 2010-09-12 07:04:39.000 255 30788.69 32.64 43633.02 88888.00 2010-09-12 07:04:40.000 255 30788.69 32.64 43633.03 53396.20 2010-09-12 07:04:41.000 255 30788.69 32.64 43633.05 88888.00 2010-09-12 07:04:42.000 255 30788.69 32.65 43633.07 88888.00 2010-09-12 07:04:43.000 255 30788.71 32.66 43633.05 88888.00 2010-09-12 07:04:44.000 255 30788.72 32.67 43633.09 88888.00 2010-09-12 07:04:45.000 255 30788.72 32.67 43633.05 53396.19 2010-09-12 07:04:46.000 255 30788.76 32.67 43633.01 88888.00 2010-09-12 07:04:47.000 255 30788.79 32.69 43633.03 88888.00 2010-09-12 07:04:48.000 255 30788.81 32.72 43633.05 88888.00 2010-09-12 07:04:49.000 255 30788.80 32.72 43633.10 88888.00 2010-09-12 07:04:50.000 255 30788.79 32.70 43633.09 53396.23 2010-09-12 07:04:51.000 255 30788.77 32.70 43633.03 88888.00 2010-09-12 07:04:52.000 255 30788.74 32.72 43632.99 88888.00 2010-09-12 07:04:53.000 255 30788.76 32.74 43633.03 88888.00 2010-09-12 07:04:54.000 255 30788.78 32.76 43633.05 88888.00 2010-09-12 07:04:55.000 255 30788.78 32.74 43633.06 53396.22 2010-09-12 07:04:56.000 255 30788.79 32.71 43633.09 88888.00 2010-09-12 07:04:57.000 255 30788.81 32.72 43633.06 88888.00 2010-09-12 07:04:58.000 255 30788.81 32.70 43633.06 88888.00 2010-09-12 07:04:59.000 255 30788.79 32.68 43633.09 88888.00 2010-09-12 07:05:00.000 255 30788.83 32.69 43633.07 53396.25 2010-09-12 07:05:01.000 255 30788.83 32.70 43633.11 88888.00 2010-09-12 07:05:02.000 255 30788.86 32.69 43633.14 88888.00 2010-09-12 07:05:03.000 255 30788.84 32.67 43633.12 88888.00 2010-09-12 07:05:04.000 255 30788.86 32.64 43633.10 88888.00 2010-09-12 07:05:05.000 255 30788.77 32.52 43633.06 53396.28 2010-09-12 07:05:06.000 255 30788.67 32.37 43633.11 88888.00 2010-09-12 07:05:07.000 255 30788.68 32.37 43633.15 88888.00 2010-09-12 07:05:08.000 255 30788.71 32.36 43633.19 88888.00 2010-09-12 07:05:09.000 255 30788.75 32.43 43633.20 88888.00 2010-09-12 07:05:10.000 255 30788.90 32.59 43633.12 53396.24 2010-09-12 07:05:11.000 255 30788.91 32.63 43633.12 88888.00 2010-09-12 07:05:12.000 255 30788.80 32.51 43633.16 88888.00 2010-09-12 07:05:13.000 255 30788.72 32.39 43633.20 88888.00 2010-09-12 07:05:14.000 255 30788.74 32.34 43633.17 88888.00 2010-09-12 07:05:15.000 255 30788.74 32.38 43633.18 53396.29 2010-09-12 07:05:16.000 255 30788.77 32.41 43633.17 88888.00 2010-09-12 07:05:17.000 255 30788.92 32.60 43633.14 88888.00 2010-09-12 07:05:18.000 255 30788.95 32.70 43633.17 88888.00 2010-09-12 07:05:19.000 255 30788.96 32.71 43633.14 88888.00 2010-09-12 07:05:20.000 255 30788.98 32.69 43633.12 53396.36 2010-09-12 07:05:21.000 255 30788.98 32.69 43633.12 88888.00 2010-09-12 07:05:22.000 255 30789.00 32.69 43633.14 88888.00 2010-09-12 07:05:23.000 255 30788.97 32.67 43633.14 88888.00 2010-09-12 07:05:24.000 255 30788.98 32.66 43633.13 88888.00 2010-09-12 07:05:25.000 255 30789.01 32.65 43633.11 53396.40 2010-09-12 07:05:26.000 255 30789.02 32.61 43633.11 88888.00 2010-09-12 07:05:27.000 255 30789.00 32.61 43633.07 88888.00 2010-09-12 07:05:28.000 255 30788.97 32.59 43633.08 88888.00 2010-09-12 07:05:29.000 255 30788.97 32.57 43633.11 88888.00 2010-09-12 07:05:30.000 255 30788.97 32.54 43633.11 53396.38 2010-09-12 07:05:31.000 255 30788.97 32.58 43633.12 88888.00 2010-09-12 07:05:32.000 255 30788.95 32.56 43633.11 88888.00 2010-09-12 07:05:33.000 255 30788.94 32.59 43633.14 88888.00 2010-09-12 07:05:34.000 255 30788.94 32.64 43633.16 88888.00 2010-09-12 07:05:35.000 255 30788.94 32.63 43633.11 53396.35 2010-09-12 07:05:36.000 255 30788.91 32.63 43633.14 88888.00 2010-09-12 07:05:37.000 255 30788.89 32.61 43633.10 88888.00 2010-09-12 07:05:38.000 255 30788.88 32.63 43633.11 88888.00 2010-09-12 07:05:39.000 255 30788.87 32.66 43633.12 88888.00 2010-09-12 07:05:40.000 255 30788.86 32.66 43633.08 53396.30 2010-09-12 07:05:41.000 255 30788.87 32.68 43633.07 88888.00 2010-09-12 07:05:42.000 255 30788.92 32.66 43633.08 88888.00 2010-09-12 07:05:43.000 255 30788.90 32.65 43633.15 88888.00 2010-09-12 07:05:44.000 255 30788.90 32.64 43633.09 88888.00 2010-09-12 07:05:45.000 255 30788.89 32.65 43633.02 53396.28 2010-09-12 07:05:46.000 255 30788.89 32.65 43633.02 88888.00 2010-09-12 07:05:47.000 255 30788.87 32.66 43633.05 88888.00 2010-09-12 07:05:48.000 255 30788.89 32.69 43633.05 88888.00 2010-09-12 07:05:49.000 255 30788.89 32.67 43633.04 88888.00 2010-09-12 07:05:50.000 255 30788.89 32.67 43633.10 53396.26 2010-09-12 07:05:51.000 255 30788.85 32.67 43633.11 88888.00 2010-09-12 07:05:52.000 255 30788.85 32.67 43633.08 88888.00 2010-09-12 07:05:53.000 255 30788.82 32.68 43633.13 88888.00 2010-09-12 07:05:54.000 255 30788.79 32.70 43633.13 88888.00 2010-09-12 07:05:55.000 255 30788.79 32.70 43633.13 53396.25 2010-09-12 07:05:56.000 255 30788.80 32.73 43633.10 88888.00 2010-09-12 07:05:57.000 255 30788.83 32.75 43633.09 88888.00 2010-09-12 07:05:58.000 255 30788.80 32.75 43633.10 88888.00 2010-09-12 07:05:59.000 255 30788.81 32.77 43633.11 88888.00 2010-09-12 07:06:00.000 255 30788.79 32.75 43633.07 53396.22 2010-09-12 07:06:01.000 255 30788.76 32.74 43633.07 88888.00 2010-09-12 07:06:02.000 255 30788.80 32.77 43633.04 88888.00 2010-09-12 07:06:03.000 255 30788.79 32.77 43633.01 88888.00 2010-09-12 07:06:04.000 255 30788.78 32.80 43633.03 88888.00 2010-09-12 07:06:05.000 255 30788.78 32.81 43633.06 53396.19 2010-09-12 07:06:06.000 255 30788.71 32.69 43633.09 88888.00 2010-09-12 07:06:07.000 255 30788.54 32.51 43633.14 88888.00 2010-09-12 07:06:08.000 255 30788.52 32.51 43633.14 88888.00 2010-09-12 07:06:09.000 255 30788.48 32.52 43633.14 88888.00 2010-09-12 07:06:10.000 255 30788.45 32.54 43633.18 53396.13 2010-09-12 07:06:11.000 255 30788.57 32.64 43633.13 88888.00 2010-09-12 07:06:12.000 255 30788.90 32.96 43632.98 88888.00 2010-09-12 07:06:13.000 255 30788.92 33.00 43632.94 88888.00 2010-09-12 07:06:14.000 255 30788.87 33.00 43632.92 88888.00 2010-09-12 07:06:15.000 255 30788.86 33.00 43632.90 53396.21 2010-09-12 07:06:16.000 255 30788.83 32.99 43632.93 88888.00 2010-09-12 07:06:17.000 255 30788.69 32.83 43633.00 88888.00 2010-09-12 07:06:18.000 255 30788.43 32.50 43633.04 88888.00 2010-09-12 07:06:19.000 255 30788.41 32.46 43633.01 88888.00 2010-09-12 07:06:20.000 255 30788.42 32.48 43633.05 53396.07 2010-09-12 07:06:21.000 255 30788.46 32.57 43633.02 88888.00 2010-09-12 07:06:22.000 255 30788.77 32.92 43632.94 88888.00 2010-09-12 07:06:23.000 255 30788.87 33.01 43632.92 88888.00 2010-09-12 07:06:24.000 255 30788.87 33.01 43632.90 88888.00 2010-09-12 07:06:25.000 255 30788.83 32.97 43632.86 53396.16 2010-09-12 07:06:26.000 255 30788.59 32.70 43632.93 88888.00 2010-09-12 07:06:27.000 255 30788.45 32.51 43633.02 88888.00 2010-09-12 07:06:28.000 255 30788.49 32.61 43632.98 88888.00 2010-09-12 07:06:29.000 255 30788.80 32.96 43632.91 88888.00 2010-09-12 07:06:30.000 255 30788.90 33.08 43632.88 53396.04 2010-09-12 07:06:31.000 255 30788.82 33.00 43632.89 88888.00 2010-09-12 07:06:32.000 255 30788.71 32.84 43632.93 88888.00 2010-09-12 07:06:33.000 255 30788.68 32.82 43632.94 88888.00 2010-09-12 07:06:34.000 255 30788.68 32.82 43632.99 88888.00 2010-09-12 07:06:35.000 255 30788.69 32.86 43632.99 53396.07 2010-09-12 07:06:36.000 255 30788.71 32.84 43632.96 88888.00 2010-09-12 07:06:37.000 255 30788.70 32.83 43632.98 88888.00 2010-09-12 07:06:38.000 255 30788.68 32.84 43632.97 88888.00 2010-09-12 07:06:39.000 255 30788.67 32.80 43632.97 88888.00 2010-09-12 07:06:40.000 255 30788.69 32.78 43632.92 53396.08 2010-09-12 07:06:41.000 255 30788.67 32.77 43632.95 88888.00 2010-09-12 07:06:42.000 255 30788.67 32.74 43632.91 88888.00 2010-09-12 07:06:43.000 255 30788.67 32.78 43632.91 88888.00 2010-09-12 07:06:44.000 255 30788.67 32.82 43632.93 88888.00 2010-09-12 07:06:45.000 255 30788.68 32.86 43632.94 53396.10 2010-09-12 07:06:46.000 255 30788.69 32.88 43632.92 88888.00 2010-09-12 07:06:47.000 255 30788.69 32.81 43632.93 88888.00 2010-09-12 07:06:48.000 255 30788.62 32.76 43632.99 88888.00 2010-09-12 07:06:49.000 255 30788.66 32.78 43632.93 88888.00 2010-09-12 07:06:50.000 255 30788.69 32.80 43632.95 53396.07 2010-09-12 07:06:51.000 255 30788.70 32.79 43632.93 88888.00 2010-09-12 07:06:52.000 255 30788.71 32.81 43632.92 88888.00 2010-09-12 07:06:53.000 255 30788.65 32.85 43632.96 88888.00 2010-09-12 07:06:54.000 255 30788.65 32.84 43632.97 88888.00 2010-09-12 07:06:55.000 255 30788.61 32.85 43633.00 53396.03 2010-09-12 07:06:56.000 255 30788.64 32.88 43632.97 88888.00 2010-09-12 07:06:57.000 255 30788.62 32.88 43632.97 88888.00 2010-09-12 07:06:58.000 255 30788.61 32.90 43633.01 88888.00 2010-09-12 07:06:59.000 255 30788.63 32.90 43633.00 88888.00 2010-09-12 07:07:00.000 255 30788.63 32.87 43632.98 53396.03 2010-09-12 07:07:01.000 255 30788.61 32.84 43632.99 88888.00 2010-09-12 07:07:02.000 255 30788.61 32.86 43633.00 88888.00 2010-09-12 07:07:03.000 255 30788.64 32.87 43633.00 88888.00 2010-09-12 07:07:04.000 255 30788.65 32.91 43633.01 88888.00 2010-09-12 07:07:05.000 255 30788.60 32.85 43633.05 53396.02 2010-09-12 07:07:06.000 255 30788.44 32.67 43633.08 88888.00 2010-09-12 07:07:07.000 255 30788.41 32.62 43633.09 88888.00 2010-09-12 07:07:08.000 255 30788.41 32.60 43633.11 88888.00 2010-09-12 07:07:09.000 255 30788.51 32.70 43633.13 88888.00 2010-09-12 07:07:10.000 255 30788.80 33.04 43632.98 53395.99 2010-09-12 07:07:11.000 255 30788.86 33.07 43632.95 88888.00 2010-09-12 07:07:12.000 255 30788.90 33.08 43632.96 88888.00 2010-09-12 07:07:13.000 255 30788.85 33.06 43632.93 88888.00 2010-09-12 07:07:14.000 255 30788.58 32.76 43633.00 88888.00 2010-09-12 07:07:15.000 255 30788.42 32.61 43633.07 53396.09 2010-09-12 07:07:16.000 255 30788.41 32.65 43633.08 88888.00 2010-09-12 07:07:17.000 255 30788.46 32.65 43633.09 88888.00 2010-09-12 07:07:18.000 255 30788.64 32.87 43633.02 88888.00 2010-09-12 07:07:19.000 255 30788.88 33.11 43632.91 88888.00 2010-09-12 07:07:20.000 255 30788.88 33.15 43632.87 53396.01 2010-09-12 07:07:21.000 255 30788.86 33.14 43632.86 88888.00 2010-09-12 07:07:22.000 255 30788.93 33.18 43632.81 88888.00 2010-09-12 07:07:23.000 255 30788.89 33.14 43632.85 88888.00 2010-09-12 07:07:24.000 255 30788.59 32.80 43632.99 88888.00 2010-09-12 07:07:25.000 255 30788.37 32.61 43633.09 53396.07 2010-09-12 07:07:26.000 255 30788.44 32.66 43633.07 88888.00 2010-09-12 07:07:27.000 255 30788.74 33.01 43632.96 88888.00 2010-09-12 07:07:28.000 255 30788.88 33.14 43632.91 88888.00 2010-09-12 07:07:29.000 255 30788.81 33.08 43632.90 88888.00 2010-09-12 07:07:30.000 255 30788.67 32.93 43632.95 53396.12 2010-09-12 07:07:31.000 255 30788.66 32.92 43632.94 88888.00 2010-09-12 07:07:32.000 255 30788.70 32.90 43632.96 88888.00 2010-09-12 07:07:33.000 255 30788.69 32.92 43632.94 88888.00 2010-09-12 07:07:34.000 255 30788.68 32.96 43632.90 88888.00 2010-09-12 07:07:35.000 255 30788.70 32.95 43632.96 53396.09 2010-09-12 07:07:36.000 255 30788.69 32.92 43632.98 88888.00 2010-09-12 07:07:37.000 255 30788.68 32.91 43632.93 88888.00 2010-09-12 07:07:38.000 255 30788.70 32.91 43632.97 88888.00 2010-09-12 07:07:39.000 255 30788.72 32.90 43632.98 88888.00 2010-09-12 07:07:40.000 255 30788.73 32.91 43632.97 53396.11 2010-09-12 07:07:41.000 255 30788.74 32.94 43632.91 88888.00 2010-09-12 07:07:42.000 255 30788.72 32.94 43632.87 88888.00 2010-09-12 07:07:43.000 255 30788.71 32.93 43632.99 88888.00 2010-09-12 07:07:44.000 255 30788.70 32.94 43632.95 88888.00 2010-09-12 07:07:45.000 255 30788.71 32.93 43632.97 53396.08 2010-09-12 07:07:46.000 255 30788.69 32.93 43632.97 88888.00 2010-09-12 07:07:47.000 255 30788.67 32.97 43632.96 88888.00 2010-09-12 07:07:48.000 255 30788.69 32.99 43632.95 88888.00 2010-09-12 07:07:49.000 255 30788.74 32.99 43632.96 88888.00 2010-09-12 07:07:50.000 255 30788.71 32.99 43632.97 53396.10 2010-09-12 07:07:51.000 255 30788.72 32.98 43633.00 88888.00 2010-09-12 07:07:52.000 255 30788.73 32.94 43633.00 88888.00 2010-09-12 07:07:53.000 255 30788.75 32.93 43632.96 88888.00 2010-09-12 07:07:54.000 255 30788.69 32.94 43632.92 88888.00 2010-09-12 07:07:55.000 255 30788.69 32.97 43632.91 53396.09 2010-09-12 07:07:56.000 255 30788.67 32.98 43632.91 88888.00 2010-09-12 07:07:57.000 255 30788.70 32.98 43632.90 88888.00 2010-09-12 07:07:58.000 255 30788.73 32.96 43632.90 88888.00 2010-09-12 07:07:59.000 255 30788.74 32.96 43632.91 88888.00 2010-09-12 07:08:00.000 255 30788.77 32.97 43632.91 53396.07 2010-09-12 07:08:01.000 255 30788.76 32.97 43632.87 88888.00 2010-09-12 07:08:02.000 255 30788.76 32.97 43632.83 88888.00 2010-09-12 07:08:03.000 255 30788.76 32.97 43632.90 88888.00 2010-09-12 07:08:04.000 255 30788.74 32.97 43632.96 88888.00 2010-09-12 07:08:05.000 255 30788.63 32.88 43632.97 53396.07 2010-09-12 07:08:06.000 255 30788.50 32.71 43633.01 88888.00 2010-09-12 07:08:07.000 255 30788.53 32.69 43633.04 88888.00 2010-09-12 07:08:08.000 255 30788.53 32.70 43633.02 88888.00 2010-09-12 07:08:09.000 255 30788.58 32.79 43633.02 88888.00 2010-09-12 07:08:10.000 255 30788.75 32.98 43632.98 53396.09 2010-09-12 07:08:11.000 255 30788.78 32.96 43632.96 88888.00 2010-09-12 07:08:12.000 255 30788.80 32.96 43632.96 88888.00 2010-09-12 07:08:13.000 255 30788.80 32.98 43632.93 88888.00 2010-09-12 07:08:14.000 255 30788.82 32.95 43632.93 88888.00 2010-09-12 07:08:15.000 255 30788.83 32.94 43632.93 53396.16 2010-09-12 07:08:16.000 255 30788.87 32.94 43632.93 88888.00 2010-09-12 07:08:17.000 255 30788.89 33.01 43632.94 88888.00 2010-09-12 07:08:18.000 255 30788.91 33.03 43632.91 88888.00 2010-09-12 07:08:19.000 255 30788.92 33.03 43632.93 88888.00 2010-09-12 07:08:20.000 255 30788.95 33.00 43632.94 53396.21 2010-09-12 07:08:21.000 255 30788.92 33.01 43632.94 88888.00 2010-09-12 07:08:22.000 255 30788.88 32.99 43632.95 88888.00 2010-09-12 07:08:23.000 255 30788.87 32.97 43632.90 88888.00 2010-09-12 07:08:24.000 255 30788.86 32.97 43632.86 88888.00 2010-09-12 07:08:25.000 255 30788.89 32.98 43632.90 53396.24 2010-09-12 07:08:26.000 255 30788.90 33.03 43632.93 88888.00 2010-09-12 07:08:27.000 255 30788.92 33.02 43632.96 88888.00 2010-09-12 07:08:28.000 255 30788.95 32.98 43632.94 88888.00 2010-09-12 07:08:29.000 255 30788.93 33.01 43632.96 88888.00 2010-09-12 07:08:30.000 255 30788.89 33.04 43632.96 53396.23 2010-09-12 07:08:31.000 255 30788.87 33.04 43632.91 88888.00 2010-09-12 07:08:32.000 255 30788.89 33.10 43632.93 88888.00 2010-09-12 07:08:33.000 255 30788.88 33.12 43632.94 88888.00 2010-09-12 07:08:34.000 255 30788.88 33.07 43632.92 88888.00 2010-09-12 07:08:35.000 255 30788.85 33.08 43632.86 53396.20 2010-09-12 07:08:36.000 255 30788.86 33.10 43632.88 88888.00 2010-09-12 07:08:37.000 255 30788.83 33.09 43632.91 88888.00 2010-09-12 07:08:38.000 255 30788.86 33.11 43632.91 88888.00 2010-09-12 07:08:39.000 255 30788.88 33.12 43632.92 88888.00 2010-09-12 07:08:40.000 255 30788.89 32.95 43632.78 53396.20 2010-09-12 07:08:41.000 255 30789.00 32.68 43632.28 88888.00 2010-09-12 07:08:42.000 255 30788.87 33.10 43632.83 88888.00 2010-09-12 07:08:43.000 255 30788.86 33.10 43632.94 88888.00 2010-09-12 07:08:44.000 255 30788.85 33.13 43632.96 88888.00 2010-09-12 07:08:45.000 255 30788.83 33.10 43632.96 53396.16 2010-09-12 07:08:46.000 255 30788.82 33.05 43632.94 88888.00 2010-09-12 07:08:47.000 255 30788.81 33.08 43632.95 88888.00 2010-09-12 07:08:48.000 255 30788.81 33.08 43633.00 88888.00 2010-09-12 07:08:49.000 255 30788.88 33.02 43632.89 88888.00 2010-09-12 07:08:50.000 255 30788.80 33.06 43632.85 53396.21 2010-09-12 07:08:51.000 255 30788.78 33.09 43632.91 88888.00 2010-09-12 07:08:52.000 255 30788.82 33.07 43632.95 88888.00 2010-09-12 07:08:53.000 255 30788.81 33.06 43632.98 88888.00 2010-09-12 07:08:54.000 255 30788.83 33.05 43632.98 88888.00 2010-09-12 07:08:55.000 255 30788.86 33.03 43632.96 53396.16 2010-09-12 07:08:56.000 255 30788.86 33.02 43632.92 88888.00 2010-09-12 07:08:57.000 255 30788.88 33.05 43632.89 88888.00 2010-09-12 07:08:58.000 255 30788.87 33.07 43632.91 88888.00 2010-09-12 07:08:59.000 255 30788.86 33.09 43632.94 88888.00 2010-09-12 07:09:00.000 255 30788.88 33.07 43632.93 53396.17 2010-09-12 07:09:01.000 255 30788.88 33.05 43632.92 88888.00 2010-09-12 07:09:02.000 255 30788.88 33.06 43632.91 88888.00 2010-09-12 07:09:03.000 255 30788.92 33.07 43632.93 88888.00 2010-09-12 07:09:04.000 255 30788.93 33.06 43632.95 88888.00 2010-09-12 07:09:05.000 255 30788.80 33.09 43633.05 53396.20 2010-09-12 07:09:06.000 255 30788.65 33.09 43633.20 88888.00 2010-09-12 07:09:07.000 255 30788.65 33.11 43633.25 88888.00 2010-09-12 07:09:08.000 255 30788.69 33.11 43633.26 88888.00 2010-09-12 07:09:09.000 255 30788.78 33.07 43633.20 88888.00 2010-09-12 07:09:10.000 255 30788.95 33.04 43632.99 53396.35 2010-09-12 07:09:11.000 255 30788.96 33.03 43632.95 88888.00 2010-09-12 07:09:12.000 255 30788.85 33.07 43633.11 88888.00 2010-09-12 07:09:13.000 255 30788.78 33.06 43633.25 88888.00 2010-09-12 07:09:14.000 255 30788.77 33.08 43633.32 88888.00 2010-09-12 07:09:15.000 255 30788.80 33.10 43633.34 53396.38 2010-09-12 07:09:16.000 255 30788.86 33.08 43633.26 88888.00 2010-09-12 07:09:17.000 255 30789.00 33.11 43633.06 88888.00 2010-09-12 07:09:18.000 255 30789.04 33.12 43633.02 88888.00 2010-09-12 07:09:19.000 255 30789.08 33.12 43633.04 88888.00 2010-09-12 07:09:20.000 255 30789.10 33.12 43633.06 53396.31 2010-09-12 07:09:21.000 255 30789.05 33.13 43633.06 88888.00 2010-09-12 07:09:22.000 255 30789.06 33.14 43633.06 88888.00 2010-09-12 07:09:23.000 255 30789.10 33.13 43633.05 88888.00 2010-09-12 07:09:24.000 255 30789.12 33.09 43633.00 88888.00 2010-09-12 07:09:25.000 255 30789.14 33.13 43632.98 53396.36 2010-09-12 07:09:26.000 255 30789.14 33.11 43632.96 88888.00 2010-09-12 07:09:27.000 255 30789.16 33.10 43632.92 88888.00 2010-09-12 07:09:28.000 255 30789.14 33.08 43632.96 88888.00 2010-09-12 07:09:29.000 255 30789.14 33.07 43632.98 88888.00 2010-09-12 07:09:30.000 255 30789.16 33.06 43632.97 53396.39 2010-09-12 07:09:31.000 255 30789.19 33.08 43632.94 88888.00 2010-09-12 07:09:32.000 255 30789.19 33.08 43632.97 88888.00 2010-09-12 07:09:33.000 255 30789.18 33.09 43633.04 88888.00 2010-09-12 07:09:34.000 255 30789.19 33.07 43633.07 88888.00 2010-09-12 07:09:35.000 255 30789.19 33.10 43633.06 53396.41 2010-09-12 07:09:36.000 255 30789.20 33.11 43633.01 88888.00 2010-09-12 07:09:37.000 255 30789.21 33.11 43633.01 88888.00 2010-09-12 07:09:38.000 255 30789.20 33.10 43633.00 88888.00 2010-09-12 07:09:39.000 255 30789.17 33.11 43632.97 88888.00 2010-09-12 07:09:40.000 255 30789.17 33.10 43633.01 53396.40 2010-09-12 07:09:41.000 255 30789.15 33.11 43633.04 88888.00 2010-09-12 07:09:42.000 255 30789.17 33.13 43633.06 88888.00 2010-09-12 07:09:43.000 255 30789.18 33.12 43633.05 88888.00 2010-09-12 07:09:44.000 255 30789.17 33.12 43633.04 88888.00 2010-09-12 07:09:45.000 255 30789.14 33.05 43633.01 53396.38 2010-09-12 07:09:46.000 255 30789.16 33.06 43632.97 88888.00 2010-09-12 07:09:47.000 255 30789.16 33.07 43632.96 88888.00 2010-09-12 07:09:48.000 255 30789.19 33.11 43633.01 88888.00 2010-09-12 07:09:49.000 255 30789.20 33.08 43632.98 88888.00 2010-09-12 07:09:50.000 255 30789.18 33.10 43633.03 53396.41 2010-09-12 07:09:51.000 255 30789.20 33.10 43633.00 88888.00 2010-09-12 07:09:52.000 255 30789.20 33.08 43632.96 88888.00 2010-09-12 07:09:53.000 255 30789.13 33.02 43633.00 88888.00 2010-09-12 07:09:54.000 255 30789.13 33.06 43633.06 88888.00 2010-09-12 07:09:55.000 255 30789.12 33.03 43633.09 53396.36 2010-09-12 07:09:56.000 255 30789.11 33.04 43633.12 88888.00 2010-09-12 07:09:57.000 255 30789.13 33.06 43633.11 88888.00 2010-09-12 07:09:58.000 255 30789.13 33.07 43633.10 88888.00 2010-09-12 07:09:59.000 255 30789.13 33.06 43633.09 88888.00 2010-09-12 07:10:00.000 255 30789.13 33.02 43633.07 53396.40 2010-09-12 07:10:01.000 255 30789.12 33.01 43633.07 88888.00 2010-09-12 07:10:02.000 255 30789.14 33.09 43633.05 88888.00 2010-09-12 07:10:03.000 255 30789.14 33.17 43633.10 88888.00 2010-09-12 07:10:04.000 255 30789.14 33.19 43633.13 88888.00 2010-09-12 07:10:05.000 255 30789.16 33.14 43633.11 53396.38 2010-09-12 07:10:06.000 255 30789.07 33.13 43633.18 88888.00 2010-09-12 07:10:07.000 255 30788.91 33.14 43633.34 88888.00 2010-09-12 07:10:08.000 255 30788.94 33.11 43633.34 88888.00 2010-09-12 07:10:09.000 255 30788.96 33.10 43633.32 88888.00 2010-09-12 07:10:10.000 255 30788.97 33.06 43633.33 53396.50 2010-09-12 07:10:11.000 255 30788.92 33.06 43633.31 88888.00 2010-09-12 07:10:12.000 255 30788.96 33.06 43633.28 88888.00 2010-09-12 07:10:13.000 255 30789.25 33.04 43632.95 88888.00 2010-09-12 07:10:14.000 255 30789.39 33.06 43632.72 88888.00 2010-09-12 07:10:15.000 255 30789.35 33.05 43632.76 53396.50 2010-09-12 07:10:16.000 255 30789.09 33.05 43633.14 88888.00 2010-09-12 07:10:17.000 255 30789.00 33.06 43633.31 88888.00 2010-09-12 07:10:18.000 255 30788.99 33.10 43633.32 88888.00 2010-09-12 07:10:19.000 255 30788.99 33.12 43633.32 88888.00 2010-09-12 07:10:20.000 255 30789.00 33.12 43633.26 53396.54 2010-09-12 07:10:21.000 255 30789.10 33.10 43633.15 88888.00 2010-09-12 07:10:22.000 255 30789.42 33.04 43632.78 88888.00 2010-09-12 07:10:23.000 255 30789.46 33.11 43632.70 88888.00 2010-09-12 07:10:24.000 255 30789.46 33.15 43632.63 88888.00 2010-09-12 07:10:25.000 255 30789.35 33.06 43632.74 53396.36 2010-09-12 07:10:26.000 255 30789.11 33.05 43633.09 88888.00 2010-09-12 07:10:27.000 255 30789.00 33.02 43633.29 88888.00 2010-09-12 07:10:28.000 255 30789.06 33.00 43633.18 88888.00 2010-09-12 07:10:29.000 255 30789.36 33.02 43632.81 88888.00 2010-09-12 07:10:30.000 255 30789.47 33.05 43632.76 53396.57 2010-09-12 07:10:31.000 255 30789.47 33.02 43632.69 88888.00 2010-09-12 07:10:32.000 255 30789.45 33.02 43632.70 88888.00 2010-09-12 07:10:33.000 255 30789.40 33.07 43632.72 88888.00 2010-09-12 07:10:34.000 255 30789.33 33.10 43632.86 88888.00 2010-09-12 07:10:35.000 255 30789.23 33.10 43633.00 53396.33 2010-09-12 07:10:36.000 255 30789.19 33.09 43632.97 88888.00 2010-09-12 07:10:37.000 255 30789.17 33.11 43633.00 88888.00 2010-09-12 07:10:38.000 255 30789.15 33.11 43633.01 88888.00 2010-09-12 07:10:39.000 255 30789.14 33.13 43633.01 88888.00 2010-09-12 07:10:40.000 255 30789.13 33.16 43633.00 53396.37 2010-09-12 07:10:41.000 255 30789.12 33.15 43632.96 88888.00 2010-09-12 07:10:42.000 255 30789.09 33.15 43632.92 88888.00 2010-09-12 07:10:43.000 255 30789.08 33.16 43632.90 88888.00 2010-09-12 07:10:44.000 255 30789.10 33.13 43632.92 88888.00 2010-09-12 07:10:45.000 255 30789.10 33.12 43632.91 53396.35 2010-09-12 07:10:46.000 255 30789.12 33.16 43632.92 88888.00 2010-09-12 07:10:47.000 255 30789.11 33.18 43632.88 88888.00 2010-09-12 07:10:48.000 255 30789.15 33.21 43632.90 88888.00 2010-09-12 07:10:49.000 255 30789.15 33.22 43632.93 88888.00 2010-09-12 07:10:50.000 255 30789.18 33.25 43632.95 53396.35 2010-09-12 07:10:51.000 255 30789.19 33.28 43632.94 88888.00 2010-09-12 07:10:52.000 255 30789.21 33.30 43632.96 88888.00 2010-09-12 07:10:53.000 255 30789.19 33.29 43632.89 88888.00 2010-09-12 07:10:54.000 255 30789.18 33.29 43632.89 88888.00 2010-09-12 07:10:55.000 255 30789.17 33.25 43632.94 53396.39 2010-09-12 07:10:56.000 255 30789.19 33.30 43632.96 88888.00 2010-09-12 07:10:57.000 255 30789.22 33.33 43632.97 88888.00 2010-09-12 07:10:58.000 255 30789.22 33.30 43632.97 88888.00 2010-09-12 07:10:59.000 255 30789.22 33.29 43632.95 88888.00 2010-09-12 07:11:00.000 255 30789.26 33.35 43632.96 53396.42 2010-09-12 07:11:01.000 255 30789.28 33.34 43633.00 88888.00 2010-09-12 07:11:02.000 255 30789.27 33.35 43633.03 88888.00 2010-09-12 07:11:03.000 255 30789.29 33.33 43633.01 88888.00 2010-09-12 07:11:04.000 255 30789.27 33.28 43633.01 88888.00 2010-09-12 07:11:05.000 255 30789.27 33.31 43632.99 53396.44 2010-09-12 07:11:06.000 255 30789.09 33.28 43633.17 88888.00 2010-09-12 07:11:07.000 255 30789.07 33.27 43633.26 88888.00 2010-09-12 07:11:08.000 255 30789.36 33.26 43632.90 88888.00 2010-09-12 07:11:09.000 255 30789.53 33.30 43632.67 88888.00 2010-09-12 07:11:10.000 255 30789.54 33.27 43632.67 53396.55 2010-09-12 07:11:11.000 255 30789.56 33.26 43632.66 88888.00 2010-09-12 07:11:12.000 255 30789.56 33.28 43632.67 88888.00 2010-09-12 07:11:13.000 255 30789.56 33.31 43632.66 88888.00 2010-09-12 07:11:14.000 255 30789.55 33.31 43632.64 88888.00 2010-09-12 07:11:15.000 255 30789.41 33.31 43632.85 53396.40 2010-09-12 07:11:16.000 255 30789.15 33.28 43633.21 88888.00 2010-09-12 07:11:17.000 255 30789.14 33.24 43633.23 88888.00 2010-09-12 07:11:18.000 255 30789.15 33.25 43633.25 88888.00 2010-09-12 07:11:19.000 255 30789.24 33.27 43633.15 88888.00 2010-09-12 07:11:20.000 255 30789.53 33.25 43632.76 53396.61 2010-09-12 07:11:21.000 255 30789.51 33.19 43632.71 88888.00 2010-09-12 07:11:22.000 255 30789.39 33.19 43632.89 88888.00 2010-09-12 07:11:23.000 255 30789.15 33.26 43633.20 88888.00 2010-09-12 07:11:24.000 255 30789.12 33.23 43633.21 88888.00 2010-09-12 07:11:25.000 255 30789.34 33.23 43632.97 53396.60 2010-09-12 07:11:26.000 255 30789.55 33.24 43632.70 88888.00 2010-09-12 07:11:27.000 255 30789.53 33.24 43632.69 88888.00 2010-09-12 07:11:28.000 255 30789.37 33.25 43632.88 88888.00 2010-09-12 07:11:29.000 255 30789.33 33.25 43632.98 88888.00 2010-09-12 07:11:30.000 255 30789.33 33.27 43633.01 53396.46 2010-09-12 07:11:31.000 255 30789.34 33.28 43633.02 88888.00 2010-09-12 07:11:32.000 255 30789.35 33.28 43633.03 88888.00 2010-09-12 07:11:33.000 255 30789.35 33.25 43633.10 88888.00 2010-09-12 07:11:34.000 255 30789.35 33.26 43633.04 88888.00 2010-09-12 07:11:35.000 255 30789.38 33.26 43632.99 53396.56 2010-09-12 07:11:36.000 255 30789.39 33.29 43632.99 88888.00 2010-09-12 07:11:37.000 255 30789.38 33.30 43633.00 88888.00 2010-09-12 07:11:38.000 255 30789.43 33.31 43633.01 88888.00 2010-09-12 07:11:39.000 255 30789.42 33.27 43633.02 88888.00 2010-09-12 07:11:40.000 255 30789.44 33.29 43633.04 53396.55 2010-09-12 07:11:41.000 255 30789.42 33.31 43633.06 88888.00 2010-09-12 07:11:42.000 255 30789.40 33.27 43633.04 88888.00 2010-09-12 07:11:43.000 255 30789.38 33.24 43633.04 88888.00 2010-09-12 07:11:44.000 255 30789.38 33.26 43633.06 88888.00 2010-09-12 07:11:45.000 255 30789.39 33.29 43633.05 53396.58 2010-09-12 07:11:46.000 255 30789.42 33.30 43633.08 88888.00 2010-09-12 07:11:47.000 255 30789.41 33.33 43633.11 88888.00 2010-09-12 07:11:48.000 255 30789.40 33.34 43633.11 88888.00 2010-09-12 07:11:49.000 255 30789.38 33.31 43633.09 88888.00 2010-09-12 07:11:50.000 255 30789.38 33.28 43633.06 53396.63 2010-09-12 07:11:51.000 255 30789.40 33.28 43633.05 88888.00 2010-09-12 07:11:52.000 255 30789.44 33.28 43633.05 88888.00 2010-09-12 07:11:53.000 255 30789.45 33.31 43633.06 88888.00 2010-09-12 07:11:54.000 255 30789.47 33.31 43633.06 88888.00 2010-09-12 07:11:55.000 255 30789.44 33.32 43633.09 53396.58 2010-09-12 07:11:56.000 255 30789.45 33.36 43633.12 88888.00 2010-09-12 07:11:57.000 255 30789.45 33.37 43633.10 88888.00 2010-09-12 07:11:58.000 255 30789.47 33.40 43633.11 88888.00 2010-09-12 07:11:59.000 255 30789.48 33.39 43633.07 88888.00 2010-09-12 07:12:00.000 255 30789.47 33.31 43633.01 53396.60 2010-09-12 07:12:01.000 255 30789.48 33.32 43633.02 88888.00 2010-09-12 07:12:02.000 255 30789.52 33.35 43633.04 88888.00 2010-09-12 07:12:03.000 255 30789.48 33.41 43633.00 88888.00 2010-09-12 07:12:04.000 255 30789.48 33.44 43633.00 88888.00 2010-09-12 07:12:05.000 255 30789.37 33.39 43633.18 53396.60 2010-09-12 07:12:06.000 255 30789.24 33.35 43633.33 88888.00 2010-09-12 07:12:07.000 255 30789.24 33.37 43633.37 88888.00 2010-09-12 07:12:08.000 255 30789.24 33.36 43633.43 88888.00 2010-09-12 07:12:09.000 255 30789.28 33.30 43633.33 88888.00 2010-09-12 07:12:10.000 255 30789.42 33.30 43633.15 53396.71 2010-09-12 07:12:11.000 255 30789.47 33.34 43633.09 88888.00 2010-09-12 07:12:12.000 255 30789.48 33.30 43633.04 88888.00 2010-09-12 07:12:13.000 255 30789.51 33.29 43633.02 88888.00 2010-09-12 07:12:14.000 255 30789.49 33.29 43633.03 88888.00 2010-09-12 07:12:15.000 255 30789.48 33.33 43633.04 53396.61 2010-09-12 07:12:16.000 255 30789.47 33.32 43633.01 88888.00 2010-09-12 07:12:17.000 255 30789.49 33.27 43632.98 88888.00 2010-09-12 07:12:18.000 255 30789.51 33.29 43633.00 88888.00 2010-09-12 07:12:19.000 255 30789.53 33.30 43632.98 88888.00 2010-09-12 07:12:20.000 255 30789.53 33.36 43632.98 53396.64 2010-09-12 07:12:21.000 255 30789.53 33.36 43632.96 88888.00 2010-09-12 07:12:22.000 255 30789.51 33.31 43632.97 88888.00 2010-09-12 07:12:23.000 255 30789.56 33.30 43633.00 88888.00 2010-09-12 07:12:24.000 255 30789.55 33.31 43633.02 88888.00 2010-09-12 07:12:25.000 255 30789.32 33.10 43633.30 53396.66 2010-09-12 07:12:26.000 255 30789.43 33.24 43633.23 88888.00 2010-09-12 07:12:27.000 255 30789.47 33.34 43633.05 88888.00 2010-09-12 07:12:28.000 255 30789.54 33.40 43632.97 88888.00 2010-09-12 07:12:29.000 255 30789.54 33.36 43632.99 88888.00 2010-09-12 07:12:30.000 255 30789.50 33.33 43633.08 53396.67 2010-09-12 07:12:31.000 255 30789.49 33.30 43633.13 88888.00 2010-09-12 07:12:32.000 255 30789.54 33.34 43633.13 88888.00 2010-09-12 07:12:33.000 255 30789.54 33.38 43633.07 88888.00 2010-09-12 07:12:34.000 255 30789.54 33.37 43633.03 88888.00 2010-09-12 07:12:35.000 255 30789.51 33.38 43633.03 53396.69 2010-09-12 07:12:36.000 255 30789.53 33.37 43633.05 88888.00 2010-09-12 07:12:37.000 255 30789.57 33.37 43633.05 88888.00 2010-09-12 07:12:38.000 255 30789.59 33.42 43633.11 88888.00 2010-09-12 07:12:39.000 255 30789.60 33.45 43633.12 88888.00 2010-09-12 07:12:40.000 255 30789.62 33.43 43633.11 53396.72 2010-09-12 07:12:41.000 255 30789.63 33.43 43633.16 88888.00 2010-09-12 07:12:42.000 255 30789.58 33.42 43633.16 88888.00 2010-09-12 07:12:43.000 255 30789.58 33.42 43633.14 88888.00 2010-09-12 07:12:44.000 255 30789.55 33.39 43633.17 88888.00 2010-09-12 07:12:45.000 255 30789.47 33.31 43633.28 53396.71 2010-09-12 07:12:46.000 255 30789.57 33.40 43633.23 88888.00 2010-09-12 07:12:47.000 255 30789.63 33.43 43633.15 88888.00 2010-09-12 07:12:48.000 255 30789.63 33.45 43633.18 88888.00 2010-09-12 07:12:49.000 255 30789.63 33.43 43633.16 88888.00 2010-09-12 07:12:50.000 255 30789.61 33.36 43633.11 53396.72 2010-09-12 07:12:51.000 255 30789.61 33.37 43633.09 88888.00 2010-09-12 07:12:52.000 255 30789.60 33.37 43633.07 88888.00 2010-09-12 07:12:53.000 255 30789.58 33.39 43633.08 88888.00 2010-09-12 07:12:54.000 255 30789.57 33.44 43633.06 88888.00 2010-09-12 07:12:55.000 255 30789.60 33.42 43633.04 53396.68 2010-09-12 07:12:56.000 255 30789.62 33.41 43633.11 88888.00 2010-09-12 07:12:57.000 255 30789.64 33.39 43633.10 88888.00 2010-09-12 07:12:58.000 255 30789.63 33.38 43633.14 88888.00 2010-09-12 07:12:59.000 255 30789.64 33.40 43633.13 88888.00 2010-09-12 07:13:00.000 255 30789.64 33.40 43633.16 53396.70 2010-09-12 07:13:01.000 255 30789.63 33.37 43633.09 88888.00 2010-09-12 07:13:02.000 255 30789.64 33.35 43633.08 88888.00 2010-09-12 07:13:03.000 255 30789.64 33.34 43633.10 88888.00 2010-09-12 07:13:04.000 255 30789.65 33.36 43633.14 88888.00 2010-09-12 07:13:05.000 255 30789.62 33.46 43633.26 53396.74 2010-09-12 07:13:06.000 255 30789.60 33.56 43633.36 88888.00 2010-09-12 07:13:07.000 255 30789.60 33.56 43633.39 88888.00 2010-09-12 07:13:08.000 255 30789.62 33.57 43633.36 88888.00 2010-09-12 07:13:09.000 255 30789.62 33.49 43633.30 88888.00 2010-09-12 07:13:10.000 255 30789.67 33.48 43633.31 53396.90 2010-09-12 07:13:11.000 255 30789.72 33.44 43633.32 88888.00 2010-09-12 07:13:12.000 255 30789.69 33.50 43633.35 88888.00 2010-09-12 07:13:13.000 255 30789.69 33.53 43633.40 88888.00 2010-09-12 07:13:14.000 255 30789.71 33.52 43633.40 88888.00 2010-09-12 07:13:15.000 255 30789.71 33.54 43633.37 53396.95 2010-09-12 07:13:16.000 255 30789.70 33.52 43633.27 88888.00 2010-09-12 07:13:17.000 255 30789.75 33.45 43633.19 88888.00 2010-09-12 07:13:18.000 255 30789.79 33.45 43633.16 88888.00 2010-09-12 07:13:19.000 255 30789.78 33.46 43633.20 88888.00 2010-09-12 07:13:20.000 255 30789.76 33.44 43633.24 53396.86 2010-09-12 07:13:21.000 255 30789.75 33.44 43633.24 88888.00 2010-09-12 07:13:22.000 255 30789.77 33.43 43633.25 88888.00 2010-09-12 07:13:23.000 255 30789.76 33.46 43633.27 88888.00 2010-09-12 07:13:24.000 255 30789.74 33.42 43633.25 88888.00 2010-09-12 07:13:25.000 255 30789.71 33.34 43633.20 53396.88 2010-09-12 07:13:26.000 255 30789.70 33.34 43633.18 88888.00 2010-09-12 07:13:27.000 255 30789.71 33.39 43633.19 88888.00 2010-09-12 07:13:28.000 255 30789.71 33.43 43633.19 88888.00 2010-09-12 07:13:29.000 255 30789.67 33.38 43633.15 88888.00 2010-09-12 07:13:30.000 255 30789.62 33.36 43633.17 53396.85 2010-09-12 07:13:31.000 255 30789.63 33.35 43633.18 88888.00 2010-09-12 07:13:32.000 255 30789.65 33.40 43633.18 88888.00 2010-09-12 07:13:33.000 255 30789.64 33.38 43633.16 88888.00 2010-09-12 07:13:34.000 255 30789.63 33.43 43633.15 88888.00 2010-09-12 07:13:35.000 255 30789.63 33.46 43633.16 53396.84 2010-09-12 07:13:36.000 255 30789.65 33.44 43633.14 88888.00 2010-09-12 07:13:37.000 255 30789.62 33.45 43633.12 88888.00 2010-09-12 07:13:38.000 255 30789.60 33.48 43633.16 88888.00 2010-09-12 07:13:39.000 255 30789.56 33.49 43633.14 88888.00 2010-09-12 07:13:40.000 255 30789.55 33.51 43633.15 53396.80 2010-09-12 07:13:41.000 255 30789.57 33.48 43633.13 88888.00 2010-09-12 07:13:42.000 255 30789.60 33.44 43633.14 88888.00 2010-09-12 07:13:43.000 255 30789.61 33.41 43633.21 88888.00 2010-09-12 07:13:44.000 255 30789.58 33.40 43633.20 88888.00 2010-09-12 07:13:45.000 255 30789.58 33.46 43633.17 53396.80 2010-09-12 07:13:46.000 255 30789.58 33.50 43633.14 88888.00 2010-09-12 07:13:47.000 255 30789.55 33.50 43633.12 88888.00 2010-09-12 07:13:48.000 255 30789.56 33.48 43633.12 88888.00 2010-09-12 07:13:49.000 255 30789.56 33.52 43633.19 88888.00 2010-09-12 07:13:50.000 255 30789.52 33.50 43633.17 53396.81 2010-09-12 07:13:51.000 255 30789.53 33.47 43633.19 88888.00 2010-09-12 07:13:52.000 255 30789.56 33.47 43633.14 88888.00 2010-09-12 07:13:53.000 255 30789.58 33.45 43633.11 88888.00 2010-09-12 07:13:54.000 255 30789.60 33.47 43633.12 88888.00 2010-09-12 07:13:55.000 255 30789.58 33.51 43633.09 53396.75 2010-09-12 07:13:56.000 255 30789.56 33.53 43633.09 88888.00 2010-09-12 07:13:57.000 255 30789.55 33.53 43633.12 88888.00 2010-09-12 07:13:58.000 255 30789.61 33.52 43633.16 88888.00 2010-09-12 07:13:59.000 255 30789.63 33.54 43633.19 88888.00 2010-09-12 07:14:00.000 255 30789.62 33.58 43633.14 53396.76 2010-09-12 07:14:01.000 255 30789.62 33.56 43633.14 88888.00 2010-09-12 07:14:02.000 255 30789.62 33.54 43633.23 88888.00 2010-09-12 07:14:03.000 255 30789.63 33.53 43633.27 88888.00 2010-09-12 07:14:04.000 255 30789.64 33.50 43633.28 88888.00 2010-09-12 07:14:05.000 255 30789.64 33.47 43633.27 53396.76 2010-09-12 07:14:06.000 255 30789.62 33.48 43633.31 88888.00 2010-09-12 07:14:07.000 255 30789.59 33.57 43633.41 88888.00 2010-09-12 07:14:08.000 255 30789.60 33.64 43633.40 88888.00 2010-09-12 07:14:09.000 255 30789.62 33.67 43633.36 88888.00 2010-09-12 07:14:10.000 255 30789.68 33.55 43633.18 53396.92 2010-09-12 07:14:11.000 255 30789.77 33.38 43633.00 88888.00 2010-09-12 07:14:12.000 255 30789.77 33.39 43633.03 88888.00 2010-09-12 07:14:13.000 255 30789.70 33.52 43633.23 88888.00 2010-09-12 07:14:14.000 255 30789.68 33.63 43633.38 88888.00 2010-09-12 07:14:15.000 255 30789.71 33.63 43633.33 53396.78 2010-09-12 07:14:16.000 255 30789.79 33.44 43633.12 88888.00 2010-09-12 07:14:17.000 255 30789.78 33.38 43633.13 88888.00 2010-09-12 07:14:18.000 255 30789.78 33.38 43633.11 88888.00 2010-09-12 07:14:19.000 255 30789.77 33.38 43633.05 88888.00 2010-09-12 07:14:20.000 255 30789.76 33.34 43633.02 53396.79 2010-09-12 07:14:21.000 255 30789.76 33.40 43633.11 88888.00 2010-09-12 07:14:22.000 255 30789.69 33.57 43633.40 88888.00 2010-09-12 07:14:23.000 255 30789.67 33.63 43633.42 88888.00 2010-09-12 07:14:24.000 255 30789.64 33.64 43633.37 88888.00 2010-09-12 07:14:25.000 255 30789.63 33.60 43633.33 53396.95 2010-09-12 07:14:26.000 255 30789.63 33.56 43633.36 88888.00 2010-09-12 07:14:27.000 255 30789.62 33.56 43633.35 88888.00 2010-09-12 07:14:28.000 255 30789.63 33.53 43633.22 88888.00 2010-09-12 07:14:29.000 255 30789.72 33.39 43633.08 88888.00 2010-09-12 07:14:30.000 255 30789.77 33.34 43633.05 53396.98 2010-09-12 07:14:31.000 255 30789.78 33.37 43633.02 88888.00 2010-09-12 07:14:32.000 255 30789.77 33.37 43633.01 88888.00 2010-09-12 07:14:33.000 255 30789.77 33.40 43633.04 88888.00 2010-09-12 07:14:34.000 255 30789.77 33.43 43633.06 88888.00 2010-09-12 07:14:35.000 255 30789.78 33.40 43633.06 53396.76 2010-09-12 07:14:36.000 255 30789.76 33.39 43633.11 88888.00 2010-09-12 07:14:37.000 255 30789.73 33.46 43633.11 88888.00 2010-09-12 07:14:38.000 255 30789.71 33.55 43633.20 88888.00 2010-09-12 07:14:39.000 255 30789.71 33.55 43633.24 88888.00 2010-09-12 07:14:40.000 255 30789.72 33.51 43633.21 53396.85 2010-09-12 07:14:41.000 255 30789.69 33.49 43633.22 88888.00 2010-09-12 07:14:42.000 255 30789.70 33.52 43633.22 88888.00 2010-09-12 07:14:43.000 255 30789.69 33.53 43633.22 88888.00 2010-09-12 07:14:44.000 255 30789.69 33.52 43633.22 88888.00 2010-09-12 07:14:45.000 255 30789.68 33.47 43633.13 53396.89 2010-09-12 07:14:46.000 255 30789.70 33.50 43633.16 88888.00 2010-09-12 07:14:47.000 255 30789.71 33.51 43633.17 88888.00 2010-09-12 07:14:48.000 255 30789.70 33.51 43633.18 88888.00 2010-09-12 07:14:49.000 255 30789.70 33.50 43633.18 88888.00 2010-09-12 07:14:50.000 255 30789.67 33.52 43633.15 53396.90 2010-09-12 07:14:51.000 255 30789.63 33.54 43633.16 88888.00 2010-09-12 07:14:52.000 255 30789.62 33.53 43633.18 88888.00 2010-09-12 07:14:53.000 255 30789.62 33.52 43633.20 88888.00 2010-09-12 07:14:54.000 255 30789.68 33.58 43633.16 88888.00 2010-09-12 07:14:55.000 255 30789.72 33.58 43633.20 53396.85 2010-09-12 07:14:56.000 255 30789.74 33.53 43633.19 88888.00 2010-09-12 07:14:57.000 255 30789.74 33.55 43633.19 88888.00 2010-09-12 07:14:58.000 255 30789.73 33.57 43633.18 88888.00 2010-09-12 07:14:59.000 255 30789.71 33.58 43633.20 88888.00 2010-09-12 07:15:00.000 255 30789.73 33.58 43633.18 53396.86 2010-09-12 07:15:01.000 255 30789.71 33.54 43633.23 88888.00 2010-09-12 07:15:02.000 255 30789.73 33.59 43633.23 88888.00 2010-09-12 07:15:03.000 255 30789.75 33.63 43633.18 88888.00 2010-09-12 07:15:04.000 255 30789.74 33.63 43633.18 88888.00 2010-09-12 07:15:05.000 255 30789.85 33.72 43633.12 53396.89 2010-09-12 07:15:06.000 255 30789.85 33.82 43633.17 88888.00 2010-09-12 07:15:07.000 255 30789.72 33.73 43633.32 88888.00 2010-09-12 07:15:08.000 255 30789.81 33.54 43633.15 88888.00 2010-09-12 07:15:09.000 255 30789.87 33.44 43633.07 88888.00 2010-09-12 07:15:10.000 255 30789.88 33.44 43633.07 53396.95 2010-09-12 07:15:11.000 255 30789.88 33.45 43633.13 88888.00 2010-09-12 07:15:12.000 255 30789.82 33.58 43633.24 88888.00 2010-09-12 07:15:13.000 255 30789.74 33.72 43633.45 88888.00 2010-09-12 07:15:14.000 255 30789.74 33.74 43633.46 88888.00 2010-09-12 07:15:15.000 255 30789.73 33.76 43633.39 53397.00 2010-09-12 07:15:16.000 255 30789.80 33.70 43633.34 88888.00 2010-09-12 07:15:17.000 255 30789.88 33.52 43633.12 88888.00 2010-09-12 07:15:18.000 255 30789.88 33.51 43633.10 88888.00 2010-09-12 07:15:19.000 255 30789.86 33.61 43633.18 88888.00 2010-09-12 07:15:20.000 255 30789.79 33.77 43633.37 53396.83 2010-09-12 07:15:21.000 255 30789.75 33.80 43633.40 88888.00 2010-09-12 07:15:22.000 255 30789.71 33.77 43633.41 88888.00 2010-09-12 07:15:23.000 255 30789.71 33.73 43633.33 88888.00 2010-09-12 07:15:24.000 255 30789.81 33.54 43633.07 88888.00 2010-09-12 07:15:25.000 255 30789.82 33.49 43633.01 53396.99 2010-09-12 07:15:26.000 255 30789.81 33.48 43633.01 88888.00 2010-09-12 07:15:27.000 255 30789.76 33.47 43633.01 88888.00 2010-09-12 07:15:28.000 255 30789.81 33.49 43632.98 88888.00 2010-09-12 07:15:29.000 255 30789.82 33.50 43633.00 88888.00 2010-09-12 07:15:30.000 255 30789.78 33.50 43633.06 53396.80 2010-09-12 07:15:31.000 255 30789.72 33.60 43633.20 88888.00 2010-09-12 07:15:32.000 255 30789.71 33.64 43633.22 88888.00 2010-09-12 07:15:33.000 255 30789.71 33.65 43633.23 88888.00 2010-09-12 07:15:34.000 255 30789.66 33.70 43633.25 88888.00 2010-09-12 07:15:35.000 255 30789.65 33.71 43633.22 53396.83 2010-09-12 07:15:36.000 255 30789.65 33.72 43633.19 88888.00 2010-09-12 07:15:37.000 255 30789.63 33.73 43633.20 88888.00 2010-09-12 07:15:38.000 255 30789.63 33.75 43633.23 88888.00 2010-09-12 07:15:39.000 255 30789.59 33.72 43633.25 88888.00 2010-09-12 07:15:40.000 255 30789.59 33.72 43633.23 53396.86 2010-09-12 07:15:41.000 255 30789.63 33.72 43633.21 88888.00 2010-09-12 07:15:42.000 255 30789.63 33.73 43633.21 88888.00 2010-09-12 07:15:43.000 255 30789.62 33.73 43633.17 88888.00 2010-09-12 07:15:44.000 255 30789.60 33.73 43633.19 88888.00 2010-09-12 07:15:45.000 255 30789.60 33.73 43633.24 53396.82 2010-09-12 07:15:46.000 255 30789.60 33.71 43633.22 88888.00 2010-09-12 07:15:47.000 255 30789.63 33.74 43633.21 88888.00 2010-09-12 07:15:48.000 255 30789.65 33.73 43633.17 88888.00 2010-09-12 07:15:49.000 255 30789.69 33.73 43633.18 88888.00 2010-09-12 07:15:50.000 255 30789.68 33.72 43633.17 53396.84 2010-09-12 07:15:51.000 255 30789.63 33.70 43633.14 88888.00 2010-09-12 07:15:52.000 255 30789.66 33.69 43633.13 88888.00 2010-09-12 07:15:53.000 255 30789.68 33.69 43633.16 88888.00 2010-09-12 07:15:54.000 255 30789.69 33.72 43633.23 88888.00 2010-09-12 07:15:55.000 255 30789.70 33.71 43633.26 53396.86 2010-09-12 07:15:56.000 255 30789.72 33.69 43633.18 88888.00 2010-09-12 07:15:57.000 255 30789.76 33.71 43633.19 88888.00 2010-09-12 07:15:58.000 255 30789.75 33.71 43633.22 88888.00 2010-09-12 07:15:59.000 255 30789.73 33.70 43633.24 88888.00 2010-09-12 07:16:00.000 255 30789.74 33.70 43633.21 53396.92 2010-09-12 07:16:01.000 255 30789.77 33.73 43633.23 88888.00 2010-09-12 07:16:02.000 255 30789.76 33.74 43633.22 88888.00 2010-09-12 07:16:03.000 255 30789.77 33.71 43633.20 88888.00 2010-09-12 07:16:04.000 255 30789.76 33.71 43633.19 88888.00 2010-09-12 07:16:05.000 255 30789.72 33.78 43633.31 53396.86 2010-09-12 07:16:06.000 255 30789.70 33.83 43633.43 88888.00 2010-09-12 07:16:07.000 255 30789.69 33.81 43633.43 88888.00 2010-09-12 07:16:08.000 255 30789.70 33.78 43633.36 88888.00 2010-09-12 07:16:09.000 255 30789.72 33.74 43633.35 88888.00 2010-09-12 07:16:10.000 255 30789.75 33.65 43633.24 53397.00 2010-09-12 07:16:11.000 255 30789.74 33.66 43633.17 88888.00 2010-09-12 07:16:12.000 255 30789.73 33.69 43633.26 88888.00 2010-09-12 07:16:13.000 255 30789.75 33.73 43633.33 88888.00 2010-09-12 07:16:14.000 255 30789.75 33.72 43633.26 88888.00 2010-09-12 07:16:15.000 255 30789.74 33.69 43633.21 53396.90 2010-09-12 07:16:16.000 255 30789.75 33.69 43633.23 88888.00 2010-09-12 07:16:17.000 255 30789.75 33.70 43633.20 88888.00 2010-09-12 07:16:18.000 255 30789.78 33.71 43633.17 88888.00 2010-09-12 07:16:19.000 255 30789.75 33.69 43633.18 88888.00 2010-09-12 07:16:20.000 255 30789.72 33.69 43633.23 53396.89 2010-09-12 07:16:21.000 255 30789.71 33.66 43633.24 88888.00 2010-09-12 07:16:22.000 255 30789.72 33.64 43633.25 88888.00 2010-09-12 07:16:23.000 255 30789.76 33.61 43633.20 88888.00 2010-09-12 07:16:24.000 255 30789.79 33.62 43633.21 88888.00 2010-09-12 07:16:25.000 255 30789.76 33.65 43633.22 53396.86 2010-09-12 07:16:26.000 255 30789.73 33.71 43633.21 88888.00 2010-09-12 07:16:27.000 255 30789.66 33.72 43633.23 88888.00 2010-09-12 07:16:28.000 255 30789.67 33.72 43633.26 88888.00 2010-09-12 07:16:29.000 255 30789.70 33.75 43633.32 88888.00 2010-09-12 07:16:30.000 255 30789.68 33.75 43633.27 53396.89 2010-09-12 07:16:31.000 255 30789.69 33.75 43633.24 88888.00 2010-09-12 07:16:32.000 255 30789.72 33.73 43633.20 88888.00 2010-09-12 07:16:33.000 255 30789.76 33.71 43633.19 88888.00 2010-09-12 07:16:34.000 255 30789.76 33.71 43633.22 88888.00 2010-09-12 07:16:35.000 255 30789.76 33.71 43633.27 53396.90 2010-09-12 07:16:36.000 255 30789.76 33.71 43633.25 88888.00 2010-09-12 07:16:37.000 255 30789.76 33.72 43633.29 88888.00 2010-09-12 07:16:38.000 255 30789.76 33.74 43633.30 88888.00 2010-09-12 07:16:39.000 255 30789.79 33.78 43633.28 88888.00 2010-09-12 07:16:40.000 255 30789.85 33.80 43633.24 53396.96 2010-09-12 07:16:41.000 255 30789.85 33.85 43633.23 88888.00 2010-09-12 07:16:42.000 255 30789.83 33.83 43633.23 88888.00 2010-09-12 07:16:43.000 255 30789.82 33.80 43633.26 88888.00 2010-09-12 07:16:44.000 255 30789.78 33.76 43633.26 88888.00 2010-09-12 07:16:45.000 255 30789.78 33.75 43633.28 53396.95 2010-09-12 07:16:46.000 255 30789.79 33.79 43633.29 88888.00 2010-09-12 07:16:47.000 255 30789.78 33.81 43633.31 88888.00 2010-09-12 07:16:48.000 255 30789.79 33.82 43633.29 88888.00 2010-09-12 07:16:49.000 255 30789.82 33.84 43633.31 88888.00 2010-09-12 07:16:50.000 255 30789.82 33.87 43633.25 53396.97 2010-09-12 07:16:51.000 255 30789.77 33.84 43633.21 88888.00 2010-09-12 07:16:52.000 255 30789.77 33.80 43633.26 88888.00 2010-09-12 07:16:53.000 255 30789.80 33.80 43633.26 88888.00 2010-09-12 07:16:54.000 255 30789.80 33.79 43633.25 88888.00 2010-09-12 07:16:55.000 255 30789.84 33.78 43633.21 53396.98 2010-09-12 07:16:56.000 255 30789.86 33.78 43633.17 88888.00 2010-09-12 07:16:57.000 255 30789.86 33.81 43633.18 88888.00 2010-09-12 07:16:58.000 255 30789.85 33.82 43633.26 88888.00 2010-09-12 07:16:59.000 255 30789.86 33.82 43633.25 88888.00 2010-09-12 07:17:00.000 255 30789.83 33.77 43633.22 53396.95 2010-09-12 07:17:01.000 255 30789.82 33.76 43633.18 88888.00 2010-09-12 07:17:02.000 255 30789.83 33.76 43633.16 88888.00 2010-09-12 07:17:03.000 255 30789.84 33.77 43633.17 88888.00 2010-09-12 07:17:04.000 255 30789.83 33.82 43633.20 88888.00 2010-09-12 07:17:05.000 255 30789.80 33.81 43633.18 53396.96 2010-09-12 07:17:06.000 255 30789.78 33.78 43633.17 88888.00 2010-09-12 07:17:07.000 255 30789.80 33.79 43633.21 88888.00 2010-09-12 07:17:08.000 255 30789.81 33.83 43633.20 88888.00 2010-09-12 07:17:09.000 255 30789.92 33.93 43633.13 88888.00 2010-09-12 07:17:10.000 255 30789.91 33.90 43633.02 53396.97 2010-09-12 07:17:11.000 255 30789.79 33.77 43633.18 88888.00 2010-09-12 07:17:12.000 255 30789.81 33.82 43633.19 88888.00 2010-09-12 07:17:13.000 255 30789.86 33.86 43633.18 88888.00 2010-09-12 07:17:14.000 255 30789.89 33.86 43633.18 88888.00 2010-09-12 07:17:15.000 255 30789.89 33.84 43633.16 53396.98 2010-09-12 07:17:16.000 255 30789.90 33.85 43633.21 88888.00 2010-09-12 07:17:17.000 255 30789.89 33.84 43633.18 88888.00 2010-09-12 07:17:18.000 255 30789.92 33.84 43633.21 88888.00 2010-09-12 07:17:19.000 255 30789.93 33.88 43633.21 88888.00 2010-09-12 07:17:20.000 255 30789.94 33.87 43633.16 53397.04 2010-09-12 07:17:21.000 255 30789.92 33.90 43633.15 88888.00 2010-09-12 07:17:22.000 255 30789.88 33.91 43633.14 88888.00 2010-09-12 07:17:23.000 255 30789.90 33.91 43633.17 88888.00 2010-09-12 07:17:24.000 255 30789.93 33.90 43633.18 88888.00 2010-09-12 07:17:25.000 255 30789.96 33.90 43633.17 53397.09 2010-09-12 07:17:26.000 255 30789.96 33.89 43633.17 88888.00 2010-09-12 07:17:27.000 255 30789.96 33.84 43633.17 88888.00 2010-09-12 07:17:28.000 255 30789.96 33.85 43633.21 88888.00 2010-09-12 07:17:29.000 255 30789.93 33.86 43633.24 88888.00 2010-09-12 07:17:30.000 255 30789.95 33.87 43633.22 53397.10 2010-09-12 07:17:31.000 255 30789.94 33.87 43633.19 88888.00 2010-09-12 07:17:32.000 255 30789.96 33.88 43633.17 88888.00 2010-09-12 07:17:33.000 255 30789.94 33.83 43633.18 88888.00 2010-09-12 07:17:34.000 255 30789.97 33.87 43633.20 88888.00 2010-09-12 07:17:35.000 255 30789.96 33.90 43633.21 53397.06 2010-09-12 07:17:36.000 255 30789.98 33.89 43633.29 88888.00 2010-09-12 07:17:37.000 255 30789.99 33.89 43633.28 88888.00 2010-09-12 07:17:38.000 255 30789.97 33.86 43633.24 88888.00 2010-09-12 07:17:39.000 255 30789.96 33.88 43633.23 88888.00 2010-09-12 07:17:40.000 255 30789.94 33.88 43633.26 53397.06 2010-09-12 07:17:41.000 255 30789.90 33.89 43633.27 88888.00 2010-09-12 07:17:42.000 255 30789.92 33.93 43633.25 88888.00 2010-09-12 07:17:43.000 255 30789.91 33.95 43633.24 88888.00 2010-09-12 07:17:44.000 255 30789.92 33.91 43633.22 88888.00 2010-09-12 07:17:45.000 255 30789.90 33.90 43633.24 53397.05 2010-09-12 07:17:46.000 255 30789.89 33.87 43633.25 88888.00 2010-09-12 07:17:47.000 255 30789.91 33.84 43633.24 88888.00 2010-09-12 07:17:48.000 255 30789.88 33.86 43633.21 88888.00 2010-09-12 07:17:49.000 255 30789.87 33.91 43633.25 88888.00 2010-09-12 07:17:50.000 255 30789.88 33.92 43633.27 53397.02 2010-09-12 07:17:51.000 255 30789.84 33.88 43633.27 88888.00 2010-09-12 07:17:52.000 255 30789.78 33.85 43633.27 88888.00 2010-09-12 07:17:53.000 255 30789.78 33.81 43633.36 88888.00 2010-09-12 07:17:54.000 255 30789.79 33.90 43633.38 88888.00 2010-09-12 07:17:55.000 255 30789.81 33.92 43633.36 53397.04 2010-09-12 07:17:56.000 255 30789.88 33.97 43633.31 88888.00 2010-09-12 07:17:57.000 255 30789.89 33.98 43633.22 88888.00 2010-09-12 07:17:58.000 255 30789.84 33.92 43633.22 88888.00 2010-09-12 07:17:59.000 255 30789.85 33.97 43633.29 88888.00 2010-09-12 07:18:00.000 255 30789.84 33.95 43633.25 53396.98 2010-09-12 07:18:01.000 255 30789.79 33.92 43633.25 88888.00 2010-09-12 07:18:02.000 255 30789.82 33.96 43633.28 88888.00 2010-09-12 07:18:03.000 255 30789.88 33.94 43633.23 88888.00 2010-09-12 07:18:04.000 255 30789.88 33.91 43633.24 88888.00 2010-09-12 07:18:05.000 255 30789.86 33.93 43633.26 53397.03 2010-09-12 07:18:06.000 255 30789.84 33.87 43633.21 88888.00 2010-09-12 07:18:07.000 255 30789.88 33.85 43633.20 88888.00 2010-09-12 07:18:08.000 255 30789.92 33.87 43633.28 88888.00 2010-09-12 07:18:09.000 255 30789.94 33.89 43633.29 88888.00 2010-09-12 07:18:10.000 255 30789.95 33.91 43633.30 53397.10 2010-09-12 07:18:11.000 255 30789.92 33.93 43633.32 88888.00 2010-09-12 07:18:12.000 255 30789.89 33.91 43633.31 88888.00 2010-09-12 07:18:13.000 255 30789.88 33.90 43633.30 88888.00 2010-09-12 07:18:14.000 255 30789.86 33.89 43633.34 88888.00 2010-09-12 07:18:15.000 255 30789.91 33.92 43633.32 53397.07 2010-09-12 07:18:16.000 255 30789.88 33.88 43633.28 88888.00 2010-09-12 07:18:17.000 255 30789.85 33.85 43633.29 88888.00 2010-09-12 07:18:18.000 255 30789.84 33.84 43633.31 88888.00 2010-09-12 07:18:19.000 255 30789.86 33.83 43633.29 88888.00 2010-09-12 07:18:20.000 255 30789.87 33.83 43633.25 53397.05 2010-09-12 07:18:21.000 255 30789.84 33.87 43633.24 88888.00 2010-09-12 07:18:22.000 255 30789.83 33.88 43633.27 88888.00 2010-09-12 07:18:23.000 255 30789.85 33.85 43633.28 88888.00 2010-09-12 07:18:24.000 255 30789.83 33.87 43633.29 88888.00 2010-09-12 07:18:25.000 255 30789.82 33.93 43633.29 53396.99 2010-09-12 07:18:26.000 255 30789.80 33.94 43633.29 88888.00 2010-09-12 07:18:27.000 255 30789.80 33.93 43633.28 88888.00 2010-09-12 07:18:28.000 255 30789.80 33.98 43633.27 88888.00 2010-09-12 07:18:29.000 255 30789.79 33.98 43633.28 88888.00 2010-09-12 07:18:30.000 255 30789.77 33.97 43633.28 53396.99 2010-09-12 07:18:31.000 255 30789.76 33.93 43633.23 88888.00 2010-09-12 07:18:32.000 255 30789.79 33.93 43633.21 88888.00 2010-09-12 07:18:33.000 255 30789.82 33.91 43633.24 88888.00 2010-09-12 07:18:34.000 255 30789.84 33.90 43633.24 88888.00 2010-09-12 07:18:35.000 255 30789.81 33.93 43633.26 53396.96 2010-09-12 07:18:36.000 255 30789.80 33.95 43633.24 88888.00 2010-09-12 07:18:37.000 255 30789.80 34.00 43633.35 88888.00 2010-09-12 07:18:38.000 255 30789.80 34.02 43633.34 88888.00 2010-09-12 07:18:39.000 255 30789.82 34.01 43633.34 88888.00 2010-09-12 07:18:40.000 255 30789.81 34.02 43633.36 53397.03 2010-09-12 07:18:41.000 255 30789.83 34.04 43633.36 88888.00 2010-09-12 07:18:42.000 255 30789.87 34.05 43633.34 88888.00 2010-09-12 07:18:43.000 255 30789.89 34.07 43633.32 88888.00 2010-09-12 07:18:44.000 255 30789.92 34.05 43633.29 88888.00 2010-09-12 07:18:45.000 255 30789.91 34.05 43633.29 53397.05 2010-09-12 07:18:46.000 255 30789.87 34.03 43633.32 88888.00 2010-09-12 07:18:47.000 255 30789.85 34.02 43633.33 88888.00 2010-09-12 07:18:48.000 255 30789.88 34.03 43633.39 88888.00 2010-09-12 07:18:49.000 255 30789.89 34.07 43633.41 88888.00 2010-09-12 07:18:50.000 255 30789.90 34.10 43633.40 53397.06 2010-09-12 07:18:51.000 255 30789.90 34.08 43633.39 88888.00 2010-09-12 07:18:52.000 255 30789.88 34.12 43633.38 88888.00 2010-09-12 07:18:53.000 255 30789.88 34.12 43633.37 88888.00 2010-09-12 07:18:54.000 255 30789.86 34.12 43633.36 88888.00 2010-09-12 07:18:55.000 255 30789.84 34.11 43633.39 53397.06 2010-09-12 07:18:56.000 255 30789.83 34.08 43633.34 88888.00 2010-09-12 07:18:57.000 255 30789.84 34.06 43633.33 88888.00 2010-09-12 07:18:58.000 255 30789.87 34.09 43633.36 88888.00 2010-09-12 07:18:59.000 255 30789.85 34.04 43633.39 88888.00 2010-09-12 07:19:00.000 255 30789.85 34.02 43633.34 53397.08 2010-09-12 07:19:01.000 255 30789.85 34.03 43633.32 88888.00 2010-09-12 07:19:02.000 255 30789.87 34.03 43633.29 88888.00 2010-09-12 07:19:03.000 255 30789.89 34.03 43633.29 88888.00 2010-09-12 07:19:04.000 255 30789.91 34.05 43633.30 88888.00 2010-09-12 07:19:05.000 255 30789.89 34.02 43633.27 53397.04 2010-09-12 07:19:06.000 255 30789.86 33.99 43633.27 88888.00 2010-09-12 07:19:07.000 255 30789.85 33.99 43633.28 88888.00 2010-09-12 07:19:08.000 255 30789.86 34.02 43633.34 88888.00 2010-09-12 07:19:09.000 255 30789.90 34.04 43633.34 88888.00 2010-09-12 07:19:10.000 255 30789.91 34.02 43633.34 53397.04 2010-09-12 07:19:11.000 255 30789.90 34.02 43633.36 88888.00 2010-09-12 07:19:12.000 255 30789.86 34.01 43633.34 88888.00 2010-09-12 07:19:13.000 255 30789.86 34.03 43633.30 88888.00 2010-09-12 07:19:14.000 255 30789.88 34.02 43633.33 88888.00 2010-09-12 07:19:15.000 255 30789.86 34.04 43633.31 53397.10 2010-09-12 07:19:16.000 255 30789.85 34.00 43633.24 88888.00 2010-09-12 07:19:17.000 255 30789.88 34.04 43633.28 88888.00 2010-09-12 07:19:18.000 255 30789.86 34.09 43633.32 88888.00 2010-09-12 07:19:19.000 255 30789.87 34.12 43633.31 88888.00 2010-09-12 07:19:20.000 255 30789.87 34.12 43633.28 53397.09 2010-09-12 07:19:21.000 255 30789.88 34.07 43633.25 88888.00 2010-09-12 07:19:22.000 255 30789.87 34.08 43633.31 88888.00 2010-09-12 07:19:23.000 255 30789.85 34.09 43633.30 88888.00 2010-09-12 07:19:24.000 255 30789.85 34.13 43633.29 88888.00 2010-09-12 07:19:25.000 255 30789.84 34.13 43633.29 53397.08 2010-09-12 07:19:26.000 255 30789.81 34.16 43633.30 88888.00 2010-09-12 07:19:27.000 255 30789.81 34.16 43633.31 88888.00 2010-09-12 07:19:28.000 255 30789.82 34.19 43633.32 88888.00 2010-09-12 07:19:29.000 255 30789.83 34.17 43633.33 88888.00 2010-09-12 07:19:30.000 255 30789.83 34.15 43633.31 53397.09 2010-09-12 07:19:31.000 255 30789.83 34.15 43633.33 88888.00 2010-09-12 07:19:32.000 255 30789.83 34.14 43633.35 88888.00 2010-09-12 07:19:33.000 255 30789.83 34.15 43633.32 88888.00 2010-09-12 07:19:34.000 255 30789.83 34.16 43633.29 88888.00 2010-09-12 07:19:35.000 255 30789.86 34.15 43633.26 53397.05 2010-09-12 07:19:36.000 255 30789.86 34.14 43633.24 88888.00 2010-09-12 07:19:37.000 255 30789.83 34.15 43633.21 88888.00 2010-09-12 07:19:38.000 255 30789.89 34.20 43633.14 88888.00 2010-09-12 07:19:39.000 255 30789.86 34.21 43633.21 88888.00 2010-09-12 07:19:40.000 255 30789.86 34.18 43633.20 53397.03 2010-09-12 07:19:41.000 255 30789.87 34.15 43633.18 88888.00 2010-09-12 07:19:42.000 255 30789.87 34.18 43633.19 88888.00 2010-09-12 07:19:43.000 255 30789.87 34.13 43633.24 88888.00 2010-09-12 07:19:44.000 255 30789.84 34.13 43633.31 88888.00 2010-09-12 07:19:45.000 255 30789.90 34.15 43633.35 53397.05 2010-09-12 07:19:46.000 255 30789.90 34.15 43633.33 88888.00 2010-09-12 07:19:47.000 255 30789.86 34.16 43633.35 88888.00 2010-09-12 07:19:48.000 255 30789.87 34.17 43633.42 88888.00 2010-09-12 07:19:49.000 255 30789.89 34.19 43633.41 88888.00 2010-09-12 07:19:50.000 255 30789.91 34.20 43633.37 53397.12 2010-09-12 07:19:51.000 255 30789.91 34.21 43633.38 88888.00 2010-09-12 07:19:52.000 255 30789.92 34.20 43633.36 88888.00 2010-09-12 07:19:53.000 255 30789.90 34.17 43633.37 88888.00 2010-09-12 07:19:54.000 255 30789.92 34.14 43633.39 88888.00 2010-09-12 07:19:55.000 255 30789.97 34.20 43633.45 53397.14 2010-09-12 07:19:56.000 255 30789.95 34.20 43633.45 88888.00 2010-09-12 07:19:57.000 255 30789.92 34.20 43633.41 88888.00 2010-09-12 07:19:58.000 255 30789.91 34.20 43633.37 88888.00 2010-09-12 07:19:59.000 255 30789.94 34.20 43633.36 88888.00 2010-09-12 07:20:00.000 255 30789.91 34.19 43633.33 53397.13 2010-09-12 07:20:01.000 255 30789.92 34.19 43633.31 88888.00 2010-09-12 07:20:02.000 255 30789.94 34.21 43633.35 88888.00 2010-09-12 07:20:03.000 255 30789.92 34.25 43633.39 88888.00 2010-09-12 07:20:04.000 255 30789.92 34.26 43633.37 88888.00 2010-09-12 07:20:05.000 255 30789.90 34.22 43633.32 53397.11 2010-09-12 07:20:06.000 255 30789.90 34.21 43633.35 88888.00 2010-09-12 07:20:07.000 255 30789.91 34.21 43633.35 88888.00 2010-09-12 07:20:08.000 255 30789.88 34.20 43633.31 88888.00 2010-09-12 07:20:09.000 255 30789.87 34.22 43633.30 88888.00 2010-09-12 07:20:10.000 255 30789.85 34.26 43633.30 53397.10 2010-09-12 07:20:11.000 255 30789.87 34.28 43633.31 88888.00 2010-09-12 07:20:12.000 255 30789.85 34.26 43633.34 88888.00 2010-09-12 07:20:13.000 255 30789.82 34.27 43633.35 88888.00 2010-09-12 07:20:14.000 255 30789.79 34.30 43633.33 88888.00 2010-09-12 07:20:15.000 255 30789.79 34.28 43633.27 53397.05 2010-09-12 07:20:16.000 255 30789.80 34.27 43633.30 88888.00 2010-09-12 07:20:17.000 255 30789.82 34.25 43633.36 88888.00 2010-09-12 07:20:18.000 255 30789.79 34.28 43633.39 88888.00 2010-09-12 07:20:19.000 255 30789.78 34.31 43633.38 88888.00 2010-09-12 07:20:20.000 255 30789.81 34.33 43633.39 53397.05 2010-09-12 07:20:21.000 255 30789.80 34.33 43633.36 88888.00 2010-09-12 07:20:22.000 255 30789.78 34.32 43633.33 88888.00 2010-09-12 07:20:23.000 255 30789.76 34.32 43633.32 88888.00 2010-09-12 07:20:24.000 255 30789.75 34.27 43633.30 88888.00 2010-09-12 07:20:25.000 255 30789.73 34.29 43633.30 53397.04 2010-09-12 07:20:26.000 255 30789.70 34.31 43633.29 88888.00 2010-09-12 07:20:27.000 255 30789.70 34.31 43633.32 88888.00 2010-09-12 07:20:28.000 255 30789.71 34.32 43633.32 88888.00 2010-09-12 07:20:29.000 255 30789.71 34.37 43633.35 88888.00 2010-09-12 07:20:30.000 255 30789.78 34.38 43633.41 53396.98 2010-09-12 07:20:31.000 255 30789.76 34.41 43633.44 88888.00 2010-09-12 07:20:32.000 255 30789.74 34.39 43633.49 88888.00 2010-09-12 07:20:33.000 255 30789.73 34.44 43633.49 88888.00 2010-09-12 07:20:34.000 255 30789.73 34.47 43633.41 88888.00 2010-09-12 07:20:35.000 255 30789.73 34.49 43633.42 53397.04 2010-09-12 07:20:36.000 255 30789.73 34.51 43633.39 88888.00 2010-09-12 07:20:37.000 255 30789.71 34.45 43633.38 88888.00 2010-09-12 07:20:38.000 255 30789.75 34.46 43633.40 88888.00 2010-09-12 07:20:39.000 255 30789.76 34.48 43633.43 88888.00 2010-09-12 07:20:40.000 255 30789.75 34.47 43633.43 53397.04 2010-09-12 07:20:41.000 255 30789.74 34.48 43633.38 88888.00 2010-09-12 07:20:42.000 255 30789.73 34.47 43633.40 88888.00 2010-09-12 07:20:43.000 255 30789.75 34.47 43633.45 88888.00 2010-09-12 07:20:44.000 255 30789.75 34.49 43633.43 88888.00 2010-09-12 07:20:45.000 255 30789.76 34.50 43633.39 53397.03 2010-09-12 07:20:46.000 255 30789.76 34.47 43633.38 88888.00 2010-09-12 07:20:47.000 255 30789.76 34.49 43633.37 88888.00 2010-09-12 07:20:48.000 255 30789.74 34.48 43633.41 88888.00 2010-09-12 07:20:49.000 255 30789.70 34.44 43633.35 88888.00 2010-09-12 07:20:50.000 255 30789.69 34.43 43633.36 53397.05 2010-09-12 07:20:51.000 255 30789.71 34.46 43633.41 88888.00 2010-09-12 07:20:52.000 255 30789.72 34.45 43633.37 88888.00 2010-09-12 07:20:53.000 255 30789.70 34.44 43633.35 88888.00 2010-09-12 07:20:54.000 255 30789.53 34.33 43633.51 88888.00 2010-09-12 07:20:55.000 255 30789.70 34.50 43633.44 53397.05 2010-09-12 07:20:56.000 255 30789.71 34.49 43633.33 88888.00 2010-09-12 07:20:57.000 255 30789.74 34.50 43633.31 88888.00 2010-09-12 07:20:58.000 255 30789.66 34.39 43633.40 88888.00 2010-09-12 07:20:59.000 255 30789.67 34.43 43633.41 88888.00 2010-09-12 07:21:00.000 255 30789.73 34.49 43633.39 53397.03 2010-09-12 07:21:01.000 255 30789.76 34.50 43633.35 88888.00 2010-09-12 07:21:02.000 255 30789.75 34.52 43633.34 88888.00 2010-09-12 07:21:03.000 255 30789.76 34.52 43633.37 88888.00 2010-09-12 07:21:04.000 255 30789.78 34.54 43633.35 88888.00 2010-09-12 07:21:05.000 255 30789.78 34.56 43633.39 53397.02 2010-09-12 07:21:06.000 255 30789.78 34.56 43633.39 88888.00 2010-09-12 07:21:07.000 255 30789.76 34.52 43633.33 88888.00 2010-09-12 07:21:08.000 255 30789.78 34.53 43633.33 88888.00 2010-09-12 07:21:09.000 255 30789.80 34.50 43633.36 88888.00 2010-09-12 07:21:10.000 255 30789.79 34.49 43633.37 53397.05 2010-09-12 07:21:11.000 255 30789.79 34.47 43633.37 88888.00 2010-09-12 07:21:12.000 255 30789.78 34.50 43633.36 88888.00 2010-09-12 07:21:13.000 255 30789.82 34.53 43633.38 88888.00 2010-09-12 07:21:14.000 255 30789.84 34.55 43633.36 88888.00 2010-09-12 07:21:15.000 255 30789.85 34.53 43633.37 53397.06 2010-09-12 07:21:16.000 255 30789.87 34.57 43633.41 88888.00 2010-09-12 07:21:17.000 255 30789.86 34.61 43633.43 88888.00 2010-09-12 07:21:18.000 255 30789.87 34.59 43633.44 88888.00 2010-09-12 07:21:19.000 255 30789.88 34.64 43633.40 88888.00 2010-09-12 07:21:20.000 255 30789.87 34.63 43633.38 53397.14 2010-09-12 07:21:21.000 255 30789.75 34.51 43633.59 88888.00 2010-09-12 07:21:22.000 255 30789.87 34.63 43633.54 88888.00 2010-09-12 07:21:23.000 255 30789.90 34.63 43633.42 88888.00 2010-09-12 07:21:24.000 255 30789.91 34.61 43633.32 88888.00 2010-09-12 07:21:25.000 255 30789.88 34.65 43633.37 53397.16 2010-09-12 07:21:26.000 255 30789.83 34.62 43633.43 88888.00 2010-09-12 07:21:27.000 255 30789.85 34.61 43633.45 88888.00 2010-09-12 07:21:28.000 255 30789.87 34.64 43633.43 88888.00 2010-09-12 07:21:29.000 255 30789.87 34.66 43633.42 88888.00 2010-09-12 07:21:30.000 255 30789.88 34.69 43633.40 53397.12 2010-09-12 07:21:31.000 255 30789.89 34.73 43633.42 88888.00 2010-09-12 07:21:32.000 255 30789.97 34.79 43633.33 88888.00 2010-09-12 07:21:33.000 255 30789.90 34.69 43633.39 88888.00 2010-09-12 07:21:34.000 255 30789.89 34.71 43633.44 88888.00 2010-09-12 07:21:35.000 255 30789.89 34.69 43633.41 53397.07 2010-09-12 07:21:36.000 255 30789.87 34.69 43633.36 88888.00 2010-09-12 07:21:37.000 255 30789.87 34.71 43633.36 88888.00 2010-09-12 07:21:38.000 255 30789.89 34.66 43633.36 88888.00 2010-09-12 07:21:39.000 255 30789.92 34.70 43633.38 88888.00 2010-09-12 07:21:40.000 255 30789.94 34.74 43633.39 53397.16 2010-09-12 07:21:41.000 255 30789.93 34.73 43633.38 88888.00 2010-09-12 07:21:42.000 255 30789.89 34.70 43633.37 88888.00 2010-09-12 07:21:43.000 255 30789.88 34.69 43633.40 88888.00 2010-09-12 07:21:44.000 255 30789.92 34.70 43633.40 88888.00 2010-09-12 07:21:45.000 255 30789.94 34.70 43633.40 53397.17 2010-09-12 07:21:46.000 255 30789.94 34.71 43633.39 88888.00 2010-09-12 07:21:47.000 255 30789.91 34.73 43633.39 88888.00 2010-09-12 07:21:48.000 255 30789.90 34.71 43633.41 88888.00 2010-09-12 07:21:49.000 255 30789.93 34.71 43633.44 88888.00 2010-09-12 07:21:50.000 255 30789.98 34.69 43633.43 53397.20 2010-09-12 07:21:51.000 255 30789.99 34.70 43633.41 88888.00 2010-09-12 07:21:52.000 255 30789.97 34.69 43633.39 88888.00 2010-09-12 07:21:53.000 255 30789.95 34.72 43633.37 88888.00 2010-09-12 07:21:54.000 255 30789.96 34.71 43633.38 88888.00 2010-09-12 07:21:55.000 255 30790.00 34.69 43633.42 53397.21 2010-09-12 07:21:56.000 255 30790.00 34.70 43633.43 88888.00 2010-09-12 07:21:57.000 255 30790.02 34.72 43633.47 88888.00 2010-09-12 07:21:58.000 255 30790.03 34.75 43633.48 88888.00 2010-09-12 07:21:59.000 255 30790.06 34.72 43633.46 88888.00 2010-09-12 07:22:00.000 255 30790.05 34.74 43633.45 53397.25 2010-09-12 07:22:01.000 255 30790.05 34.74 43633.44 88888.00 2010-09-12 07:22:02.000 255 30790.07 34.78 43633.45 88888.00 2010-09-12 07:22:03.000 255 30790.08 34.75 43633.47 88888.00 2010-09-12 07:22:04.000 255 30790.09 34.77 43633.47 88888.00 2010-09-12 07:22:05.000 255 30790.08 34.71 43633.47 53397.26 2010-09-12 07:22:06.000 255 30790.05 34.70 43633.46 88888.00 2010-09-12 07:22:07.000 255 30790.08 34.76 43633.49 88888.00 2010-09-12 07:22:08.000 255 30790.08 34.81 43633.49 88888.00 2010-09-12 07:22:09.000 255 30790.07 34.81 43633.46 88888.00 2010-09-12 07:22:10.000 255 30790.08 34.77 43633.42 53397.31 2010-09-12 07:22:11.000 255 30790.07 34.74 43633.49 88888.00 2010-09-12 07:22:12.000 255 30790.11 34.77 43633.51 88888.00 2010-09-12 07:22:13.000 255 30790.10 34.74 43633.49 88888.00 2010-09-12 07:22:14.000 255 30790.09 34.73 43633.47 88888.00 2010-09-12 07:22:15.000 255 30790.09 34.73 43633.46 53397.35 2010-09-12 07:22:16.000 255 30790.06 34.73 43633.52 88888.00 2010-09-12 07:22:17.000 255 30790.06 34.70 43633.56 88888.00 2010-09-12 07:22:18.000 255 30790.14 34.75 43633.48 88888.00 2010-09-12 07:22:19.000 255 30790.14 34.78 43633.46 88888.00 2010-09-12 07:22:20.000 255 30790.14 34.84 43633.46 53397.41 2010-09-12 07:22:21.000 255 30790.15 34.82 43633.45 88888.00 2010-09-12 07:22:22.000 255 30790.14 34.78 43633.42 88888.00 2010-09-12 07:22:23.000 255 30790.13 34.78 43633.44 88888.00 2010-09-12 07:22:24.000 255 30790.14 34.83 43633.40 88888.00 2010-09-12 07:22:25.000 255 30790.15 34.86 43633.40 53397.35 2010-09-12 07:22:26.000 255 30790.13 34.83 43633.33 88888.00 2010-09-12 07:22:27.000 255 30790.13 34.82 43633.31 88888.00 2010-09-12 07:22:28.000 255 30790.13 34.80 43633.38 88888.00 2010-09-12 07:22:29.000 255 30790.12 34.81 43633.49 88888.00 2010-09-12 07:22:30.000 255 30790.14 34.81 43633.46 53397.35 2010-09-12 07:22:31.000 255 30790.14 34.81 43633.44 88888.00 2010-09-12 07:22:32.000 255 30790.13 34.80 43633.41 88888.00 2010-09-12 07:22:33.000 255 30790.16 34.79 43633.46 88888.00 2010-09-12 07:22:34.000 255 30790.15 34.80 43633.50 88888.00 2010-09-12 07:22:35.000 255 30790.16 34.80 43633.48 53397.36 2010-09-12 07:22:36.000 255 30790.14 34.78 43633.43 88888.00 2010-09-12 07:22:37.000 255 30790.15 34.77 43633.43 88888.00 2010-09-12 07:22:38.000 255 30790.14 34.80 43633.50 88888.00 2010-09-12 07:22:39.000 255 30790.12 34.85 43633.52 88888.00 2010-09-12 07:22:40.000 255 30790.13 34.82 43633.50 53397.36 2010-09-12 07:22:41.000 255 30790.13 34.76 43633.48 88888.00 2010-09-12 07:22:42.000 255 30790.17 34.77 43633.48 88888.00 2010-09-12 07:22:43.000 255 30790.19 34.79 43633.52 88888.00 2010-09-12 07:22:44.000 255 30790.19 34.82 43633.53 88888.00 2010-09-12 07:22:45.000 255 30790.17 34.81 43633.47 53397.34 2010-09-12 07:22:46.000 255 30790.16 34.84 43633.48 88888.00 2010-09-12 07:22:47.000 255 30790.13 34.84 43633.48 88888.00 2010-09-12 07:22:48.000 255 30790.16 34.86 43633.50 88888.00 2010-09-12 07:22:49.000 255 30790.16 34.87 43633.52 88888.00 2010-09-12 07:22:50.000 255 30790.15 34.87 43633.51 53397.35 2010-09-12 07:22:51.000 255 30790.15 34.88 43633.48 88888.00 2010-09-12 07:22:52.000 255 30790.16 34.88 43633.51 88888.00 2010-09-12 07:22:53.000 255 30790.18 34.83 43633.52 88888.00 2010-09-12 07:22:54.000 255 30790.17 34.83 43633.50 88888.00 2010-09-12 07:22:55.000 255 30790.16 34.84 43633.51 53397.40 2010-09-12 07:22:56.000 255 30790.17 34.81 43633.47 88888.00 2010-09-12 07:22:57.000 255 30790.17 34.83 43633.51 88888.00 2010-09-12 07:22:58.000 255 30790.20 34.82 43633.51 88888.00 2010-09-12 07:22:59.000 255 30790.24 34.87 43633.53 88888.00 2010-09-12 07:23:00.000 255 30790.24 34.89 43633.50 53397.44 2010-09-12 07:23:01.000 255 30790.21 34.91 43633.51 88888.00 2010-09-12 07:23:02.000 255 30790.19 34.94 43633.51 88888.00 2010-09-12 07:23:03.000 255 30790.20 34.97 43633.49 88888.00 2010-09-12 07:23:04.000 255 30790.22 34.98 43633.49 88888.00 2010-09-12 07:23:05.000 255 30790.24 34.94 43633.48 53397.47 2010-09-12 07:23:06.000 255 30790.24 34.90 43633.44 88888.00 2010-09-12 07:23:07.000 255 30790.26 34.92 43633.51 88888.00 2010-09-12 07:23:08.000 255 30790.26 34.94 43633.55 88888.00 2010-09-12 07:23:09.000 255 30790.23 34.95 43633.54 88888.00 2010-09-12 07:23:10.000 255 30790.22 34.94 43633.48 53397.44 2010-09-12 07:23:11.000 255 30790.21 34.93 43633.47 88888.00 2010-09-12 07:23:12.000 255 30790.22 34.96 43633.51 88888.00 2010-09-12 07:23:13.000 255 30790.24 34.96 43633.51 88888.00 2010-09-12 07:23:14.000 255 30790.20 34.98 43633.50 88888.00 2010-09-12 07:23:15.000 255 30790.16 34.97 43633.49 53397.43 2010-09-12 07:23:16.000 255 30790.17 34.94 43633.48 88888.00 2010-09-12 07:23:17.000 255 30790.17 34.89 43633.46 88888.00 2010-09-12 07:23:18.000 255 30790.18 34.92 43633.48 88888.00 2010-09-12 07:23:19.000 255 30790.19 34.90 43633.45 88888.00 2010-09-12 07:23:20.000 255 30790.17 34.91 43633.46 53397.43 2010-09-12 07:23:21.000 255 30790.18 34.94 43633.44 88888.00 2010-09-12 07:23:22.000 255 30790.19 34.92 43633.43 88888.00 2010-09-12 07:23:23.000 255 30790.19 34.90 43633.46 88888.00 2010-09-12 07:23:24.000 255 30790.16 34.89 43633.50 88888.00 2010-09-12 07:23:25.000 255 30790.15 34.91 43633.49 53397.42 2010-09-12 07:23:26.000 255 30790.18 34.91 43633.50 88888.00 2010-09-12 07:23:27.000 255 30790.19 34.88 43633.51 88888.00 2010-09-12 07:23:28.000 255 30790.21 34.87 43633.51 88888.00 2010-09-12 07:23:29.000 255 30790.23 34.92 43633.53 88888.00 2010-09-12 07:23:30.000 255 30790.22 34.95 43633.53 53397.50 2010-09-12 07:23:31.000 255 30790.23 34.96 43633.52 88888.00 2010-09-12 07:23:32.000 255 30790.27 34.95 43633.55 88888.00 2010-09-12 07:23:33.000 255 30790.26 34.92 43633.55 88888.00 2010-09-12 07:23:34.000 255 30790.27 34.92 43633.57 88888.00 2010-09-12 07:23:35.000 255 30790.27 34.93 43633.52 53397.49 2010-09-12 07:23:36.000 255 30790.27 34.89 43633.50 88888.00 2010-09-12 07:23:37.000 255 30790.30 34.90 43633.49 88888.00 2010-09-12 07:23:38.000 255 30790.35 34.92 43633.53 88888.00 2010-09-12 07:23:39.000 255 30790.33 34.94 43633.56 88888.00 2010-09-12 07:23:40.000 255 30790.34 34.97 43633.60 53397.52 2010-09-12 07:23:41.000 255 30790.36 34.91 43633.62 88888.00 2010-09-12 07:23:42.000 255 30790.36 34.92 43633.62 88888.00 2010-09-12 07:23:43.000 255 30790.38 34.92 43633.64 88888.00 2010-09-12 07:23:44.000 255 30790.36 34.92 43633.64 88888.00 2010-09-12 07:23:45.000 255 30790.35 34.96 43633.59 53397.54 2010-09-12 07:23:46.000 255 30790.33 34.97 43633.57 88888.00 2010-09-12 07:23:47.000 255 30790.34 34.98 43633.60 88888.00 2010-09-12 07:23:48.000 255 30790.36 34.99 43633.62 88888.00 2010-09-12 07:23:49.000 255 30790.32 34.99 43633.64 88888.00 2010-09-12 07:23:50.000 255 30790.30 34.98 43633.64 53397.53 2010-09-12 07:23:51.000 255 30790.29 34.98 43633.62 88888.00 2010-09-12 07:23:52.000 255 30790.29 34.97 43633.61 88888.00 2010-09-12 07:23:53.000 255 30790.26 34.97 43633.57 88888.00 2010-09-12 07:23:54.000 255 30790.26 34.98 43633.60 88888.00 2010-09-12 07:23:55.000 255 30790.22 35.02 43633.61 53397.54 2010-09-12 07:23:56.000 255 30790.24 35.01 43633.61 88888.00 2010-09-12 07:23:57.000 255 30790.25 35.03 43633.61 88888.00 2010-09-12 07:23:58.000 255 30790.28 35.02 43633.62 88888.00 2010-09-12 07:23:59.000 255 30790.26 34.98 43633.58 88888.00 2010-09-12 07:24:00.000 255 30790.26 35.00 43633.60 53397.54 2010-09-12 07:24:01.000 255 30790.25 34.98 43633.57 88888.00 2010-09-12 07:24:02.000 255 30790.25 34.99 43633.61 88888.00 2010-09-12 07:24:03.000 255 30790.26 35.00 43633.56 88888.00 2010-09-12 07:24:04.000 255 30790.25 35.04 43633.58 88888.00 2010-09-12 07:24:05.000 255 30790.25 35.02 43633.59 53397.53 2010-09-12 07:24:06.000 255 30790.27 34.99 43633.56 88888.00 2010-09-12 07:24:07.000 255 30790.27 35.04 43633.61 88888.00 2010-09-12 07:24:08.000 255 30790.28 35.07 43633.65 88888.00 2010-09-12 07:24:09.000 255 30790.27 35.06 43633.66 88888.00 2010-09-12 07:24:10.000 255 30790.30 35.07 43633.68 53397.54 2010-09-12 07:24:11.000 255 30790.32 35.12 43633.71 88888.00 2010-09-12 07:24:12.000 255 30790.31 35.18 43633.72 88888.00 2010-09-12 07:24:13.000 255 30790.32 35.14 43633.70 88888.00 2010-09-12 07:24:14.000 255 30790.36 35.13 43633.69 88888.00 2010-09-12 07:24:15.000 255 30790.38 35.10 43633.66 53397.56 2010-09-12 07:24:16.000 255 30790.37 35.14 43633.69 88888.00 2010-09-12 07:24:17.000 255 30790.38 35.18 43633.73 88888.00 2010-09-12 07:24:18.000 255 30790.38 35.20 43633.70 88888.00 2010-09-12 07:24:19.000 255 30790.40 35.17 43633.63 88888.00 2010-09-12 07:24:20.000 255 30790.42 35.18 43633.71 53397.60 2010-09-12 07:24:21.000 255 30790.38 35.15 43633.71 88888.00 2010-09-12 07:24:22.000 255 30790.40 35.09 43633.71 88888.00 2010-09-12 07:24:23.000 255 30790.43 35.12 43633.70 88888.00 2010-09-12 07:24:24.000 255 30790.48 35.21 43633.60 88888.00 2010-09-12 07:24:25.000 255 30790.46 35.22 43633.46 53397.59 2010-09-12 07:24:26.000 255 30790.34 35.14 43633.61 88888.00 2010-09-12 07:24:27.000 255 30790.34 35.11 43633.61 88888.00 2010-09-12 07:24:28.000 255 30790.36 35.09 43633.63 88888.00 2010-09-12 07:24:29.000 255 30790.34 35.13 43633.68 88888.00 2010-09-12 07:24:30.000 255 30790.31 35.09 43633.67 53397.56 2010-09-12 07:24:31.000 255 30790.33 35.07 43633.67 88888.00 2010-09-12 07:24:32.000 255 30790.36 35.11 43633.70 88888.00 2010-09-12 07:24:33.000 255 30790.33 35.12 43633.65 88888.00 2010-09-12 07:24:34.000 255 30790.33 35.07 43633.65 88888.00 2010-09-12 07:24:35.000 255 30790.32 35.07 43633.64 53397.56 2010-09-12 07:24:36.000 255 30790.34 35.12 43633.67 88888.00 2010-09-12 07:24:37.000 255 30790.37 35.09 43633.67 88888.00 2010-09-12 07:24:38.000 255 30790.35 35.08 43633.63 88888.00 2010-09-12 07:24:39.000 255 30790.37 35.12 43633.66 88888.00 2010-09-12 07:24:40.000 255 30790.33 35.15 43633.68 53397.58 2010-09-12 07:24:41.000 255 30790.33 35.17 43633.67 88888.00 2010-09-12 07:24:42.000 255 30790.38 35.19 43633.62 88888.00 2010-09-12 07:24:43.000 255 30790.37 35.16 43633.62 88888.00 2010-09-12 07:24:44.000 255 30790.33 35.15 43633.64 88888.00 2010-09-12 07:24:45.000 255 30790.33 35.16 43633.62 53397.55 2010-09-12 07:24:46.000 255 30790.36 35.20 43633.63 88888.00 2010-09-12 07:24:47.000 255 30790.33 35.21 43633.67 88888.00 2010-09-12 07:24:48.000 255 30790.36 35.24 43633.68 88888.00 2010-09-12 07:24:49.000 255 30790.37 35.26 43633.67 88888.00 2010-09-12 07:24:50.000 255 30790.39 35.26 43633.66 53397.62 2010-09-12 07:24:51.000 255 30790.35 35.22 43633.72 88888.00 2010-09-12 07:24:52.000 255 30790.36 35.21 43633.73 88888.00 2010-09-12 07:24:53.000 255 30790.36 35.21 43633.72 88888.00 2010-09-12 07:24:54.000 255 30790.37 35.21 43633.70 88888.00 2010-09-12 07:24:55.000 255 30790.35 35.26 43633.71 53397.63 2010-09-12 07:24:56.000 255 30790.38 35.26 43633.69 88888.00 2010-09-12 07:24:57.000 255 30790.36 35.25 43633.67 88888.00 2010-09-12 07:24:58.000 255 30790.33 35.23 43633.71 88888.00 2010-09-12 07:24:59.000 255 30790.33 35.24 43633.75 88888.00 2010-09-12 07:25:00.000 255 30790.34 35.23 43633.72 53397.63 2010-09-12 07:25:01.000 255 30790.37 35.21 43633.72 88888.00 2010-09-12 07:25:02.000 255 30790.35 35.23 43633.67 88888.00 2010-09-12 07:25:03.000 255 30790.35 35.24 43633.71 88888.00 2010-09-12 07:25:04.000 255 30790.37 35.24 43633.67 88888.00 2010-09-12 07:25:05.000 255 30790.36 35.25 43633.63 53397.63 2010-09-12 07:25:06.000 255 30790.39 35.27 43633.70 88888.00 2010-09-12 07:25:07.000 255 30790.38 35.29 43633.66 88888.00 2010-09-12 07:25:08.000 255 30790.36 35.30 43633.66 88888.00 2010-09-12 07:25:09.000 255 30790.37 35.29 43633.67 88888.00 2010-09-12 07:25:10.000 255 30790.39 35.27 43633.63 53397.59 2010-09-12 07:25:11.000 255 30790.38 35.25 43633.64 88888.00 2010-09-12 07:25:12.000 255 30790.34 35.25 43633.65 88888.00 2010-09-12 07:25:13.000 255 30790.33 35.25 43633.67 88888.00 2010-09-12 07:25:14.000 255 30790.37 35.28 43633.68 88888.00 2010-09-12 07:25:15.000 255 30790.39 35.30 43633.60 53397.57 2010-09-12 07:25:16.000 255 30790.33 35.29 43633.69 88888.00 2010-09-12 07:25:17.000 255 30790.33 35.26 43633.68 88888.00 2010-09-12 07:25:18.000 255 30790.35 35.28 43633.68 88888.00 2010-09-12 07:25:19.000 255 30790.37 35.30 43633.67 88888.00 2010-09-12 07:25:20.000 255 30790.37 35.36 43633.69 53397.57 2010-09-12 07:25:21.000 255 30790.37 35.39 43633.72 88888.00 2010-09-12 07:25:22.000 255 30790.37 35.35 43633.73 88888.00 2010-09-12 07:25:23.000 255 30790.37 35.37 43633.70 88888.00 2010-09-12 07:25:24.000 255 30790.39 35.34 43633.66 88888.00 2010-09-12 07:25:25.000 255 30790.40 35.32 43633.69 53397.62 2010-09-12 07:25:26.000 255 30790.36 35.34 43633.74 88888.00 2010-09-12 07:25:27.000 255 30790.35 35.36 43633.78 88888.00 2010-09-12 07:25:28.000 255 30790.32 35.35 43633.75 88888.00 2010-09-12 07:25:29.000 255 30790.31 35.32 43633.65 88888.00 2010-09-12 07:25:30.000 255 30790.29 35.32 43633.67 53397.57 2010-09-12 07:25:31.000 255 30790.29 35.32 43633.69 88888.00 2010-09-12 07:25:32.000 255 30790.31 35.31 43633.72 88888.00 2010-09-12 07:25:33.000 255 30790.31 35.28 43633.75 88888.00 2010-09-12 07:25:34.000 255 30790.25 35.30 43633.73 88888.00 2010-09-12 07:25:35.000 255 30790.28 35.31 43633.74 53397.58 2010-09-12 07:25:36.000 255 30790.31 35.24 43633.70 88888.00 2010-09-12 07:25:37.000 255 30790.36 35.26 43633.72 88888.00 2010-09-12 07:25:38.000 255 30790.36 35.32 43633.73 88888.00 2010-09-12 07:25:39.000 255 30790.37 35.32 43633.67 88888.00 2010-09-12 07:25:40.000 255 30790.35 35.32 43633.68 53397.61 2010-09-12 07:25:41.000 255 30790.36 35.35 43633.69 88888.00 2010-09-12 07:25:42.000 255 30790.35 35.36 43633.68 88888.00 2010-09-12 07:25:43.000 255 30790.36 35.31 43633.69 88888.00 2010-09-12 07:25:44.000 255 30790.34 35.31 43633.70 88888.00 2010-09-12 07:25:45.000 255 30790.34 35.35 43633.72 53397.55 2010-09-12 07:25:46.000 255 30790.36 35.37 43633.74 88888.00 2010-09-12 07:25:47.000 255 30790.35 35.39 43633.73 88888.00 2010-09-12 07:25:48.000 255 30790.37 35.39 43633.68 88888.00 2010-09-12 07:25:49.000 255 30790.33 35.44 43633.73 88888.00 2010-09-12 07:25:50.000 255 30790.33 35.40 43633.75 53397.63 2010-09-12 07:25:51.000 255 30790.33 35.38 43633.75 88888.00 2010-09-12 07:25:52.000 255 30790.32 35.43 43633.79 88888.00 2010-09-12 07:25:53.000 255 30790.34 35.43 43633.75 88888.00 2010-09-12 07:25:54.000 255 30790.35 35.47 43633.72 88888.00 2010-09-12 07:25:55.000 255 30790.34 35.48 43633.71 53397.63 2010-09-12 07:25:56.000 255 30790.34 35.48 43633.67 88888.00 2010-09-12 07:25:57.000 255 30790.30 35.48 43633.66 88888.00 2010-09-12 07:25:58.000 255 30790.34 35.50 43633.72 88888.00 2010-09-12 07:25:59.000 255 30790.31 35.52 43633.74 88888.00 2010-09-12 07:26:00.000 255 30790.32 35.50 43633.69 53397.62 2010-09-12 07:26:01.000 255 30790.32 35.48 43633.68 88888.00 2010-09-12 07:26:02.000 255 30790.31 35.50 43633.68 88888.00 2010-09-12 07:26:03.000 255 30790.31 35.48 43633.68 88888.00 2010-09-12 07:26:04.000 255 30790.30 35.52 43633.68 88888.00 2010-09-12 07:26:05.000 255 30790.31 35.49 43633.66 53397.61 2010-09-12 07:26:06.000 255 30790.32 35.45 43633.64 88888.00 2010-09-12 07:26:07.000 255 30790.33 35.46 43633.67 88888.00 2010-09-12 07:26:08.000 255 30790.31 35.47 43633.72 88888.00 2010-09-12 07:26:09.000 255 30790.35 35.44 43633.66 88888.00 2010-09-12 07:26:10.000 255 30790.36 35.44 43633.68 53397.60 2010-09-12 07:26:11.000 255 30790.33 35.45 43633.68 88888.00 2010-09-12 07:26:12.000 255 30790.35 35.44 43633.64 88888.00 2010-09-12 07:26:13.000 255 30790.36 35.47 43633.69 88888.00 2010-09-12 07:26:14.000 255 30790.37 35.46 43633.67 88888.00 2010-09-12 07:26:15.000 255 30790.39 35.44 43633.63 53397.60 2010-09-12 07:26:16.000 255 30790.37 35.43 43633.64 88888.00 2010-09-12 07:26:17.000 255 30790.39 35.44 43633.67 88888.00 2010-09-12 07:26:18.000 255 30790.39 35.45 43633.66 88888.00 2010-09-12 07:26:19.000 255 30790.42 35.34 43633.56 88888.00 2010-09-12 07:26:20.000 255 30790.45 35.31 43633.38 53397.61 2010-09-12 07:26:21.000 255 30790.40 35.47 43633.61 88888.00 2010-09-12 07:26:22.000 255 30790.40 35.40 43633.60 88888.00 2010-09-12 07:26:23.000 255 30790.40 35.43 43633.55 88888.00 2010-09-12 07:26:24.000 255 30790.43 35.45 43633.55 88888.00 2010-09-12 07:26:25.000 255 30790.44 35.45 43633.59 53397.64 2010-09-12 07:26:26.000 255 30790.42 35.42 43633.61 88888.00 2010-09-12 07:26:27.000 255 30790.42 35.46 43633.60 88888.00 2010-09-12 07:26:28.000 255 30790.43 35.47 43633.64 88888.00 2010-09-12 07:26:29.000 255 30790.45 35.44 43633.61 88888.00 2010-09-12 07:26:30.000 255 30790.45 35.46 43633.63 53397.64 2010-09-12 07:26:31.000 255 30790.43 35.46 43633.67 88888.00 2010-09-12 07:26:32.000 255 30790.39 35.45 43633.67 88888.00 2010-09-12 07:26:33.000 255 30790.39 35.45 43633.68 88888.00 2010-09-12 07:26:34.000 255 30790.40 35.49 43633.68 88888.00 2010-09-12 07:26:35.000 255 30790.39 35.49 43633.64 53397.62 2010-09-12 07:26:36.000 255 30790.42 35.49 43633.67 88888.00 2010-09-12 07:26:37.000 255 30790.40 35.52 43633.65 88888.00 2010-09-12 07:26:38.000 255 30790.37 35.50 43633.68 88888.00 2010-09-12 07:26:39.000 255 30790.38 35.52 43633.69 88888.00 2010-09-12 07:26:40.000 255 30790.35 35.50 43633.66 53397.62 2010-09-12 07:26:41.000 255 30790.34 35.52 43633.68 88888.00 2010-09-12 07:26:42.000 255 30790.34 35.48 43633.63 88888.00 2010-09-12 07:26:43.000 255 30790.33 35.45 43633.64 88888.00 2010-09-12 07:26:44.000 255 30790.32 35.45 43633.67 88888.00 2010-09-12 07:26:45.000 255 30790.34 35.54 43633.66 53397.60 2010-09-12 07:26:46.000 255 30790.38 35.56 43633.65 88888.00 2010-09-12 07:26:47.000 255 30790.39 35.53 43633.69 88888.00 2010-09-12 07:26:48.000 255 30790.37 35.54 43633.71 88888.00 2010-09-12 07:26:49.000 255 30790.38 35.54 43633.68 88888.00 2010-09-12 07:26:50.000 255 30790.36 35.55 43633.69 53397.63 2010-09-12 07:26:51.000 255 30790.33 35.53 43633.66 88888.00 2010-09-12 07:26:52.000 255 30790.36 35.56 43633.70 88888.00 2010-09-12 07:26:53.000 255 30790.33 35.56 43633.70 88888.00 2010-09-12 07:26:54.000 255 30790.33 35.58 43633.72 88888.00 2010-09-12 07:26:55.000 255 30790.38 35.58 43633.74 53397.62 2010-09-12 07:26:56.000 255 30790.37 35.55 43633.73 88888.00 2010-09-12 07:26:57.000 255 30790.35 35.53 43633.65 88888.00 2010-09-12 07:26:58.000 255 30790.34 35.54 43633.67 88888.00 2010-09-12 07:26:59.000 255 30790.34 35.53 43633.70 88888.00 2010-09-12 07:27:00.000 255 30790.35 35.49 43633.68 53397.62 2010-09-12 07:27:01.000 255 30790.37 35.51 43633.68 88888.00 2010-09-12 07:27:02.000 255 30790.36 35.56 43633.65 88888.00 2010-09-12 07:27:03.000 255 30790.37 35.52 43633.67 88888.00 2010-09-12 07:27:04.000 255 30790.38 35.50 43633.68 88888.00 2010-09-12 07:27:05.000 255 30790.36 35.49 43633.66 53397.63 2010-09-12 07:27:06.000 255 30790.35 35.50 43633.64 88888.00 2010-09-12 07:27:07.000 255 30790.41 35.49 43633.70 88888.00 2010-09-12 07:27:08.000 255 30790.43 35.50 43633.69 88888.00 2010-09-12 07:27:09.000 255 30790.45 35.51 43633.66 88888.00 2010-09-12 07:27:10.000 255 30790.43 35.49 43633.71 53397.67 2010-09-12 07:27:11.000 255 30790.42 35.51 43633.68 88888.00 2010-09-12 07:27:12.000 255 30790.41 35.47 43633.61 88888.00 2010-09-12 07:27:13.000 255 30790.38 35.49 43633.58 88888.00 2010-09-12 07:27:14.000 255 30790.40 35.52 43633.61 88888.00 2010-09-12 07:27:15.000 255 30790.40 35.51 43633.67 53397.62 2010-09-12 07:27:16.000 255 30790.40 35.50 43633.68 88888.00 2010-09-12 07:27:17.000 255 30790.42 35.51 43633.66 88888.00 2010-09-12 07:27:18.000 255 30790.39 35.48 43633.63 88888.00 2010-09-12 07:27:19.000 255 30790.38 35.48 43633.66 88888.00 2010-09-12 07:27:20.000 255 30790.39 35.53 43633.68 53397.62 2010-09-12 07:27:21.000 255 30790.38 35.56 43633.70 88888.00 2010-09-12 07:27:22.000 255 30790.38 35.54 43633.72 88888.00 2010-09-12 07:27:23.000 255 30790.40 35.54 43633.70 88888.00 2010-09-12 07:27:24.000 255 30790.37 35.53 43633.69 88888.00 2010-09-12 07:27:25.000 255 30790.33 35.49 43633.64 53397.60 2010-09-12 07:27:26.000 255 30790.34 35.50 43633.62 88888.00 2010-09-12 07:27:27.000 255 30790.34 35.48 43633.63 88888.00 2010-09-12 07:27:28.000 255 30790.33 35.47 43633.70 88888.00 2010-09-12 07:27:29.000 255 30790.29 35.51 43633.78 88888.00 2010-09-12 07:27:30.000 255 30790.36 35.59 43633.73 53397.59 2010-09-12 07:27:31.000 255 30790.36 35.61 43633.73 88888.00 2010-09-12 07:27:32.000 255 30790.37 35.60 43633.70 88888.00 2010-09-12 07:27:33.000 255 30790.38 35.56 43633.67 88888.00 2010-09-12 07:27:34.000 255 30790.40 35.60 43633.69 88888.00 2010-09-12 07:27:35.000 255 30790.38 35.61 43633.70 53397.60 2010-09-12 07:27:36.000 255 30790.36 35.60 43633.66 88888.00 2010-09-12 07:27:37.000 255 30790.36 35.64 43633.62 88888.00 2010-09-12 07:27:38.000 255 30790.38 35.65 43633.65 88888.00 2010-09-12 07:27:39.000 255 30790.38 35.64 43633.68 88888.00 2010-09-12 07:27:40.000 255 30790.40 35.64 43633.64 53397.65 2010-09-12 07:27:41.000 255 30790.39 35.65 43633.67 88888.00 2010-09-12 07:27:42.000 255 30790.38 35.63 43633.67 88888.00 2010-09-12 07:27:43.000 255 30790.38 35.62 43633.65 88888.00 2010-09-12 07:27:44.000 255 30790.38 35.66 43633.66 88888.00 2010-09-12 07:27:45.000 255 30790.38 35.69 43633.70 53397.68 2010-09-12 07:27:46.000 255 30790.37 35.73 43633.72 88888.00 2010-09-12 07:27:47.000 255 30790.40 35.73 43633.75 88888.00 2010-09-12 07:27:48.000 255 30790.42 35.70 43633.71 88888.00 2010-09-12 07:27:49.000 255 30790.42 35.69 43633.72 88888.00 2010-09-12 07:27:50.000 255 30790.42 35.72 43633.74 53397.68 2010-09-12 07:27:51.000 255 30790.37 35.73 43633.72 88888.00 2010-09-12 07:27:52.000 255 30790.33 35.69 43633.70 88888.00 2010-09-12 07:27:53.000 255 30790.37 35.71 43633.71 88888.00 2010-09-12 07:27:54.000 255 30790.38 35.71 43633.68 88888.00 2010-09-12 07:27:55.000 255 30790.37 35.70 43633.66 53397.65 2010-09-12 07:27:56.000 255 30790.34 35.65 43633.67 88888.00 2010-09-12 07:27:57.000 255 30790.37 35.66 43633.70 88888.00 2010-09-12 07:27:58.000 255 30790.38 35.68 43633.73 88888.00 2010-09-12 07:27:59.000 255 30790.37 35.71 43633.70 88888.00 2010-09-12 07:28:00.000 255 30790.34 35.71 43633.70 53397.61 2010-09-12 07:28:01.000 255 30790.33 35.69 43633.73 88888.00 2010-09-12 07:28:02.000 255 30790.35 35.68 43633.72 88888.00 2010-09-12 07:28:03.000 255 30790.33 35.69 43633.72 88888.00 2010-09-12 07:28:04.000 255 30790.34 35.68 43633.70 88888.00 2010-09-12 07:28:05.000 255 30790.27 35.70 43633.73 53397.59 2010-09-12 07:28:06.000 255 30790.26 35.70 43633.68 88888.00 2010-09-12 07:28:07.000 255 30790.26 35.70 43633.67 88888.00 2010-09-12 07:28:08.000 255 30790.25 35.72 43633.69 88888.00 2010-09-12 07:28:09.000 255 30790.31 35.73 43633.71 88888.00 2010-09-12 07:28:10.000 255 30790.28 35.75 43633.68 53397.57 2010-09-12 07:28:11.000 255 30790.25 35.74 43633.64 88888.00 2010-09-12 07:28:12.000 255 30790.20 35.76 43633.68 88888.00 2010-09-12 07:28:13.000 255 30790.21 35.79 43633.71 88888.00 2010-09-12 07:28:14.000 255 30790.11 35.75 43633.77 88888.00 2010-09-12 07:28:15.000 255 30790.13 35.76 43633.84 53397.53 2010-09-12 07:28:16.000 255 30790.21 35.80 43633.71 88888.00 2010-09-12 07:28:17.000 255 30790.19 35.87 43633.69 88888.00 2010-09-12 07:28:18.000 255 30790.17 35.87 43633.71 88888.00 2010-09-12 07:28:19.000 255 30790.20 35.91 43633.73 88888.00 2010-09-12 07:28:20.000 255 30790.21 35.87 43633.69 53397.51 2010-09-12 07:28:21.000 255 30790.21 35.87 43633.70 88888.00 2010-09-12 07:28:22.000 255 30790.24 35.88 43633.73 88888.00 2010-09-12 07:28:23.000 255 30790.24 35.85 43633.73 88888.00 2010-09-12 07:28:24.000 255 30790.22 35.87 43633.76 88888.00 2010-09-12 07:28:25.000 255 30790.22 35.88 43633.78 53397.54 2010-09-12 07:28:26.000 255 30790.24 35.90 43633.72 88888.00 2010-09-12 07:28:27.000 255 30790.27 35.88 43633.70 88888.00 2010-09-12 07:28:28.000 255 30790.29 35.89 43633.75 88888.00 2010-09-12 07:28:29.000 255 30790.26 35.88 43633.70 88888.00 2010-09-12 07:28:30.000 255 30790.27 35.88 43633.67 53397.56 2010-09-12 07:28:31.000 255 30790.29 35.91 43633.70 88888.00 2010-09-12 07:28:32.000 255 30790.29 35.86 43633.74 88888.00 2010-09-12 07:28:33.000 255 30790.30 35.86 43633.69 88888.00 2010-09-12 07:28:34.000 255 30790.28 35.87 43633.72 88888.00 2010-09-12 07:28:35.000 255 30790.27 35.88 43633.78 53397.61 2010-09-12 07:28:36.000 255 30790.31 35.92 43633.81 88888.00 2010-09-12 07:28:37.000 255 30790.33 35.92 43633.81 88888.00 2010-09-12 07:28:38.000 255 30790.31 35.89 43633.82 88888.00 2010-09-12 07:28:39.000 255 30790.30 35.86 43633.80 88888.00 2010-09-12 07:28:40.000 255 30790.28 35.84 43633.79 53397.61 2010-09-12 07:28:41.000 255 30790.27 35.89 43633.79 88888.00 2010-09-12 07:28:42.000 255 30790.28 35.88 43633.79 88888.00 2010-09-12 07:28:43.000 255 30790.27 35.88 43633.79 88888.00 2010-09-12 07:28:44.000 255 30790.30 35.90 43633.75 88888.00 2010-09-12 07:28:45.000 255 30790.34 35.90 43633.74 53397.64 2010-09-12 07:28:46.000 255 30790.35 35.90 43633.75 88888.00 2010-09-12 07:28:47.000 255 30790.33 35.88 43633.76 88888.00 2010-09-12 07:28:48.000 255 30790.32 35.82 43633.75 88888.00 2010-09-12 07:28:49.000 255 30790.33 35.82 43633.70 88888.00 2010-09-12 07:28:50.000 255 30790.31 35.84 43633.72 53397.64 2010-09-12 07:28:51.000 255 30790.30 35.86 43633.73 88888.00 2010-09-12 07:28:52.000 255 30790.27 35.91 43633.71 88888.00 2010-09-12 07:28:53.000 255 30790.28 35.93 43633.72 88888.00 2010-09-12 07:28:54.000 255 30790.30 35.91 43633.72 88888.00 2010-09-12 07:28:55.000 255 30790.27 35.89 43633.74 53397.63 2010-09-12 07:28:56.000 255 30790.26 35.88 43633.74 88888.00 2010-09-12 07:28:57.000 255 30790.27 35.91 43633.78 88888.00 2010-09-12 07:28:58.000 255 30790.31 35.91 43633.80 88888.00 2010-09-12 07:28:59.000 255 30790.34 35.95 43633.80 88888.00 2010-09-12 07:29:00.000 255 30790.32 35.93 43633.79 53397.65 2010-09-12 07:29:01.000 255 30790.31 35.92 43633.77 88888.00 2010-09-12 07:29:02.000 255 30790.32 35.95 43633.78 88888.00 2010-09-12 07:29:03.000 255 30790.32 35.95 43633.77 88888.00 2010-09-12 07:29:04.000 255 30790.31 35.92 43633.75 88888.00 2010-09-12 07:29:05.000 255 30790.33 35.95 43633.73 53397.67 2010-09-12 07:29:06.000 255 30790.35 35.93 43633.75 88888.00 2010-09-12 07:29:07.000 255 30790.37 35.95 43633.79 88888.00 2010-09-12 07:29:08.000 255 30790.34 35.96 43633.80 88888.00 2010-09-12 07:29:09.000 255 30790.35 36.00 43633.79 88888.00 2010-09-12 07:29:10.000 255 30790.36 36.02 43633.84 53397.68 2010-09-12 07:29:11.000 255 30790.37 36.01 43633.83 88888.00 2010-09-12 07:29:12.000 255 30790.36 36.00 43633.84 88888.00 2010-09-12 07:29:13.000 255 30790.36 36.01 43633.83 88888.00 2010-09-12 07:29:14.000 255 30790.40 36.00 43633.85 88888.00 2010-09-12 07:29:15.000 255 30790.39 36.00 43633.85 53397.69 2010-09-12 07:29:16.000 255 30790.40 36.01 43633.89 88888.00 2010-09-12 07:29:17.000 255 30790.37 35.99 43633.92 88888.00 2010-09-12 07:29:18.000 255 30790.31 35.95 43634.02 88888.00 2010-09-12 07:29:19.000 255 30790.40 36.02 43633.89 88888.00 2010-09-12 07:29:20.000 255 30790.40 36.06 43633.83 53397.81 2010-09-12 07:29:21.000 255 30790.39 36.06 43633.82 88888.00 2010-09-12 07:29:22.000 255 30790.39 36.07 43633.78 88888.00 2010-09-12 07:29:23.000 255 30790.38 36.03 43633.82 88888.00 2010-09-12 07:29:24.000 255 30790.39 36.05 43633.82 88888.00 2010-09-12 07:29:25.000 255 30790.41 36.03 43633.82 53397.74 2010-09-12 07:29:26.000 255 30790.38 35.98 43633.84 88888.00 2010-09-12 07:29:27.000 255 30790.38 36.05 43633.87 88888.00 2010-09-12 07:29:28.000 255 30790.43 36.10 43633.85 88888.00 2010-09-12 07:29:29.000 255 30790.42 36.10 43633.82 88888.00 2010-09-12 07:29:30.000 255 30790.41 36.14 43633.87 53397.75 2010-09-12 07:29:31.000 255 30790.40 36.16 43633.90 88888.00 2010-09-12 07:29:32.000 255 30790.47 36.20 43633.80 88888.00 2010-09-12 07:29:33.000 255 30790.47 36.15 43633.75 88888.00 2010-09-12 07:29:34.000 255 30790.48 36.11 43633.79 88888.00 2010-09-12 07:29:35.000 255 30790.48 36.13 43633.80 53397.68 2010-09-12 07:29:36.000 255 30790.47 36.13 43633.86 88888.00 2010-09-12 07:29:37.000 255 30790.49 36.13 43633.87 88888.00 2010-09-12 07:29:38.000 255 30790.51 36.13 43633.89 88888.00 2010-09-12 07:29:39.000 255 30790.50 36.11 43633.85 88888.00 2010-09-12 07:29:40.000 255 30790.51 36.13 43633.93 53397.78 2010-09-12 07:29:41.000 255 30790.50 36.16 43633.90 88888.00 2010-09-12 07:29:42.000 255 30790.52 36.13 43633.86 88888.00 2010-09-12 07:29:43.000 255 30790.53 36.12 43633.86 88888.00 2010-09-12 07:29:44.000 255 30790.52 36.07 43633.90 88888.00 2010-09-12 07:29:45.000 255 30790.52 36.06 43633.96 53397.81 2010-09-12 07:29:46.000 255 30790.53 36.10 43633.95 88888.00 2010-09-12 07:29:47.000 255 30790.56 36.11 43633.91 88888.00 2010-09-12 07:29:48.000 255 30790.56 36.09 43633.88 88888.00 2010-09-12 07:29:49.000 255 30790.56 36.16 43633.91 88888.00 2010-09-12 07:29:50.000 255 30790.53 36.16 43633.94 53397.84 2010-09-12 07:29:51.000 255 30790.49 36.17 43633.91 88888.00 2010-09-12 07:29:52.000 255 30790.49 36.13 43633.91 88888.00 2010-09-12 07:29:53.000 255 30790.51 36.13 43633.94 88888.00 2010-09-12 07:29:54.000 255 30790.53 36.12 43633.93 88888.00 2010-09-12 07:29:55.000 255 30790.54 36.12 43633.90 53397.87 2010-09-12 07:29:56.000 255 30790.55 36.13 43633.96 88888.00 2010-09-12 07:29:57.000 255 30790.55 36.13 43633.93 88888.00 2010-09-12 07:29:58.000 255 30790.53 36.11 43633.89 88888.00 2010-09-12 07:29:59.000 255 30790.51 36.07 43633.89 88888.00 2010-09-12 07:30:00.000 255 30790.51 36.09 43633.89 53397.83 2010-09-12 07:30:01.000 255 30790.47 36.13 43633.89 88888.00 2010-09-12 07:30:02.000 255 30790.48 36.15 43633.95 88888.00 2010-09-12 07:30:03.000 255 30790.45 36.11 43633.88 88888.00 2010-09-12 07:30:04.000 255 30790.46 36.08 43633.86 88888.00 2010-09-12 07:30:05.000 255 30790.45 36.12 43633.83 53397.83 2010-09-12 07:30:06.000 255 30790.42 36.16 43633.84 88888.00 2010-09-12 07:30:07.000 255 30790.41 36.18 43633.89 88888.00 2010-09-12 07:30:08.000 255 30790.43 36.15 43633.91 88888.00 2010-09-12 07:30:09.000 255 30790.43 36.12 43633.91 88888.00 2010-09-12 07:30:10.000 255 30790.42 36.10 43633.91 53397.83 2010-09-12 07:30:11.000 255 30790.42 36.11 43633.90 88888.00 2010-09-12 07:30:12.000 255 30790.42 36.15 43633.89 88888.00 2010-09-12 07:30:13.000 255 30790.45 36.15 43633.82 88888.00 2010-09-12 07:30:14.000 255 30790.41 36.17 43633.83 88888.00 2010-09-12 07:30:15.000 255 30790.42 36.16 43633.82 53397.78 2010-09-12 07:30:16.000 255 30790.45 36.16 43633.82 88888.00 2010-09-12 07:30:17.000 255 30790.40 36.15 43633.78 88888.00 2010-09-12 07:30:18.000 255 30790.44 36.16 43633.80 88888.00 2010-09-12 07:30:19.000 255 30790.45 36.19 43633.87 88888.00 2010-09-12 07:30:20.000 255 30790.46 36.22 43633.87 53397.83 2010-09-12 07:30:21.000 255 30790.46 36.19 43633.88 88888.00 2010-09-12 07:30:22.000 255 30790.49 36.21 43633.82 88888.00 2010-09-12 07:30:23.000 255 30790.47 36.22 43633.80 88888.00 2010-09-12 07:30:24.000 255 30790.45 36.24 43633.83 88888.00 2010-09-12 07:30:25.000 255 30790.45 36.23 43633.86 53397.78 2010-09-12 07:30:26.000 255 30790.46 36.16 43633.84 88888.00 2010-09-12 07:30:27.000 255 30790.42 36.15 43633.86 88888.00 2010-09-12 07:30:28.000 255 30790.40 36.15 43633.85 88888.00 2010-09-12 07:30:29.000 255 30790.44 36.20 43633.82 88888.00 2010-09-12 07:30:30.000 255 30790.46 36.19 43633.84 53397.78 2010-09-12 07:30:31.000 255 30790.49 36.17 43633.80 88888.00 2010-09-12 07:30:32.000 255 30790.47 36.20 43633.75 88888.00 2010-09-12 07:30:33.000 255 30790.46 36.23 43633.76 88888.00 2010-09-12 07:30:34.000 255 30790.44 36.20 43633.78 88888.00 2010-09-12 07:30:35.000 255 30790.42 36.24 43633.85 53397.77 2010-09-12 07:30:36.000 255 30790.45 36.25 43633.83 88888.00 2010-09-12 07:30:37.000 255 30790.46 36.29 43633.81 88888.00 2010-09-12 07:30:38.000 255 30790.45 36.31 43633.80 88888.00 2010-09-12 07:30:39.000 255 30790.44 36.32 43633.80 88888.00 2010-09-12 07:30:40.000 255 30790.43 36.27 43633.78 53397.80 2010-09-12 07:30:41.000 255 30790.44 36.25 43633.83 88888.00 2010-09-12 07:30:42.000 255 30790.43 36.25 43633.88 88888.00 2010-09-12 07:30:43.000 255 30790.45 36.22 43633.85 88888.00 2010-09-12 07:30:44.000 255 30790.43 36.22 43633.86 88888.00 2010-09-12 07:30:45.000 255 30790.42 36.24 43633.83 53397.79 2010-09-12 07:30:46.000 255 30790.44 36.27 43633.87 88888.00 2010-09-12 07:30:47.000 255 30790.45 36.27 43633.87 88888.00 2010-09-12 07:30:48.000 255 30790.46 36.27 43633.82 88888.00 2010-09-12 07:30:49.000 255 30790.45 36.28 43633.83 88888.00 2010-09-12 07:30:50.000 255 30790.45 36.32 43633.86 53397.81 2010-09-12 07:30:51.000 255 30790.45 36.30 43633.86 88888.00 2010-09-12 07:30:52.000 255 30790.44 36.27 43633.87 88888.00 2010-09-12 07:30:53.000 255 30790.41 36.30 43633.83 88888.00 2010-09-12 07:30:54.000 255 30790.42 36.31 43633.83 88888.00 2010-09-12 07:30:55.000 255 30790.42 36.30 43633.81 53397.81 2010-09-12 07:30:56.000 255 30790.39 36.32 43633.77 88888.00 2010-09-12 07:30:57.000 255 30790.41 36.31 43633.81 88888.00 2010-09-12 07:30:58.000 255 30790.44 36.32 43633.82 88888.00 2010-09-12 07:30:59.000 255 30790.40 36.30 43633.86 88888.00 2010-09-12 07:31:00.000 255 30790.39 36.30 43633.92 53397.82 2010-09-12 07:31:01.000 255 30790.41 36.32 43633.89 88888.00 2010-09-12 07:31:02.000 255 30790.44 36.36 43633.94 88888.00 2010-09-12 07:31:03.000 255 30790.47 36.40 43633.89 88888.00 2010-09-12 07:31:04.000 255 30790.51 36.40 43633.82 88888.00 2010-09-12 07:31:05.000 255 30790.48 36.31 43633.81 53397.81 2010-09-12 07:31:06.000 255 30790.44 36.30 43633.83 88888.00 2010-09-12 07:31:07.000 255 30790.40 36.33 43633.81 88888.00 2010-09-12 07:31:08.000 255 30790.39 36.40 43633.87 88888.00 2010-09-12 07:31:09.000 255 30790.40 36.38 43633.85 88888.00 2010-09-12 07:31:10.000 255 30790.45 36.38 43633.83 53397.85 2010-09-12 07:31:11.000 255 30790.45 36.39 43633.86 88888.00 2010-09-12 07:31:12.000 255 30790.43 36.39 43633.87 88888.00 2010-09-12 07:31:13.000 255 30790.43 36.41 43633.81 88888.00 2010-09-12 07:31:14.000 255 30790.43 36.45 43633.80 88888.00 2010-09-12 07:31:15.000 255 30790.44 36.43 43633.78 53397.81 2010-09-12 07:31:16.000 255 30790.45 36.42 43633.76 88888.00 2010-09-12 07:31:17.000 255 30790.42 36.41 43633.80 88888.00 2010-09-12 07:31:18.000 255 30790.42 36.46 43633.82 88888.00 2010-09-12 07:31:19.000 255 30790.40 36.41 43633.86 88888.00 2010-09-12 07:31:20.000 255 30790.41 36.38 43633.83 53397.77 2010-09-12 07:31:21.000 255 30790.40 36.34 43633.77 88888.00 2010-09-12 07:31:22.000 255 30790.42 36.35 43633.83 88888.00 2010-09-12 07:31:23.000 255 30790.43 36.37 43633.87 88888.00 2010-09-12 07:31:24.000 255 30790.42 36.41 43633.86 88888.00 2010-09-12 07:31:25.000 255 30790.43 36.40 43633.85 53397.80 2010-09-12 07:31:26.000 255 30790.46 36.38 43633.83 88888.00 2010-09-12 07:31:27.000 255 30790.46 36.39 43633.77 88888.00 2010-09-12 07:31:28.000 255 30790.45 36.42 43633.76 88888.00 2010-09-12 07:31:29.000 255 30790.46 36.42 43633.81 88888.00 2010-09-12 07:31:30.000 255 30790.43 36.41 43633.88 53397.75 2010-09-12 07:31:31.000 255 30790.43 36.43 43633.92 88888.00 2010-09-12 07:31:32.000 255 30790.39 36.45 43633.90 88888.00 2010-09-12 07:31:33.000 255 30790.42 36.41 43633.87 88888.00 2010-09-12 07:31:34.000 255 30790.43 36.43 43633.87 88888.00 2010-09-12 07:31:35.000 255 30790.50 36.51 43633.82 53397.89 2010-09-12 07:31:36.000 255 30790.52 36.50 43633.80 88888.00 2010-09-12 07:31:37.000 255 30790.52 36.47 43633.79 88888.00 2010-09-12 07:31:38.000 255 30790.51 36.47 43633.79 88888.00 2010-09-12 07:31:39.000 255 30790.49 36.50 43633.86 88888.00 2010-09-12 07:31:40.000 255 30790.49 36.45 43633.85 53397.84 2010-09-12 07:31:41.000 255 30790.46 36.48 43633.88 88888.00 2010-09-12 07:31:42.000 255 30790.48 36.49 43633.88 88888.00 2010-09-12 07:31:43.000 255 30790.52 36.51 43633.86 88888.00 2010-09-12 07:31:44.000 255 30790.51 36.45 43633.91 88888.00 2010-09-12 07:31:45.000 255 30790.53 36.45 43633.95 53397.90 2010-09-12 07:31:46.000 255 30790.56 36.48 43633.94 88888.00 2010-09-12 07:31:47.000 255 30790.54 36.46 43633.90 88888.00 2010-09-12 07:31:48.000 255 30790.53 36.51 43633.93 88888.00 2010-09-12 07:31:49.000 255 30790.54 36.54 43633.93 88888.00 2010-09-12 07:31:50.000 255 30790.56 36.55 43633.92 53397.92 2010-09-12 07:31:51.000 255 30790.56 36.55 43633.96 88888.00 2010-09-12 07:31:52.000 255 30790.57 36.56 43633.98 88888.00 2010-09-12 07:31:53.000 255 30790.55 36.56 43633.98 88888.00 2010-09-12 07:31:54.000 255 30790.56 36.52 43633.95 88888.00 2010-09-12 07:31:55.000 255 30790.54 36.53 43633.93 53397.93 2010-09-12 07:31:56.000 255 30790.55 36.53 43633.94 88888.00 2010-09-12 07:31:57.000 255 30790.54 36.57 43633.98 88888.00 2010-09-12 07:31:58.000 255 30790.55 36.61 43634.01 88888.00 2010-09-12 07:31:59.000 255 30790.54 36.61 43634.01 88888.00 2010-09-12 07:32:00.000 255 30790.50 36.61 43633.93 53397.96 2010-09-12 07:32:01.000 255 30790.48 36.59 43633.90 88888.00 2010-09-12 07:32:02.000 255 30790.47 36.60 43633.92 88888.00 2010-09-12 07:32:03.000 255 30790.47 36.59 43633.95 88888.00 2010-09-12 07:32:04.000 255 30790.48 36.62 43633.98 88888.00 2010-09-12 07:32:05.000 255 30790.47 36.63 43633.98 53397.91 2010-09-12 07:32:06.000 255 30790.43 36.63 43634.02 88888.00 2010-09-12 07:32:07.000 255 30790.42 36.65 43634.01 88888.00 2010-09-12 07:32:08.000 255 30790.42 36.62 43634.00 88888.00 2010-09-12 07:32:09.000 255 30790.43 36.65 43634.01 88888.00 2010-09-12 07:32:10.000 255 30790.43 36.65 43633.98 53397.90 2010-09-12 07:32:11.000 255 30790.42 36.62 43634.00 88888.00 2010-09-12 07:32:12.000 255 30790.43 36.60 43633.96 88888.00 2010-09-12 07:32:13.000 255 30790.42 36.58 43633.96 88888.00 2010-09-12 07:32:14.000 255 30790.42 36.58 43633.95 88888.00 2010-09-12 07:32:15.000 255 30790.42 36.58 43633.92 53397.86 2010-09-12 07:32:16.000 255 30790.42 36.56 43633.91 88888.00 2010-09-12 07:32:17.000 255 30790.42 36.58 43633.94 88888.00 2010-09-12 07:32:18.000 255 30790.43 36.62 43633.91 88888.00 2010-09-12 07:32:19.000 255 30790.42 36.61 43633.90 88888.00 2010-09-12 07:32:20.000 255 30790.39 36.60 43633.89 53397.83 2010-09-12 07:32:21.000 255 30790.39 36.60 43633.93 88888.00 2010-09-12 07:32:22.000 255 30790.40 36.57 43633.96 88888.00 2010-09-12 07:32:23.000 255 30790.46 36.60 43633.91 88888.00 2010-09-12 07:32:24.000 255 30790.48 36.65 43633.89 88888.00 2010-09-12 07:32:25.000 255 30790.40 36.62 43633.90 53397.85 2010-09-12 07:32:26.000 255 30790.40 36.62 43633.89 88888.00 2010-09-12 07:32:27.000 255 30790.36 36.57 43633.88 88888.00 2010-09-12 07:32:28.000 255 30790.33 36.62 43633.87 88888.00 2010-09-12 07:32:29.000 255 30790.37 36.64 43633.90 88888.00 2010-09-12 07:32:30.000 255 30790.36 36.62 43633.92 53397.80 2010-09-12 07:32:31.000 255 30790.36 36.65 43633.89 88888.00 2010-09-12 07:32:32.000 255 30790.39 36.68 43633.85 88888.00 2010-09-12 07:32:33.000 255 30790.38 36.73 43633.89 88888.00 2010-09-12 07:32:34.000 255 30790.33 36.78 43633.88 88888.00 2010-09-12 07:32:35.000 255 30790.29 36.72 43633.86 53397.81 2010-09-12 07:32:36.000 255 30790.27 36.74 43633.90 88888.00 2010-09-12 07:32:37.000 255 30790.28 36.73 43633.95 88888.00 2010-09-12 07:32:38.000 255 30790.28 36.73 43633.96 88888.00 2010-09-12 07:32:39.000 255 30790.30 36.77 43633.97 88888.00 2010-09-12 07:32:40.000 255 30790.30 36.76 43633.94 53397.80 2010-09-12 07:32:41.000 255 30790.30 36.79 43633.92 88888.00 2010-09-12 07:32:42.000 255 30790.31 36.80 43633.91 88888.00 2010-09-12 07:32:43.000 255 30790.34 36.78 43633.92 88888.00 2010-09-12 07:32:44.000 255 30790.33 36.76 43633.93 88888.00 2010-09-12 07:32:45.000 255 30790.32 36.77 43633.91 53397.76 2010-09-12 07:32:46.000 255 30790.37 36.77 43633.95 88888.00 2010-09-12 07:32:47.000 255 30790.33 36.76 43633.94 88888.00 2010-09-12 07:32:48.000 255 30790.33 36.76 43633.92 88888.00 2010-09-12 07:32:49.000 255 30790.31 36.81 43633.94 88888.00 2010-09-12 07:32:50.000 255 30790.30 36.78 43633.88 53397.78 2010-09-12 07:32:51.000 255 30790.28 36.81 43633.90 88888.00 2010-09-12 07:32:52.000 255 30790.24 36.78 43633.89 88888.00 2010-09-12 07:32:53.000 255 30790.24 36.80 43633.90 88888.00 2010-09-12 07:32:54.000 255 30790.27 36.81 43633.94 88888.00 2010-09-12 07:32:55.000 255 30790.27 36.79 43633.89 53397.77 2010-09-12 07:32:56.000 255 30790.31 36.85 43633.89 88888.00 2010-09-12 07:32:57.000 255 30790.32 36.83 43633.92 88888.00 2010-09-12 07:32:58.000 255 30790.32 36.83 43633.97 88888.00 2010-09-12 07:32:59.000 255 30790.32 36.87 43633.97 88888.00 2010-09-12 07:33:00.000 255 30790.30 36.87 43634.00 53397.78 2010-09-12 07:33:01.000 255 30790.24 36.87 43633.99 88888.00 2010-09-12 07:33:02.000 255 30790.27 36.84 43633.98 88888.00 2010-09-12 07:33:03.000 255 30790.26 36.84 43633.97 88888.00 2010-09-12 07:33:04.000 255 30790.27 36.83 43633.96 88888.00 2010-09-12 07:33:05.000 255 30790.27 36.87 43633.98 53397.80 2010-09-12 07:33:06.000 255 30790.27 36.89 43633.97 88888.00 2010-09-12 07:33:07.000 255 30790.27 36.92 43634.01 88888.00 2010-09-12 07:33:08.000 255 30790.25 36.86 43633.97 88888.00 2010-09-12 07:33:09.000 255 30790.28 36.84 43634.03 88888.00 2010-09-12 07:33:10.000 255 30790.30 36.90 43633.98 53397.79 2010-09-12 07:33:11.000 255 30790.31 36.87 43633.94 88888.00 2010-09-12 07:33:12.000 255 30790.31 36.85 43633.93 88888.00 2010-09-12 07:33:13.000 255 30790.32 36.85 43633.95 88888.00 2010-09-12 07:33:14.000 255 30790.29 36.86 43633.97 88888.00 2010-09-12 07:33:15.000 255 30790.28 36.85 43633.92 53397.78 2010-09-12 07:33:16.000 255 30790.31 36.81 43633.90 88888.00 2010-09-12 07:33:17.000 255 30790.31 36.85 43633.94 88888.00 2010-09-12 07:33:18.000 255 30790.31 36.87 43633.91 88888.00 2010-09-12 07:33:19.000 255 30790.34 36.89 43633.91 88888.00 2010-09-12 07:33:20.000 255 30790.33 36.87 43633.89 53397.80 2010-09-12 07:33:21.000 255 30790.30 36.84 43633.89 88888.00 2010-09-12 07:33:22.000 255 30790.28 36.82 43633.86 88888.00 2010-09-12 07:33:23.000 255 30790.29 36.87 43633.90 88888.00 2010-09-12 07:33:24.000 255 30790.24 36.88 43633.90 88888.00 2010-09-12 07:33:25.000 255 30790.24 36.87 43633.89 53397.77 2010-09-12 07:33:26.000 255 30790.26 36.89 43633.83 88888.00 2010-09-12 07:33:27.000 255 30790.23 36.91 43633.87 88888.00 2010-09-12 07:33:28.000 255 30790.24 36.90 43633.86 88888.00 2010-09-12 07:33:29.000 255 30790.19 36.88 43633.89 88888.00 2010-09-12 07:33:30.000 255 30790.18 36.86 43633.88 53397.75 2010-09-12 07:33:31.000 255 30790.21 36.89 43633.85 88888.00 2010-09-12 07:33:32.000 255 30790.21 36.89 43633.85 88888.00 2010-09-12 07:33:33.000 255 30790.22 36.92 43633.89 88888.00 2010-09-12 07:33:34.000 255 30790.20 36.93 43633.89 88888.00 2010-09-12 07:33:35.000 255 30790.19 36.93 43633.88 53397.76 2010-09-12 07:33:36.000 255 30790.20 36.92 43633.85 88888.00 2010-09-12 07:33:37.000 255 30790.20 36.90 43633.91 88888.00 2010-09-12 07:33:38.000 255 30790.19 36.91 43633.96 88888.00 2010-09-12 07:33:39.000 255 30790.21 36.91 43633.96 88888.00 2010-09-12 07:33:40.000 255 30790.22 36.93 43633.91 53397.74 2010-09-12 07:33:41.000 255 30790.19 36.94 43633.88 88888.00 2010-09-12 07:33:42.000 255 30790.23 36.95 43633.92 88888.00 2010-09-12 07:33:43.000 255 30790.23 36.97 43633.96 88888.00 2010-09-12 07:33:44.000 255 30790.26 37.01 43633.96 88888.00 2010-09-12 07:33:45.000 255 30790.25 36.98 43633.93 53397.76 2010-09-12 07:33:46.000 255 30790.28 36.96 43633.92 88888.00 2010-09-12 07:33:47.000 255 30790.30 36.96 43633.92 88888.00 2010-09-12 07:33:48.000 255 30790.28 36.91 43633.96 88888.00 2010-09-12 07:33:49.000 255 30790.29 36.92 43633.98 88888.00 2010-09-12 07:33:50.000 255 30790.28 36.90 43633.95 53397.78 2010-09-12 07:33:51.000 255 30790.29 36.92 43633.94 88888.00 2010-09-12 07:33:52.000 255 30790.30 36.99 43633.95 88888.00 2010-09-12 07:33:53.000 255 30790.31 36.98 43633.96 88888.00 2010-09-12 07:33:54.000 255 30790.31 36.98 43633.88 88888.00 2010-09-12 07:33:55.000 255 30790.28 36.97 43633.85 53397.84 2010-09-12 07:33:56.000 255 30790.30 36.95 43633.83 88888.00 2010-09-12 07:33:57.000 255 30790.31 36.95 43633.86 88888.00 2010-09-12 07:33:58.000 255 30790.36 36.96 43633.92 88888.00 2010-09-12 07:33:59.000 255 30790.37 36.98 43633.89 88888.00 2010-09-12 07:34:00.000 255 30790.37 36.97 43633.87 53397.85 2010-09-12 07:34:01.000 255 30790.36 36.98 43633.86 88888.00 2010-09-12 07:34:02.000 255 30790.35 36.98 43633.90 88888.00 2010-09-12 07:34:03.000 255 30790.36 36.99 43633.93 88888.00 2010-09-12 07:34:04.000 255 30790.36 36.96 43633.94 88888.00 2010-09-12 07:34:05.000 255 30790.37 36.99 43633.95 53397.87 2010-09-12 07:34:06.000 255 30790.35 36.98 43633.92 88888.00 2010-09-12 07:34:07.000 255 30790.36 36.99 43633.96 88888.00 2010-09-12 07:34:08.000 255 30790.37 37.01 43633.96 88888.00 2010-09-12 07:34:09.000 255 30790.38 36.97 43633.92 88888.00 2010-09-12 07:34:10.000 255 30790.36 36.97 43633.90 53397.88 2010-09-12 07:34:11.000 255 30790.36 36.97 43633.89 88888.00 2010-09-12 07:34:12.000 255 30790.36 37.04 43633.87 88888.00 2010-09-12 07:34:13.000 255 30790.30 37.06 43633.86 88888.00 2010-09-12 07:34:14.000 255 30790.26 36.97 43633.82 88888.00 2010-09-12 07:34:15.000 255 30790.26 36.94 43633.82 53397.83 2010-09-12 07:34:16.000 255 30790.21 36.95 43633.84 88888.00 2010-09-12 07:34:17.000 255 30790.22 36.99 43633.82 88888.00 2010-09-12 07:34:18.000 255 30790.22 37.01 43633.83 88888.00 2010-09-12 07:34:19.000 255 30790.19 37.00 43633.87 88888.00 2010-09-12 07:34:20.000 255 30790.22 37.03 43633.80 53397.71 2010-09-12 07:34:21.000 255 30790.21 37.01 43633.76 88888.00 2010-09-12 07:34:22.000 255 30790.21 36.96 43633.78 88888.00 2010-09-12 07:34:23.000 255 30790.20 36.99 43633.77 88888.00 2010-09-12 07:34:24.000 255 30790.20 36.98 43633.78 88888.00 2010-09-12 07:34:25.000 255 30790.20 36.96 43633.78 53397.72 2010-09-12 07:34:26.000 255 30790.22 36.95 43633.80 88888.00 2010-09-12 07:34:27.000 255 30790.21 36.99 43633.79 88888.00 2010-09-12 07:34:28.000 255 30790.18 36.96 43633.78 88888.00 2010-09-12 07:34:29.000 255 30790.20 36.97 43633.75 88888.00 2010-09-12 07:34:30.000 255 30790.21 36.97 43633.72 53397.66 2010-09-12 07:34:31.000 255 30790.16 36.95 43633.74 88888.00 2010-09-12 07:34:32.000 255 30790.14 36.95 43633.78 88888.00 2010-09-12 07:34:33.000 255 30790.15 37.01 43633.79 88888.00 2010-09-12 07:34:34.000 255 30790.13 37.03 43633.82 88888.00 2010-09-12 07:34:35.000 255 30790.14 36.99 43633.84 53397.66 2010-09-12 07:34:36.000 255 30790.15 36.97 43633.81 88888.00 2010-09-12 07:34:37.000 255 30790.20 37.01 43633.86 88888.00 2010-09-12 07:34:38.000 255 30790.22 37.01 43633.89 88888.00 2010-09-12 07:34:39.000 255 30790.23 37.04 43633.88 88888.00 2010-09-12 07:34:40.000 255 30790.23 37.02 43633.86 53397.70 2010-09-12 07:34:41.000 255 30790.23 37.03 43633.86 88888.00 2010-09-12 07:34:42.000 255 30790.24 37.07 43633.87 88888.00 2010-09-12 07:34:43.000 255 30790.23 37.05 43633.89 88888.00 2010-09-12 07:34:44.000 255 30790.25 37.06 43633.86 88888.00 2010-09-12 07:34:45.000 255 30790.27 37.06 43633.94 53397.77 2010-09-12 07:34:46.000 255 30790.28 37.03 43633.94 88888.00 2010-09-12 07:34:47.000 255 30790.32 37.01 43633.93 88888.00 2010-09-12 07:34:48.000 255 30790.33 37.02 43633.93 88888.00 2010-09-12 07:34:49.000 255 30790.36 37.06 43633.94 88888.00 2010-09-12 07:34:50.000 255 30790.37 37.10 43633.96 53397.85 2010-09-12 07:34:51.000 255 30790.37 37.13 43633.93 88888.00 2010-09-12 07:34:52.000 255 30790.38 37.12 43633.91 88888.00 2010-09-12 07:34:53.000 255 30790.35 37.12 43633.92 88888.00 2010-09-12 07:34:54.000 255 30790.33 37.10 43633.95 88888.00 2010-09-12 07:34:55.000 255 30790.35 37.10 43633.99 53397.85 2010-09-12 07:34:56.000 255 30790.35 37.13 43633.93 88888.00 2010-09-12 07:34:57.000 255 30790.33 37.12 43633.98 88888.00 2010-09-12 07:34:58.000 255 30790.33 37.12 43634.02 88888.00 2010-09-12 07:34:59.000 255 30790.33 37.08 43633.94 88888.00 2010-09-12 07:35:00.000 255 30790.31 37.10 43633.89 53397.86 2010-09-12 07:35:01.000 255 30790.31 37.09 43633.90 88888.00 2010-09-12 07:35:02.000 255 30790.32 37.08 43633.95 88888.00 2010-09-12 07:35:03.000 255 30790.35 37.06 43633.93 88888.00 2010-09-12 07:35:04.000 255 30790.37 37.08 43633.97 88888.00 2010-09-12 07:35:05.000 255 30790.37 37.07 43633.95 53397.87 2010-09-12 07:35:06.000 255 30790.41 37.03 43633.82 88888.00 2010-09-12 07:35:07.000 255 30790.38 37.12 43633.89 88888.00 2010-09-12 07:35:08.000 255 30790.34 37.13 43633.95 88888.00 2010-09-12 07:35:09.000 255 30790.35 37.12 43633.98 88888.00 2010-09-12 07:35:10.000 255 30790.35 37.12 43634.00 53397.84 2010-09-12 07:35:11.000 255 30790.35 37.11 43633.99 88888.00 2010-09-12 07:35:12.000 255 30790.35 37.12 43634.01 88888.00 2010-09-12 07:35:13.000 255 30790.36 37.09 43634.05 88888.00 2010-09-12 07:35:14.000 255 30790.37 37.08 43634.06 88888.00 2010-09-12 07:35:15.000 255 30790.35 37.10 43634.07 53397.86 2010-09-12 07:35:16.000 255 30790.32 37.09 43634.03 88888.00 2010-09-12 07:35:17.000 255 30790.32 37.10 43634.04 88888.00 2010-09-12 07:35:18.000 255 30790.32 37.10 43634.06 88888.00 2010-09-12 07:35:19.000 255 30790.33 37.09 43634.07 88888.00 2010-09-12 07:35:20.000 255 30790.35 37.09 43634.06 53397.88 2010-09-12 07:35:21.000 255 30790.36 37.10 43634.04 88888.00 2010-09-12 07:35:22.000 255 30790.37 37.09 43634.01 88888.00 2010-09-12 07:35:23.000 255 30790.30 37.12 43634.06 88888.00 2010-09-12 07:35:24.000 255 30790.32 37.13 43634.04 88888.00 2010-09-12 07:35:25.000 255 30790.35 37.11 43634.01 53397.87 2010-09-12 07:35:26.000 255 30790.37 37.14 43633.99 88888.00 2010-09-12 07:35:27.000 255 30790.34 37.16 43633.97 88888.00 2010-09-12 07:35:28.000 255 30790.35 37.16 43633.97 88888.00 2010-09-12 07:35:29.000 255 30790.32 37.16 43633.99 88888.00 2010-09-12 07:35:30.000 255 30790.34 37.15 43633.99 53397.87 2010-09-12 07:35:31.000 255 30790.32 37.14 43633.98 88888.00 2010-09-12 07:35:32.000 255 30790.34 37.17 43633.98 88888.00 2010-09-12 07:35:33.000 255 30790.39 37.22 43634.00 88888.00 2010-09-12 07:35:34.000 255 30790.38 37.15 43633.99 88888.00 2010-09-12 07:35:35.000 255 30790.34 37.14 43634.01 53397.87 2010-09-12 07:35:36.000 255 30790.33 37.13 43634.01 88888.00 2010-09-12 07:35:37.000 255 30790.34 37.08 43634.04 88888.00 2010-09-12 07:35:38.000 255 30790.37 37.07 43634.02 88888.00 2010-09-12 07:35:39.000 255 30790.35 37.12 43634.01 88888.00 2010-09-12 07:35:40.000 255 30790.33 37.10 43633.96 53397.88 2010-09-12 07:35:41.000 255 30790.31 37.10 43633.93 88888.00 2010-09-12 07:35:42.000 255 30790.32 37.09 43633.96 88888.00 2010-09-12 07:35:43.000 255 30790.32 37.09 43633.96 88888.00 2010-09-12 07:35:44.000 255 30790.33 37.10 43633.96 88888.00 2010-09-12 07:35:45.000 255 30790.30 37.10 43633.99 53397.86 2010-09-12 07:35:46.000 255 30790.34 37.10 43633.96 88888.00 2010-09-12 07:35:47.000 255 30790.34 37.16 43633.99 88888.00 2010-09-12 07:35:48.000 255 30790.34 37.16 43634.01 88888.00 2010-09-12 07:35:49.000 255 30790.33 37.17 43634.00 88888.00 2010-09-12 07:35:50.000 255 30790.33 37.16 43633.97 53397.91 2010-09-12 07:35:51.000 255 30790.30 37.19 43633.96 88888.00 2010-09-12 07:35:52.000 255 30790.33 37.19 43633.98 88888.00 2010-09-12 07:35:53.000 255 30790.32 37.20 43633.96 88888.00 2010-09-12 07:35:54.000 255 30790.28 37.19 43633.95 88888.00 2010-09-12 07:35:55.000 255 30790.28 37.23 43634.03 53397.88 2010-09-12 07:35:56.000 255 30790.30 37.24 43634.03 88888.00 2010-09-12 07:35:57.000 255 30790.32 37.21 43634.04 88888.00 2010-09-12 07:35:58.000 255 30790.31 37.23 43634.06 88888.00 2010-09-12 07:35:59.000 255 30790.30 37.25 43634.07 88888.00 2010-09-12 07:36:00.000 255 30790.30 37.26 43634.04 53397.92 2010-09-12 07:36:01.000 255 30790.29 37.27 43634.06 88888.00 2010-09-12 07:36:02.000 255 30790.31 37.25 43634.06 88888.00 2010-09-12 07:36:03.000 255 30790.33 37.28 43634.04 88888.00 2010-09-12 07:36:04.000 255 30790.35 37.26 43634.00 88888.00 2010-09-12 07:36:05.000 255 30790.35 37.27 43633.99 53397.94 2010-09-12 07:36:06.000 255 30790.34 37.31 43634.02 88888.00 2010-09-12 07:36:07.000 255 30790.31 37.34 43634.06 88888.00 2010-09-12 07:36:08.000 255 30790.32 37.29 43634.06 88888.00 2010-09-12 07:36:09.000 255 30790.38 37.26 43634.10 88888.00 2010-09-12 07:36:10.000 255 30790.39 37.23 43634.06 53397.97 2010-09-12 07:36:11.000 255 30790.38 37.20 43634.05 88888.00 2010-09-12 07:36:12.000 255 30790.39 37.20 43634.05 88888.00 2010-09-12 07:36:13.000 255 30790.37 37.23 43634.07 88888.00 2010-09-12 07:36:14.000 255 30790.42 37.23 43634.06 88888.00 2010-09-12 07:36:15.000 255 30790.40 37.25 43634.04 53397.96 2010-09-12 07:36:16.000 255 30790.39 37.22 43634.08 88888.00 2010-09-12 07:36:17.000 255 30790.39 37.24 43634.11 88888.00 2010-09-12 07:36:18.000 255 30790.42 37.27 43634.08 88888.00 2010-09-12 07:36:19.000 255 30790.43 37.25 43634.05 88888.00 2010-09-12 07:36:20.000 255 30790.41 37.25 43634.12 53398.01 2010-09-12 07:36:21.000 255 30790.42 37.27 43634.10 88888.00 2010-09-12 07:36:22.000 255 30790.44 37.30 43634.10 88888.00 2010-09-12 07:36:23.000 255 30790.41 37.30 43634.13 88888.00 2010-09-12 07:36:24.000 255 30790.40 37.29 43634.14 88888.00 2010-09-12 07:36:25.000 255 30790.41 37.31 43634.17 53397.99 2010-09-12 07:36:26.000 255 30790.45 37.31 43634.14 88888.00 2010-09-12 07:36:27.000 255 30790.44 37.28 43634.11 88888.00 2010-09-12 07:36:28.000 255 30790.42 37.27 43634.14 88888.00 2010-09-12 07:36:29.000 255 30790.41 37.25 43634.13 88888.00 2010-09-12 07:36:30.000 255 30790.35 37.26 43634.12 53397.98 2010-09-12 07:36:31.000 255 30790.34 37.30 43634.14 88888.00 2010-09-12 07:36:32.000 255 30790.33 37.32 43634.12 88888.00 2010-09-12 07:36:33.000 255 30790.33 37.33 43634.09 88888.00 2010-09-12 07:36:34.000 255 30790.34 37.31 43634.09 88888.00 2010-09-12 07:36:35.000 255 30790.34 37.28 43634.08 53397.94 2010-09-12 07:36:36.000 255 30790.31 37.28 43634.07 88888.00 2010-09-12 07:36:37.000 255 30790.28 37.30 43634.07 88888.00 2010-09-12 07:36:38.000 255 30790.33 37.32 43634.04 88888.00 2010-09-12 07:36:39.000 255 30790.33 37.30 43634.07 88888.00 2010-09-12 07:36:40.000 255 30790.27 37.27 43634.08 53397.92 2010-09-12 07:36:41.000 255 30790.26 37.27 43634.04 88888.00 2010-09-12 07:36:42.000 255 30790.27 37.28 43634.02 88888.00 2010-09-12 07:36:43.000 255 30790.26 37.24 43634.00 88888.00 2010-09-12 07:36:44.000 255 30790.24 37.24 43633.96 88888.00 2010-09-12 07:36:45.000 255 30790.23 37.27 43633.96 53397.90 2010-09-12 07:36:46.000 255 30790.22 37.25 43633.96 88888.00 2010-09-12 07:36:47.000 255 30790.21 37.29 43634.02 88888.00 2010-09-12 07:36:48.000 255 30790.19 37.31 43634.02 88888.00 2010-09-12 07:36:49.000 255 30790.21 37.32 43634.06 88888.00 2010-09-12 07:36:50.000 255 30790.21 37.32 43634.05 53397.86 2010-09-12 07:36:51.000 255 30790.21 37.32 43634.07 88888.00 2010-09-12 07:36:52.000 255 30790.24 37.35 43634.06 88888.00 2010-09-12 07:36:53.000 255 30790.23 37.35 43634.03 88888.00 2010-09-12 07:36:54.000 255 30790.25 37.34 43634.06 88888.00 2010-09-12 07:36:55.000 255 30790.25 37.37 43634.06 53397.81 2010-09-12 07:36:56.000 255 30790.24 37.35 43634.07 88888.00 2010-09-12 07:36:57.000 255 30790.26 37.32 43634.03 88888.00 2010-09-12 07:36:58.000 255 30790.26 37.31 43634.06 88888.00 2010-09-12 07:36:59.000 255 30790.28 37.28 43634.06 88888.00 2010-09-12 07:37:00.000 255 30790.27 37.32 43634.05 53397.86 2010-09-12 07:37:01.000 255 30790.26 37.34 43634.05 88888.00 2010-09-12 07:37:02.000 255 30790.28 37.35 43634.05 88888.00 2010-09-12 07:37:03.000 255 30790.26 37.36 43634.06 88888.00 2010-09-12 07:37:04.000 255 30790.26 37.33 43634.07 88888.00 2010-09-12 07:37:05.000 255 30790.29 37.31 43634.04 53397.87 2010-09-12 07:37:06.000 255 30790.27 37.35 43633.99 88888.00 2010-09-12 07:37:07.000 255 30790.26 37.44 43634.04 88888.00 2010-09-12 07:37:08.000 255 30790.30 37.41 43634.06 88888.00 2010-09-12 07:37:09.000 255 30790.30 37.39 43634.08 88888.00 2010-09-12 07:37:10.000 255 30790.31 37.39 43634.13 53397.90 2010-09-12 07:37:11.000 255 30790.32 37.39 43634.08 88888.00 2010-09-12 07:37:12.000 255 30790.31 37.39 43634.15 88888.00 2010-09-12 07:37:13.000 255 30790.31 37.41 43634.17 88888.00 2010-09-12 07:37:14.000 255 30790.31 37.46 43634.12 88888.00 2010-09-12 07:37:15.000 255 30790.30 37.44 43634.13 53397.92 2010-09-12 07:37:16.000 255 30790.31 37.44 43634.15 88888.00 2010-09-12 07:37:17.000 255 30790.33 37.43 43634.12 88888.00 2010-09-12 07:37:18.000 255 30790.32 37.45 43634.11 88888.00 2010-09-12 07:37:19.000 255 30790.30 37.43 43634.10 88888.00 2010-09-12 07:37:20.000 255 30790.30 37.47 43634.13 53397.93 2010-09-12 07:37:21.000 255 30790.30 37.49 43634.17 88888.00 2010-09-12 07:37:22.000 255 30790.33 37.47 43634.12 88888.00 2010-09-12 07:37:23.000 255 30790.31 37.47 43634.13 88888.00 2010-09-12 07:37:24.000 255 30790.28 37.44 43634.13 88888.00 2010-09-12 07:37:25.000 255 30790.26 37.44 43634.11 53397.92 2010-09-12 07:37:26.000 255 30790.25 37.44 43634.07 88888.00 2010-09-12 07:37:27.000 255 30790.24 37.43 43634.11 88888.00 2010-09-12 07:37:28.000 255 30790.22 37.44 43634.10 88888.00 2010-09-12 07:37:29.000 255 30790.23 37.43 43634.05 88888.00 2010-09-12 07:37:30.000 255 30790.21 37.43 43633.99 53397.84 2010-09-12 07:37:31.000 255 30790.25 37.50 43634.00 88888.00 2010-09-12 07:37:32.000 255 30790.24 37.52 43634.00 88888.00 2010-09-12 07:37:33.000 255 30790.28 37.46 43634.01 88888.00 2010-09-12 07:37:34.000 255 30790.26 37.47 43634.06 88888.00 2010-09-12 07:37:35.000 255 30790.23 37.48 43634.06 53397.86 2010-09-12 07:37:36.000 255 30790.19 37.49 43634.12 88888.00 2010-09-12 07:37:37.000 255 30790.22 37.48 43634.09 88888.00 2010-09-12 07:37:38.000 255 30790.24 37.50 43634.05 88888.00 2010-09-12 07:37:39.000 255 30790.24 37.49 43634.03 88888.00 2010-09-12 07:37:40.000 255 30790.26 37.51 43634.00 53397.89 2010-09-12 07:37:41.000 255 30790.25 37.54 43633.98 88888.00 2010-09-12 07:37:42.000 255 30790.23 37.57 43634.01 88888.00 2010-09-12 07:37:43.000 255 30790.26 37.55 43634.00 88888.00 2010-09-12 07:37:44.000 255 30790.27 37.59 43634.05 88888.00 2010-09-12 07:37:45.000 255 30790.26 37.62 43634.04 53397.95 2010-09-12 07:37:46.000 255 30790.26 37.57 43634.09 88888.00 2010-09-12 07:37:47.000 255 30790.25 37.52 43634.16 88888.00 2010-09-12 07:37:48.000 255 30790.26 37.59 43634.20 88888.00 2010-09-12 07:37:49.000 255 30790.27 37.64 43634.18 88888.00 2010-09-12 07:37:50.000 255 30790.30 37.64 43634.14 53398.01 2010-09-12 07:37:51.000 255 30790.33 37.74 43634.10 88888.00 2010-09-12 07:37:52.000 255 30790.27 37.69 43634.10 88888.00 2010-09-12 07:37:53.000 255 30790.28 37.66 43634.14 88888.00 2010-09-12 07:37:54.000 255 30790.29 37.66 43634.11 88888.00 2010-09-12 07:37:55.000 255 30790.31 37.73 43634.11 53397.98 2010-09-12 07:37:56.000 255 30790.32 37.72 43634.17 88888.00 2010-09-12 07:37:57.000 255 30790.33 37.75 43634.16 88888.00 2010-09-12 07:37:58.000 255 30790.31 37.71 43634.16 88888.00 2010-09-12 07:37:59.000 255 30790.30 37.70 43634.17 88888.00 2010-09-12 07:38:00.000 255 30790.31 37.69 43634.15 53398.00 2010-09-12 07:38:01.000 255 30790.29 37.68 43634.15 88888.00 2010-09-12 07:38:02.000 255 30790.32 37.66 43634.10 88888.00 2010-09-12 07:38:03.000 255 30790.31 37.67 43634.13 88888.00 2010-09-12 07:38:04.000 255 30790.32 37.73 43634.14 88888.00 2010-09-12 07:38:05.000 255 30790.31 37.72 43634.16 53398.01 2010-09-12 07:38:06.000 255 30790.31 37.72 43634.13 88888.00 2010-09-12 07:38:07.000 255 30790.29 37.74 43634.14 88888.00 2010-09-12 07:38:08.000 255 30790.28 37.72 43634.23 88888.00 2010-09-12 07:38:09.000 255 30790.30 37.71 43634.21 88888.00 2010-09-12 07:38:10.000 255 30790.34 37.74 43634.13 53398.00 2010-09-12 07:38:11.000 255 30790.34 37.72 43634.13 88888.00 2010-09-12 07:38:12.000 255 30790.32 37.70 43634.14 88888.00 2010-09-12 07:38:13.000 255 30790.33 37.70 43634.11 88888.00 2010-09-12 07:38:14.000 255 30790.32 37.71 43634.08 88888.00 2010-09-12 07:38:15.000 255 30790.28 37.81 43634.07 53397.96 2010-09-12 07:38:16.000 255 30790.30 37.78 43634.07 88888.00 2010-09-12 07:38:17.000 255 30790.31 37.75 43634.11 88888.00 2010-09-12 07:38:18.000 255 30790.33 37.78 43634.14 88888.00 2010-09-12 07:38:19.000 255 30790.33 37.80 43634.09 88888.00 2010-09-12 07:38:20.000 255 30790.31 37.81 43634.11 53397.97 2010-09-12 07:38:21.000 255 30790.30 37.77 43634.08 88888.00 2010-09-12 07:38:22.000 255 30790.27 37.78 43634.02 88888.00 2010-09-12 07:38:23.000 255 30790.25 37.77 43634.03 88888.00 2010-09-12 07:38:24.000 255 30790.30 37.74 43634.03 88888.00 2010-09-12 07:38:25.000 255 30790.27 37.76 43633.97 53397.97 2010-09-12 07:38:26.000 255 30790.31 37.83 43634.01 88888.00 2010-09-12 07:38:27.000 255 30790.35 37.86 43634.01 88888.00 2010-09-12 07:38:28.000 255 30790.34 37.83 43633.96 88888.00 2010-09-12 07:38:29.000 255 30790.28 37.79 43633.98 88888.00 2010-09-12 07:38:30.000 255 30790.26 37.76 43633.98 53397.92 2010-09-12 07:38:31.000 255 30790.30 37.75 43634.04 88888.00 2010-09-12 07:38:32.000 255 30790.33 37.78 43634.08 88888.00 2010-09-12 07:38:33.000 255 30790.33 37.81 43634.08 88888.00 2010-09-12 07:38:34.000 255 30790.32 37.80 43634.10 88888.00 2010-09-12 07:38:35.000 255 30790.33 37.84 43634.12 53398.00 2010-09-12 07:38:36.000 255 30790.32 37.85 43634.10 88888.00 2010-09-12 07:38:37.000 255 30790.34 37.84 43634.13 88888.00 2010-09-12 07:38:38.000 255 30790.36 37.92 43634.09 88888.00 2010-09-12 07:38:39.000 255 30790.36 37.90 43634.07 88888.00 2010-09-12 07:38:40.000 255 30790.36 37.89 43634.05 53398.07 2010-09-12 07:38:41.000 255 30790.35 37.88 43634.05 88888.00 2010-09-12 07:38:42.000 255 30790.32 37.92 43634.12 88888.00 2010-09-12 07:38:43.000 255 30790.37 38.00 43634.11 88888.00 2010-09-12 07:38:44.000 255 30790.38 37.97 43634.13 88888.00 2010-09-12 07:38:45.000 255 30790.38 37.97 43634.15 53398.07 2010-09-12 07:38:46.000 255 30790.39 37.97 43634.15 88888.00 2010-09-12 07:38:47.000 255 30790.41 38.00 43634.18 88888.00 2010-09-12 07:38:48.000 255 30790.43 38.02 43634.17 88888.00 2010-09-12 07:38:49.000 255 30790.44 38.06 43634.15 88888.00 2010-09-12 07:38:50.000 255 30790.49 38.02 43634.10 53398.10 2010-09-12 07:38:51.000 255 30790.45 38.04 43634.10 88888.00 2010-09-12 07:38:52.000 255 30790.43 38.04 43634.16 88888.00 2010-09-12 07:38:53.000 255 30790.41 38.02 43634.09 88888.00 2010-09-12 07:38:54.000 255 30790.43 38.00 43634.08 88888.00 2010-09-12 07:38:55.000 255 30790.43 38.01 43634.09 53398.08 2010-09-12 07:38:56.000 255 30790.44 38.05 43634.11 88888.00 2010-09-12 07:38:57.000 255 30790.44 38.06 43634.12 88888.00 2010-09-12 07:38:58.000 255 30790.45 38.05 43634.09 88888.00 2010-09-12 07:38:59.000 255 30790.44 38.03 43634.06 88888.00 2010-09-12 07:39:00.000 255 30790.44 38.05 43634.08 53398.10 2010-09-12 07:39:01.000 255 30790.47 38.03 43634.13 88888.00 2010-09-12 07:39:02.000 255 30790.47 38.05 43634.07 88888.00 2010-09-12 07:39:03.000 255 30790.50 38.06 43634.09 88888.00 2010-09-12 07:39:04.000 255 30790.50 38.08 43634.12 88888.00 2010-09-12 07:39:05.000 255 30790.47 38.09 43634.13 53398.11 2010-09-12 07:39:06.000 255 30790.44 38.08 43634.13 88888.00 2010-09-12 07:39:07.000 255 30790.42 38.09 43634.14 88888.00 2010-09-12 07:39:08.000 255 30790.41 38.13 43634.20 88888.00 2010-09-12 07:39:09.000 255 30790.45 38.18 43634.22 88888.00 2010-09-12 07:39:10.000 255 30790.42 38.16 43634.16 53398.11 2010-09-12 07:39:11.000 255 30790.44 38.19 43634.18 88888.00 2010-09-12 07:39:12.000 255 30790.45 38.19 43634.20 88888.00 2010-09-12 07:39:13.000 255 30790.45 38.20 43634.17 88888.00 2010-09-12 07:39:14.000 255 30790.42 38.18 43634.15 88888.00 2010-09-12 07:39:15.000 255 30790.42 38.19 43634.13 53398.11 2010-09-12 07:39:16.000 255 30790.42 38.22 43634.16 88888.00 2010-09-12 07:39:17.000 255 30790.44 38.23 43634.16 88888.00 2010-09-12 07:39:18.000 255 30790.45 38.27 43634.17 88888.00 2010-09-12 07:39:19.000 255 30790.43 38.32 43634.18 88888.00 2010-09-12 07:39:20.000 255 30790.44 38.30 43634.20 53398.16 2010-09-12 07:39:21.000 255 30790.45 38.33 43634.18 88888.00 2010-09-12 07:39:22.000 255 30790.46 38.32 43634.18 88888.00 2010-09-12 07:39:23.000 255 30790.44 38.32 43634.19 88888.00 2010-09-12 07:39:24.000 255 30790.46 38.33 43634.17 88888.00 2010-09-12 07:39:25.000 255 30790.50 38.34 43634.19 53398.16 2010-09-12 07:39:26.000 255 30790.48 38.30 43634.14 88888.00 2010-09-12 07:39:27.000 255 30790.47 38.31 43634.14 88888.00 2010-09-12 07:39:28.000 255 30790.50 38.29 43634.19 88888.00 2010-09-12 07:39:29.000 255 30790.51 38.23 43634.16 88888.00 2010-09-12 07:39:30.000 255 30790.53 38.24 43634.15 53398.18 2010-09-12 07:39:31.000 255 30790.52 38.26 43634.14 88888.00 2010-09-12 07:39:32.000 255 30790.53 38.21 43634.13 88888.00 2010-09-12 07:39:33.000 255 30790.54 38.24 43634.14 88888.00 2010-09-12 07:39:34.000 255 30790.52 38.25 43634.17 88888.00 2010-09-12 07:39:35.000 255 30790.49 38.24 43634.15 53398.16 2010-09-12 07:39:36.000 255 30790.50 38.24 43634.09 88888.00 2010-09-12 07:39:37.000 255 30790.51 38.19 43634.13 88888.00 2010-09-12 07:39:38.000 255 30790.53 38.19 43634.13 88888.00 2010-09-12 07:39:39.000 255 30790.55 38.19 43634.09 88888.00 2010-09-12 07:39:40.000 255 30790.58 38.22 43634.09 53398.20 2010-09-12 07:39:41.000 255 30790.60 38.24 43634.15 88888.00 2010-09-12 07:39:42.000 255 30790.62 38.27 43634.18 88888.00 2010-09-12 07:39:43.000 255 30790.64 38.28 43634.17 88888.00 2010-09-12 07:39:44.000 255 30790.61 38.23 43634.19 88888.00 2010-09-12 07:39:45.000 255 30790.60 38.26 43634.16 53398.20 2010-09-12 07:39:46.000 255 30790.62 38.29 43634.24 88888.00 2010-09-12 07:39:47.000 255 30790.61 38.32 43634.25 88888.00 2010-09-12 07:39:48.000 255 30790.61 38.29 43634.16 88888.00 2010-09-12 07:39:49.000 255 30790.63 38.32 43634.17 88888.00 2010-09-12 07:39:50.000 255 30790.62 38.32 43634.19 53398.23 2010-09-12 07:39:51.000 255 30790.59 38.29 43634.25 88888.00 2010-09-12 07:39:52.000 255 30790.60 38.30 43634.27 88888.00 2010-09-12 07:39:53.000 255 30790.62 38.33 43634.24 88888.00 2010-09-12 07:39:54.000 255 30790.63 38.35 43634.26 88888.00 2010-09-12 07:39:55.000 255 30790.66 38.39 43634.22 53398.27 2010-09-12 07:39:56.000 255 30790.65 38.38 43634.20 88888.00 2010-09-12 07:39:57.000 255 30790.67 38.45 43634.19 88888.00 2010-09-12 07:39:58.000 255 30790.69 38.48 43634.18 88888.00 2010-09-12 07:39:59.000 255 30790.71 38.51 43634.22 88888.00 2010-09-12 07:40:00.000 255 30790.71 38.50 43634.25 53398.26 2010-09-12 07:40:01.000 255 30790.67 38.50 43634.27 88888.00 2010-09-12 07:40:02.000 255 30790.72 38.52 43634.18 88888.00 2010-09-12 07:40:03.000 255 30790.74 38.54 43634.14 88888.00 2010-09-12 07:40:04.000 255 30790.71 38.50 43634.23 88888.00 2010-09-12 07:40:05.000 255 30790.69 38.47 43634.26 53398.34 2010-09-12 07:40:06.000 255 30790.68 38.48 43634.23 88888.00 2010-09-12 07:40:07.000 255 30790.67 38.52 43634.24 88888.00 2010-09-12 07:40:08.000 255 30790.72 38.54 43634.21 88888.00 2010-09-12 07:40:09.000 255 30790.75 38.55 43634.24 88888.00 2010-09-12 07:40:10.000 255 30790.74 38.50 43634.24 53398.32 2010-09-12 07:40:11.000 255 30790.74 38.49 43634.25 88888.00 2010-09-12 07:40:12.000 255 30790.72 38.54 43634.26 88888.00 2010-09-12 07:40:13.000 255 30790.74 38.54 43634.25 88888.00 2010-09-12 07:40:14.000 255 30790.71 38.55 43634.24 88888.00 2010-09-12 07:40:15.000 255 30790.70 38.59 43634.28 53398.36 2010-09-12 07:40:16.000 255 30790.71 38.59 43634.25 88888.00 2010-09-12 07:40:17.000 255 30790.71 38.54 43634.21 88888.00 2010-09-12 07:40:18.000 255 30790.69 38.53 43634.26 88888.00 2010-09-12 07:40:19.000 255 30790.68 38.56 43634.24 88888.00 2010-09-12 07:40:20.000 255 30790.68 38.55 43634.20 53398.32 2010-09-12 07:40:21.000 255 30790.65 38.58 43634.23 88888.00 2010-09-12 07:40:22.000 255 30790.65 38.61 43634.22 88888.00 2010-09-12 07:40:23.000 255 30790.62 38.63 43634.21 88888.00 2010-09-12 07:40:24.000 255 30790.62 38.60 43634.24 88888.00 2010-09-12 07:40:25.000 255 30790.60 38.57 43634.22 53398.30 2010-09-12 07:40:26.000 255 30790.58 38.60 43634.23 88888.00 2010-09-12 07:40:27.000 255 30790.58 38.60 43634.24 88888.00 2010-09-12 07:40:28.000 255 30790.57 38.64 43634.21 88888.00 2010-09-12 07:40:29.000 255 30790.56 38.64 43634.21 88888.00 2010-09-12 07:40:30.000 255 30790.57 38.64 43634.18 53398.22 2010-09-12 07:40:31.000 255 30790.54 38.68 43634.17 88888.00 2010-09-12 07:40:32.000 255 30790.51 38.70 43634.20 88888.00 2010-09-12 07:40:33.000 255 30790.52 38.71 43634.22 88888.00 2010-09-12 07:40:34.000 255 30790.53 38.69 43634.24 88888.00 2010-09-12 07:40:35.000 255 30790.53 38.70 43634.22 53398.21 2010-09-12 07:40:36.000 255 30790.50 38.71 43634.27 88888.00 2010-09-12 07:40:37.000 255 30790.48 38.68 43634.20 88888.00 2010-09-12 07:40:38.000 255 30790.50 38.67 43634.15 88888.00 2010-09-12 07:40:39.000 255 30790.53 38.71 43634.19 88888.00 2010-09-12 07:40:40.000 255 30790.54 38.75 43634.20 53398.14 2010-09-12 07:40:41.000 255 30790.51 38.79 43634.20 88888.00 2010-09-12 07:40:42.000 255 30790.50 38.78 43634.17 88888.00 2010-09-12 07:40:43.000 255 30790.50 38.73 43634.20 88888.00 2010-09-12 07:40:44.000 255 30790.50 38.74 43634.21 88888.00 2010-09-12 07:40:45.000 255 30790.48 38.74 43634.22 53398.14 2010-09-12 07:40:46.000 255 30790.48 38.71 43634.23 88888.00 2010-09-12 07:40:47.000 255 30790.48 38.72 43634.20 88888.00 2010-09-12 07:40:48.000 255 30790.45 38.77 43634.22 88888.00 2010-09-12 07:40:49.000 255 30790.48 38.76 43634.18 88888.00 2010-09-12 07:40:50.000 255 30790.47 38.72 43634.20 53398.13 2010-09-12 07:40:51.000 255 30790.45 38.72 43634.18 88888.00 2010-09-12 07:40:52.000 255 30790.41 38.74 43634.21 88888.00 2010-09-12 07:40:53.000 255 30790.40 38.76 43634.22 88888.00 2010-09-12 07:40:54.000 255 30790.39 38.75 43634.21 88888.00 2010-09-12 07:40:55.000 255 30790.40 38.74 43634.22 53398.11 2010-09-12 07:40:56.000 255 30790.40 38.73 43634.23 88888.00 2010-09-12 07:40:57.000 255 30790.45 38.71 43634.20 88888.00 2010-09-12 07:40:58.000 255 30790.44 38.73 43634.19 88888.00 2010-09-12 07:40:59.000 255 30790.43 38.72 43634.22 88888.00 2010-09-12 07:41:00.000 255 30790.44 38.77 43634.22 53398.12 2010-09-12 07:41:01.000 255 30790.45 38.74 43634.24 88888.00 2010-09-12 07:41:02.000 255 30790.46 38.79 43634.22 88888.00 2010-09-12 07:41:03.000 255 30790.48 38.78 43634.17 88888.00 2010-09-12 07:41:04.000 255 30790.44 38.77 43634.22 88888.00 2010-09-12 07:41:05.000 255 30790.44 38.83 43634.27 53398.12 2010-09-12 07:41:06.000 255 30790.41 38.83 43634.30 88888.00 2010-09-12 07:41:07.000 255 30790.43 38.83 43634.27 88888.00 2010-09-12 07:41:08.000 255 30790.45 38.86 43634.26 88888.00 2010-09-12 07:41:09.000 255 30790.43 38.83 43634.26 88888.00 2010-09-12 07:41:10.000 255 30790.45 38.83 43634.28 53398.12 2010-09-12 07:41:11.000 255 30790.42 38.79 43634.20 88888.00 2010-09-12 07:41:12.000 255 30790.44 38.75 43634.16 88888.00 2010-09-12 07:41:13.000 255 30790.47 38.75 43634.18 88888.00 2010-09-12 07:41:14.000 255 30790.47 38.73 43634.15 88888.00 2010-09-12 07:41:15.000 255 30790.47 38.76 43634.15 53398.14 2010-09-12 07:41:16.000 255 30790.43 38.74 43634.16 88888.00 2010-09-12 07:41:17.000 255 30790.47 38.75 43634.22 88888.00 2010-09-12 07:41:18.000 255 30790.52 38.78 43634.25 88888.00 2010-09-12 07:41:19.000 255 30790.50 38.78 43634.24 88888.00 2010-09-12 07:41:20.000 255 30790.51 38.79 43634.25 53398.19 2010-09-12 07:41:21.000 255 30790.54 38.80 43634.25 88888.00 2010-09-12 07:41:22.000 255 30790.56 38.80 43634.20 88888.00 2010-09-12 07:41:23.000 255 30790.54 38.82 43634.15 88888.00 2010-09-12 07:41:24.000 255 30790.54 38.83 43634.18 88888.00 2010-09-12 07:41:25.000 255 30790.52 38.83 43634.18 53398.17 2010-09-12 07:41:26.000 255 30790.51 38.83 43634.21 88888.00 2010-09-12 07:41:27.000 255 30790.51 38.80 43634.21 88888.00 2010-09-12 07:41:28.000 255 30790.51 38.75 43634.18 88888.00 2010-09-12 07:41:29.000 255 30790.55 38.80 43634.26 88888.00 2010-09-12 07:41:30.000 255 30790.58 38.78 43634.28 53398.16 2010-09-12 07:41:31.000 255 30790.57 38.79 43634.23 88888.00 2010-09-12 07:41:32.000 255 30790.55 38.80 43634.23 88888.00 2010-09-12 07:41:33.000 255 30790.56 38.82 43634.28 88888.00 2010-09-12 07:41:34.000 255 30790.61 38.80 43634.21 88888.00 2010-09-12 07:41:35.000 255 30790.58 38.84 43634.26 53398.27 2010-09-12 07:41:36.000 255 30790.57 38.88 43634.28 88888.00 2010-09-12 07:41:37.000 255 30790.61 38.86 43634.28 88888.00 2010-09-12 07:41:38.000 255 30790.60 38.82 43634.25 88888.00 2010-09-12 07:41:39.000 255 30790.55 38.81 43634.32 88888.00 2010-09-12 07:41:40.000 255 30790.57 38.81 43634.33 53398.28 2010-09-12 07:41:41.000 255 30790.56 38.85 43634.30 88888.00 2010-09-12 07:41:42.000 255 30790.54 38.86 43634.26 88888.00 2010-09-12 07:41:43.000 255 30790.56 38.87 43634.29 88888.00 2010-09-12 07:41:44.000 255 30790.56 38.90 43634.33 88888.00 2010-09-12 07:41:45.000 255 30790.57 38.89 43634.31 53398.30 2010-09-12 07:41:46.000 255 30790.60 38.91 43634.38 88888.00 2010-09-12 07:41:47.000 255 30790.61 38.87 43634.35 88888.00 2010-09-12 07:41:48.000 255 30790.63 38.90 43634.24 88888.00 2010-09-12 07:41:49.000 255 30790.63 38.91 43634.28 88888.00 2010-09-12 07:41:50.000 255 30790.64 38.95 43634.26 53398.31 2010-09-12 07:41:51.000 255 30790.69 38.98 43634.19 88888.00 2010-09-12 07:41:52.000 255 30790.59 38.92 43634.30 88888.00 2010-09-12 07:41:53.000 255 30790.53 38.97 43634.50 88888.00 2010-09-12 07:41:54.000 255 30790.56 38.94 43634.47 88888.00 2010-09-12 07:41:55.000 255 30790.55 38.90 43634.36 53398.30 2010-09-12 07:41:56.000 255 30790.55 38.90 43634.37 88888.00 2010-09-12 07:41:57.000 255 30790.60 38.93 43634.31 88888.00 2010-09-12 07:41:58.000 255 30790.59 38.93 43634.31 88888.00 2010-09-12 07:41:59.000 255 30790.55 38.95 43634.34 88888.00 2010-09-12 07:42:00.000 255 30790.52 38.95 43634.35 53398.31 2010-09-12 07:42:01.000 255 30790.55 38.95 43634.36 88888.00 2010-09-12 07:42:02.000 255 30790.57 39.00 43634.37 88888.00 2010-09-12 07:42:03.000 255 30790.59 38.99 43634.35 88888.00 2010-09-12 07:42:04.000 255 30790.61 38.98 43634.34 88888.00 2010-09-12 07:42:05.000 255 30790.64 38.98 43634.33 53398.32 2010-09-12 07:42:06.000 255 30790.65 39.00 43634.37 88888.00 2010-09-12 07:42:07.000 255 30790.64 38.99 43634.37 88888.00 2010-09-12 07:42:08.000 255 30790.64 38.98 43634.37 88888.00 2010-09-12 07:42:09.000 255 30790.55 38.88 43634.48 88888.00 2010-09-12 07:42:10.000 255 30790.61 38.92 43634.52 53398.29 2010-09-12 07:42:11.000 255 30790.63 38.95 43634.41 88888.00 2010-09-12 07:42:12.000 255 30790.61 38.98 43634.33 88888.00 2010-09-12 07:42:13.000 255 30790.60 38.96 43634.32 88888.00 2010-09-12 07:42:14.000 255 30790.61 38.96 43634.32 88888.00 2010-09-12 07:42:15.000 255 30790.63 38.96 43634.32 53398.33 2010-09-12 07:42:16.000 255 30790.61 38.95 43634.28 88888.00 2010-09-12 07:42:17.000 255 30790.63 38.97 43634.32 88888.00 2010-09-12 07:42:18.000 255 30790.64 39.00 43634.30 88888.00 2010-09-12 07:42:19.000 255 30790.62 38.96 43634.27 88888.00 2010-09-12 07:42:20.000 255 30790.61 38.93 43634.27 53398.33 2010-09-12 07:42:21.000 255 30790.63 38.95 43634.28 88888.00 2010-09-12 07:42:22.000 255 30790.63 38.96 43634.35 88888.00 2010-09-12 07:42:23.000 255 30790.64 38.97 43634.36 88888.00 2010-09-12 07:42:24.000 255 30790.64 38.96 43634.31 88888.00 2010-09-12 07:42:25.000 255 30790.63 38.95 43634.28 53398.32 2010-09-12 07:42:26.000 255 30790.63 38.95 43634.28 88888.00 2010-09-12 07:42:27.000 255 30790.59 38.97 43634.29 88888.00 2010-09-12 07:42:28.000 255 30790.61 39.00 43634.28 88888.00 2010-09-12 07:42:29.000 255 30790.66 39.00 43634.28 88888.00 2010-09-12 07:42:30.000 255 30790.66 39.02 43634.28 53398.32 2010-09-12 07:42:31.000 255 30790.63 39.01 43634.29 88888.00 2010-09-12 07:42:32.000 255 30790.62 39.05 43634.31 88888.00 2010-09-12 07:42:33.000 255 30790.63 39.05 43634.34 88888.00 2010-09-12 07:42:34.000 255 30790.64 39.03 43634.32 88888.00 2010-09-12 07:42:35.000 255 30790.63 39.04 43634.34 53398.31 2010-09-12 07:42:36.000 255 30790.59 39.06 43634.34 88888.00 2010-09-12 07:42:37.000 255 30790.62 39.08 43634.32 88888.00 2010-09-12 07:42:38.000 255 30790.62 39.06 43634.31 88888.00 2010-09-12 07:42:39.000 255 30790.60 39.06 43634.31 88888.00 2010-09-12 07:42:40.000 255 30790.59 39.06 43634.31 53398.32 2010-09-12 07:42:41.000 255 30790.58 39.06 43634.35 88888.00 2010-09-12 07:42:42.000 255 30790.60 39.09 43634.36 88888.00 2010-09-12 07:42:43.000 255 30790.58 39.07 43634.32 88888.00 2010-09-12 07:42:44.000 255 30790.60 39.06 43634.32 88888.00 2010-09-12 07:42:45.000 255 30790.64 39.11 43634.30 53398.33 2010-09-12 07:42:46.000 255 30790.65 39.15 43634.33 88888.00 2010-09-12 07:42:47.000 255 30790.62 39.16 43634.30 88888.00 2010-09-12 07:42:48.000 255 30790.61 39.15 43634.29 88888.00 2010-09-12 07:42:49.000 255 30790.58 39.19 43634.32 88888.00 2010-09-12 07:42:50.000 255 30790.56 39.17 43634.31 53398.32 2010-09-12 07:42:51.000 255 30790.54 39.18 43634.32 88888.00 2010-09-12 07:42:52.000 255 30790.56 39.20 43634.34 88888.00 2010-09-12 07:42:53.000 255 30790.56 39.21 43634.32 88888.00 2010-09-12 07:42:54.000 255 30790.54 39.20 43634.27 88888.00 2010-09-12 07:42:55.000 255 30790.55 39.21 43634.27 53398.28 2010-09-12 07:42:56.000 255 30790.53 39.22 43634.25 88888.00 2010-09-12 07:42:57.000 255 30790.54 39.20 43634.28 88888.00 2010-09-12 07:42:58.000 255 30790.54 39.19 43634.29 88888.00 2010-09-12 07:42:59.000 255 30790.55 39.20 43634.25 88888.00 2010-09-12 07:43:00.000 255 30790.54 39.19 43634.21 53398.29 2010-09-12 07:43:01.000 255 30790.49 39.20 43634.26 88888.00 2010-09-12 07:43:02.000 255 30790.49 39.28 43634.27 88888.00 2010-09-12 07:43:03.000 255 30790.47 39.26 43634.25 88888.00 2010-09-12 07:43:04.000 255 30790.47 39.23 43634.24 88888.00 2010-09-12 07:43:05.000 255 30790.46 39.31 43634.21 53398.22 2010-09-12 07:43:06.000 255 30790.44 39.30 43634.18 88888.00 2010-09-12 07:43:07.000 255 30790.40 39.27 43634.27 88888.00 2010-09-12 07:43:08.000 255 30790.40 39.33 43634.28 88888.00 2010-09-12 07:43:09.000 255 30790.40 39.34 43634.28 88888.00 2010-09-12 07:43:10.000 255 30790.40 39.31 43634.30 53398.22 2010-09-12 07:43:11.000 255 30790.37 39.26 43634.32 88888.00 2010-09-12 07:43:12.000 255 30790.36 39.27 43634.33 88888.00 2010-09-12 07:43:13.000 255 30790.37 39.30 43634.33 88888.00 2010-09-12 07:43:14.000 255 30790.37 39.31 43634.36 88888.00 2010-09-12 07:43:15.000 255 30790.43 39.29 43634.39 53398.22 2010-09-12 07:43:16.000 255 30790.39 39.30 43634.36 88888.00 2010-09-12 07:43:17.000 255 30790.38 39.24 43634.34 88888.00 2010-09-12 07:43:18.000 255 30790.38 39.25 43634.36 88888.00 2010-09-12 07:43:19.000 255 30790.42 39.27 43634.41 88888.00 2010-09-12 07:43:20.000 255 30790.47 39.28 43634.37 53398.23 2010-09-12 07:43:21.000 255 30790.49 39.31 43634.40 88888.00 2010-09-12 07:43:22.000 255 30790.39 39.20 43634.52 88888.00 2010-09-12 07:43:23.000 255 30790.46 39.28 43634.49 88888.00 2010-09-12 07:43:24.000 255 30790.46 39.26 43634.32 88888.00 2010-09-12 07:43:25.000 255 30790.44 39.31 43634.33 53398.33 2010-09-12 07:43:26.000 255 30790.44 39.29 43634.35 88888.00 2010-09-12 07:43:27.000 255 30790.45 39.30 43634.35 88888.00 2010-09-12 07:43:28.000 255 30790.46 39.31 43634.40 88888.00 2010-09-12 07:43:29.000 255 30790.47 39.30 43634.37 88888.00 2010-09-12 07:43:30.000 255 30790.46 39.34 43634.37 53398.25 2010-09-12 07:43:31.000 255 30790.45 39.34 43634.33 88888.00 2010-09-12 07:43:32.000 255 30790.45 39.34 43634.34 88888.00 2010-09-12 07:43:33.000 255 30790.42 39.33 43634.35 88888.00 2010-09-12 07:43:34.000 255 30790.44 39.35 43634.36 88888.00 2010-09-12 07:43:35.000 255 30790.45 39.33 43634.33 53398.29 2010-09-12 07:43:36.000 255 30790.47 39.31 43634.33 88888.00 2010-09-12 07:43:37.000 255 30790.46 39.32 43634.34 88888.00 2010-09-12 07:43:38.000 255 30790.45 39.34 43634.37 88888.00 2010-09-12 07:43:39.000 255 30790.46 39.39 43634.37 88888.00 2010-09-12 07:43:40.000 255 30790.46 39.39 43634.31 53398.29 2010-09-12 07:43:41.000 255 30790.48 39.41 43634.33 88888.00 2010-09-12 07:43:42.000 255 30790.49 39.44 43634.36 88888.00 2010-09-12 07:43:43.000 255 30790.49 39.41 43634.35 88888.00 2010-09-12 07:43:44.000 255 30790.53 39.39 43634.36 88888.00 2010-09-12 07:43:45.000 255 30790.53 39.41 43634.34 53398.28 2010-09-12 07:43:46.000 255 30790.50 39.46 43634.36 88888.00 2010-09-12 07:43:47.000 255 30790.49 39.47 43634.37 88888.00 2010-09-12 07:43:48.000 255 30790.50 39.46 43634.33 88888.00 2010-09-12 07:43:49.000 255 30790.50 39.48 43634.31 88888.00 2010-09-12 07:43:50.000 255 30790.50 39.48 43634.30 53398.32 2010-09-12 07:43:51.000 255 30790.51 39.48 43634.35 88888.00 2010-09-12 07:43:52.000 255 30790.51 39.47 43634.36 88888.00 2010-09-12 07:43:53.000 255 30790.49 39.45 43634.35 88888.00 2010-09-12 07:43:54.000 255 30790.45 39.48 43634.35 88888.00 2010-09-12 07:43:55.000 255 30790.40 39.45 43634.32 53398.29 2010-09-12 07:43:56.000 255 30790.42 39.47 43634.40 88888.00 2010-09-12 07:43:57.000 255 30790.46 39.55 43634.41 88888.00 2010-09-12 07:43:58.000 255 30790.49 39.56 43634.41 88888.00 2010-09-12 07:43:59.000 255 30790.49 39.49 43634.35 88888.00 2010-09-12 07:44:00.000 255 30790.47 39.49 43634.37 53398.28 2010-09-12 07:44:01.000 255 30790.47 39.50 43634.39 88888.00 2010-09-12 07:44:02.000 255 30790.46 39.52 43634.40 88888.00 2010-09-12 07:44:03.000 255 30790.45 39.51 43634.37 88888.00 2010-09-12 07:44:04.000 255 30790.47 39.51 43634.36 88888.00 2010-09-12 07:44:05.000 255 30790.47 39.54 43634.36 53398.29 2010-09-12 07:44:06.000 255 30790.47 39.56 43634.38 88888.00 2010-09-12 07:44:07.000 255 30790.48 39.54 43634.41 88888.00 2010-09-12 07:44:08.000 255 30790.50 39.55 43634.32 88888.00 2010-09-12 07:44:09.000 255 30790.55 39.60 43634.28 88888.00 2010-09-12 07:44:10.000 255 30790.53 39.58 43634.32 53398.31 2010-09-12 07:44:11.000 255 30790.48 39.57 43634.33 88888.00 2010-09-12 07:44:12.000 255 30790.46 39.59 43634.35 88888.00 2010-09-12 07:44:13.000 255 30790.45 39.58 43634.37 88888.00 2010-09-12 07:44:14.000 255 30790.42 39.56 43634.38 88888.00 2010-09-12 07:44:15.000 255 30790.38 39.52 43634.47 53398.27 2010-09-12 07:44:16.000 255 30790.48 39.57 43634.37 88888.00 2010-09-12 07:44:17.000 255 30790.46 39.56 43634.36 88888.00 2010-09-12 07:44:18.000 255 30790.46 39.59 43634.36 88888.00 2010-09-12 07:44:19.000 255 30790.44 39.59 43634.39 88888.00 2010-09-12 07:44:20.000 255 30790.43 39.60 43634.33 53398.25 2010-09-12 07:44:21.000 255 30790.47 39.61 43634.37 88888.00 2010-09-12 07:44:22.000 255 30790.49 39.59 43634.39 88888.00 2010-09-12 07:44:23.000 255 30790.51 39.53 43634.30 88888.00 2010-09-12 07:44:24.000 255 30790.49 39.58 43634.32 88888.00 2010-09-12 07:44:25.000 255 30790.45 39.61 43634.34 53398.24 2010-09-12 07:44:26.000 255 30790.45 39.61 43634.30 88888.00 2010-09-12 07:44:27.000 255 30790.47 39.62 43634.33 88888.00 2010-09-12 07:44:28.000 255 30790.46 39.64 43634.41 88888.00 2010-09-12 07:44:29.000 255 30790.47 39.66 43634.41 88888.00 2010-09-12 07:44:30.000 255 30790.48 39.63 43634.41 53398.25 2010-09-12 07:44:31.000 255 30790.50 39.62 43634.39 88888.00 2010-09-12 07:44:32.000 255 30790.45 39.59 43634.40 88888.00 2010-09-12 07:44:33.000 255 30790.48 39.58 43634.40 88888.00 2010-09-12 07:44:34.000 255 30790.47 39.55 43634.38 88888.00 2010-09-12 07:44:35.000 255 30790.51 39.56 43634.35 53398.29 2010-09-12 07:44:36.000 255 30790.59 39.50 43634.27 88888.00 2010-09-12 07:44:37.000 255 30790.54 39.54 43634.35 88888.00 2010-09-12 07:44:38.000 255 30790.51 39.55 43634.39 88888.00 2010-09-12 07:44:39.000 255 30790.52 39.58 43634.35 88888.00 2010-09-12 07:44:40.000 255 30790.53 39.61 43634.36 53398.32 2010-09-12 07:44:41.000 255 30790.51 39.56 43634.37 88888.00 2010-09-12 07:44:42.000 255 30790.52 39.56 43634.40 88888.00 2010-09-12 07:44:43.000 255 30790.52 39.55 43634.35 88888.00 2010-09-12 07:44:44.000 255 30790.52 39.56 43634.30 88888.00 2010-09-12 07:44:45.000 255 30790.53 39.54 43634.31 53398.36 2010-09-12 07:44:46.000 255 30790.49 39.56 43634.36 88888.00 2010-09-12 07:44:47.000 255 30790.55 39.56 43634.37 88888.00 2010-09-12 07:44:48.000 255 30790.56 39.56 43634.38 88888.00 2010-09-12 07:44:49.000 255 30790.53 39.56 43634.39 88888.00 2010-09-12 07:44:50.000 255 30790.52 39.57 43634.43 53398.36 2010-09-12 07:44:51.000 255 30790.52 39.55 43634.37 88888.00 2010-09-12 07:44:52.000 255 30790.54 39.58 43634.33 88888.00 2010-09-12 07:44:53.000 255 30790.53 39.60 43634.38 88888.00 2010-09-12 07:44:54.000 255 30790.55 39.61 43634.36 88888.00 2010-09-12 07:44:55.000 255 30790.54 39.63 43634.36 53398.35 2010-09-12 07:44:56.000 255 30790.55 39.67 43634.39 88888.00 2010-09-12 07:44:57.000 255 30790.59 39.68 43634.42 88888.00 2010-09-12 07:44:58.000 255 30790.56 39.65 43634.39 88888.00 2010-09-12 07:44:59.000 255 30790.52 39.64 43634.41 88888.00 2010-09-12 07:45:00.000 255 30790.52 39.66 43634.40 53398.35 2010-09-12 07:45:01.000 255 30790.57 39.64 43634.38 88888.00 2010-09-12 07:45:02.000 255 30790.57 39.65 43634.40 88888.00 2010-09-12 07:45:03.000 255 30790.57 39.65 43634.38 88888.00 2010-09-12 07:45:04.000 255 30790.53 39.63 43634.43 88888.00 2010-09-12 07:45:05.000 255 30790.49 39.68 43634.39 53398.37 2010-09-12 07:45:06.000 255 30790.52 39.72 43634.39 88888.00 2010-09-12 07:45:07.000 255 30790.55 39.71 43634.36 88888.00 2010-09-12 07:45:08.000 255 30790.56 39.72 43634.35 88888.00 2010-09-12 07:45:09.000 255 30790.56 39.74 43634.38 88888.00 2010-09-12 07:45:10.000 255 30790.54 39.73 43634.34 53398.36 2010-09-12 07:45:11.000 255 30790.56 39.73 43634.32 88888.00 2010-09-12 07:45:12.000 255 30790.57 39.73 43634.36 88888.00 2010-09-12 07:45:13.000 255 30790.59 39.72 43634.38 88888.00 2010-09-12 07:45:14.000 255 30790.54 39.72 43634.41 88888.00 2010-09-12 07:45:15.000 255 30790.53 39.74 43634.41 53398.39 2010-09-12 07:45:16.000 255 30790.56 39.75 43634.38 88888.00 2010-09-12 07:45:17.000 255 30790.59 39.75 43634.38 88888.00 2010-09-12 07:45:18.000 255 30790.63 39.76 43634.39 88888.00 2010-09-12 07:45:19.000 255 30790.63 39.76 43634.45 88888.00 2010-09-12 07:45:20.000 255 30790.62 39.77 43634.44 53398.45 2010-09-12 07:45:21.000 255 30790.61 39.79 43634.43 88888.00 2010-09-12 07:45:22.000 255 30790.60 39.81 43634.43 88888.00 2010-09-12 07:45:23.000 255 30790.61 39.77 43634.42 88888.00 2010-09-12 07:45:24.000 255 30790.59 39.77 43634.41 88888.00 2010-09-12 07:45:25.000 255 30790.58 39.80 43634.42 53398.45 2010-09-12 07:45:26.000 255 30790.60 39.81 43634.45 88888.00 2010-09-12 07:45:27.000 255 30790.61 39.84 43634.45 88888.00 2010-09-12 07:45:28.000 255 30790.65 39.88 43634.42 88888.00 2010-09-12 07:45:29.000 255 30790.66 39.88 43634.41 88888.00 2010-09-12 07:45:30.000 255 30790.65 39.85 43634.44 53398.48 2010-09-12 07:45:31.000 255 30790.61 39.84 43634.52 88888.00 2010-09-12 07:45:32.000 255 30790.63 39.83 43634.52 88888.00 2010-09-12 07:45:33.000 255 30790.65 39.87 43634.54 88888.00 2010-09-12 07:45:34.000 255 30790.65 39.89 43634.55 88888.00 2010-09-12 07:45:35.000 255 30790.67 39.89 43634.58 53398.51 2010-09-12 07:45:36.000 255 30790.67 39.89 43634.57 88888.00 2010-09-12 07:45:37.000 255 30790.65 39.91 43634.58 88888.00 2010-09-12 07:45:38.000 255 30790.60 39.87 43634.55 88888.00 2010-09-12 07:45:39.000 255 30790.59 39.86 43634.59 88888.00 2010-09-12 07:45:40.000 255 30790.61 39.87 43634.62 53398.50 2010-09-12 07:45:41.000 255 30790.64 39.86 43634.54 88888.00 2010-09-12 07:45:42.000 255 30790.69 39.87 43634.56 88888.00 2010-09-12 07:45:43.000 255 30790.66 39.89 43634.57 88888.00 2010-09-12 07:45:44.000 255 30790.68 39.83 43634.54 88888.00 2010-09-12 07:45:45.000 255 30790.73 39.86 43634.50 53398.51 2010-09-12 07:45:46.000 255 30790.72 39.92 43634.49 88888.00 2010-09-12 07:45:47.000 255 30790.71 39.96 43634.48 88888.00 2010-09-12 07:45:48.000 255 30790.72 39.94 43634.48 88888.00 2010-09-12 07:45:49.000 255 30790.69 39.90 43634.51 88888.00 2010-09-12 07:45:50.000 255 30790.71 39.92 43634.53 53398.51 2010-09-12 07:45:51.000 255 30790.69 39.92 43634.51 88888.00 2010-09-12 07:45:52.000 255 30790.64 39.87 43634.49 88888.00 2010-09-12 07:45:53.000 255 30790.65 39.87 43634.51 88888.00 2010-09-12 07:45:54.000 255 30790.70 39.85 43634.47 88888.00 2010-09-12 07:45:55.000 255 30790.65 39.86 43634.47 53398.49 2010-09-12 07:45:56.000 255 30790.66 39.87 43634.49 88888.00 2010-09-12 07:45:57.000 255 30790.68 39.88 43634.49 88888.00 2010-09-12 07:45:58.000 255 30790.67 39.89 43634.49 88888.00 2010-09-12 07:45:59.000 255 30790.64 39.90 43634.47 88888.00 2010-09-12 07:46:00.000 255 30790.66 39.88 43634.44 53398.53 2010-09-12 07:46:01.000 255 30790.67 39.87 43634.47 88888.00 2010-09-12 07:46:02.000 255 30790.68 39.90 43634.48 88888.00 2010-09-12 07:46:03.000 255 30790.69 39.92 43634.48 88888.00 2010-09-12 07:46:04.000 255 30790.68 39.92 43634.48 88888.00 2010-09-12 07:46:05.000 255 30790.67 39.93 43634.42 53398.51 2010-09-12 07:46:06.000 255 30790.68 39.93 43634.46 88888.00 2010-09-12 07:46:07.000 255 30790.68 39.94 43634.48 88888.00 2010-09-12 07:46:08.000 255 30790.71 39.93 43634.51 88888.00 2010-09-12 07:46:09.000 255 30790.69 39.88 43634.47 88888.00 2010-09-12 07:46:10.000 255 30790.72 39.91 43634.50 53398.55 2010-09-12 07:46:11.000 255 30790.72 39.93 43634.54 88888.00 2010-09-12 07:46:12.000 255 30790.72 39.91 43634.51 88888.00 2010-09-12 07:46:13.000 255 30790.72 39.92 43634.47 88888.00 2010-09-12 07:46:14.000 255 30790.76 39.93 43634.51 88888.00 2010-09-12 07:46:15.000 255 30790.74 39.88 43634.47 53398.57 2010-09-12 07:46:16.000 255 30790.74 39.87 43634.43 88888.00 2010-09-12 07:46:17.000 255 30790.75 39.89 43634.47 88888.00 2010-09-12 07:46:18.000 255 30790.79 39.89 43634.48 88888.00 2010-09-12 07:46:19.000 255 30790.82 39.86 43634.51 88888.00 2010-09-12 07:46:20.000 255 30790.84 39.91 43634.52 53398.64 2010-09-12 07:46:21.000 255 30790.84 39.88 43634.51 88888.00 2010-09-12 07:46:22.000 255 30790.85 39.89 43634.56 88888.00 2010-09-12 07:46:23.000 255 30790.87 39.92 43634.54 88888.00 2010-09-12 07:46:24.000 255 30790.84 39.89 43634.54 88888.00 2010-09-12 07:46:25.000 255 30790.84 39.89 43634.60 53398.63 2010-09-12 07:46:26.000 255 30790.83 39.91 43634.61 88888.00 2010-09-12 07:46:27.000 255 30790.87 39.91 43634.60 88888.00 2010-09-12 07:46:28.000 255 30790.88 39.92 43634.60 88888.00 2010-09-12 07:46:29.000 255 30790.90 39.93 43634.61 88888.00 2010-09-12 07:46:30.000 255 30790.92 39.96 43634.61 53398.67 2010-09-12 07:46:31.000 255 30790.90 39.95 43634.56 88888.00 2010-09-12 07:46:32.000 255 30790.94 39.91 43634.55 88888.00 2010-09-12 07:46:33.000 255 30790.94 39.94 43634.58 88888.00 2010-09-12 07:46:34.000 255 30790.91 39.94 43634.59 88888.00 2010-09-12 07:46:35.000 255 30790.95 39.94 43634.60 53398.69 2010-09-12 07:46:36.000 255 30790.94 39.95 43634.60 88888.00 2010-09-12 07:46:37.000 255 30790.95 39.96 43634.62 88888.00 2010-09-12 07:46:38.000 255 30790.95 39.95 43634.65 88888.00 2010-09-12 07:46:39.000 255 30790.94 39.98 43634.62 88888.00 2010-09-12 07:46:40.000 255 30790.93 39.99 43634.60 53398.74 2010-09-12 07:46:41.000 255 30790.94 39.95 43634.58 88888.00 2010-09-12 07:46:42.000 255 30790.95 39.98 43634.62 88888.00 2010-09-12 07:46:43.000 255 30790.92 40.01 43634.62 88888.00 2010-09-12 07:46:44.000 255 30790.91 40.02 43634.65 88888.00 2010-09-12 07:46:45.000 255 30790.92 39.99 43634.61 53398.72 2010-09-12 07:46:46.000 255 30790.90 39.99 43634.64 88888.00 2010-09-12 07:46:47.000 255 30790.94 39.99 43634.60 88888.00 2010-09-12 07:46:48.000 255 30790.95 40.01 43634.57 88888.00 2010-09-12 07:46:49.000 255 30790.96 40.05 43634.58 88888.00 2010-09-12 07:46:50.000 255 30790.98 40.02 43634.60 53398.72 2010-09-12 07:46:51.000 255 30790.96 40.06 43634.60 88888.00 2010-09-12 07:46:52.000 255 30790.96 40.05 43634.62 88888.00 2010-09-12 07:46:53.000 255 30790.94 40.02 43634.62 88888.00 2010-09-12 07:46:54.000 255 30790.93 40.05 43634.60 88888.00 2010-09-12 07:46:55.000 255 30790.92 40.04 43634.61 53398.77 2010-09-12 07:46:56.000 255 30790.84 39.96 43634.67 88888.00 2010-09-12 07:46:57.000 255 30790.84 39.94 43634.72 88888.00 2010-09-12 07:46:58.000 255 30790.97 40.03 43634.64 88888.00 2010-09-12 07:46:59.000 255 30790.96 40.03 43634.64 88888.00 2010-09-12 07:47:00.000 255 30790.94 39.97 43634.63 53398.82 2010-09-12 07:47:01.000 255 30790.96 39.98 43634.60 88888.00 2010-09-12 07:47:02.000 255 30790.96 40.00 43634.63 88888.00 2010-09-12 07:47:03.000 255 30790.95 40.02 43634.64 88888.00 2010-09-12 07:47:04.000 255 30790.96 40.05 43634.64 88888.00 2010-09-12 07:47:05.000 255 30790.98 40.01 43634.63 53398.78 2010-09-12 07:47:06.000 255 30790.99 39.99 43634.67 88888.00 2010-09-12 07:47:07.000 255 30790.97 39.97 43634.70 88888.00 2010-09-12 07:47:08.000 255 30790.94 39.97 43634.71 88888.00 2010-09-12 07:47:09.000 255 30790.94 39.97 43634.74 88888.00 2010-09-12 07:47:10.000 255 30790.96 40.02 43634.77 53398.76 2010-09-12 07:47:11.000 255 30791.01 40.00 43634.71 88888.00 2010-09-12 07:47:12.000 255 30791.00 40.01 43634.67 88888.00 2010-09-12 07:47:13.000 255 30790.98 40.03 43634.65 88888.00 2010-09-12 07:47:14.000 255 30791.00 40.05 43634.69 88888.00 2010-09-12 07:47:15.000 255 30791.02 40.03 43634.71 53398.82 2010-09-12 07:47:16.000 255 30791.02 40.02 43634.74 88888.00 2010-09-12 07:47:17.000 255 30791.01 40.06 43634.74 88888.00 2010-09-12 07:47:18.000 255 30791.02 40.05 43634.74 88888.00 2010-09-12 07:47:19.000 255 30791.03 40.02 43634.74 88888.00 2010-09-12 07:47:20.000 255 30791.06 40.04 43634.76 53398.84 2010-09-12 07:47:21.000 255 30791.05 40.05 43634.68 88888.00 2010-09-12 07:47:22.000 255 30791.06 40.07 43634.66 88888.00 2010-09-12 07:47:23.000 255 30791.04 40.08 43634.64 88888.00 2010-09-12 07:47:24.000 255 30791.04 40.08 43634.69 88888.00 2010-09-12 07:47:25.000 255 30791.05 40.09 43634.71 53398.85 2010-09-12 07:47:26.000 255 30791.06 40.03 43634.68 88888.00 2010-09-12 07:47:27.000 255 30791.08 40.03 43634.70 88888.00 2010-09-12 07:47:28.000 255 30791.08 40.05 43634.68 88888.00 2010-09-12 07:47:29.000 255 30791.09 40.03 43634.69 88888.00 2010-09-12 07:47:30.000 255 30791.07 39.96 43634.75 53398.87 2010-09-12 07:47:31.000 255 30791.06 39.99 43634.80 88888.00 2010-09-12 07:47:32.000 255 30791.05 40.04 43634.76 88888.00 2010-09-12 07:47:33.000 255 30791.06 40.06 43634.73 88888.00 2010-09-12 07:47:34.000 255 30791.07 40.10 43634.75 88888.00 2010-09-12 07:47:35.000 255 30791.09 40.09 43634.71 53398.91 2010-09-12 07:47:36.000 255 30791.09 40.10 43634.67 88888.00 2010-09-12 07:47:37.000 255 30791.11 40.09 43634.69 88888.00 2010-09-12 07:47:38.000 255 30791.09 40.11 43634.72 88888.00 2010-09-12 07:47:39.000 255 30791.09 40.13 43634.75 88888.00 2010-09-12 07:47:40.000 255 30791.06 40.14 43634.69 53398.90 2010-09-12 07:47:41.000 255 30791.04 40.15 43634.74 88888.00 2010-09-12 07:47:42.000 255 30791.03 40.14 43634.72 88888.00 2010-09-12 07:47:43.000 255 30791.03 40.15 43634.68 88888.00 2010-09-12 07:47:44.000 255 30791.00 40.15 43634.71 88888.00 2010-09-12 07:47:45.000 255 30790.99 40.17 43634.76 53398.86 2010-09-12 07:47:46.000 255 30791.01 40.17 43634.74 88888.00 2010-09-12 07:47:47.000 255 30791.03 40.22 43634.79 88888.00 2010-09-12 07:47:48.000 255 30791.04 40.22 43634.77 88888.00 2010-09-12 07:47:49.000 255 30791.03 40.22 43634.80 88888.00 2010-09-12 07:47:50.000 255 30791.02 40.17 43634.77 53398.86 2010-09-12 07:47:51.000 255 30790.99 40.14 43634.65 88888.00 2010-09-12 07:47:52.000 255 30790.98 40.18 43634.70 88888.00 2010-09-12 07:47:53.000 255 30790.95 40.19 43634.71 88888.00 2010-09-12 07:47:54.000 255 30790.97 40.19 43634.74 88888.00 2010-09-12 07:47:55.000 255 30790.95 40.16 43634.72 53398.84 2010-09-12 07:47:56.000 255 30790.95 40.17 43634.72 88888.00 2010-09-12 07:47:57.000 255 30790.96 40.18 43634.71 88888.00 2010-09-12 07:47:58.000 255 30790.97 40.22 43634.72 88888.00 2010-09-12 07:47:59.000 255 30790.98 40.23 43634.76 88888.00 2010-09-12 07:48:00.000 255 30790.99 40.20 43634.74 53398.84 2010-09-12 07:48:01.000 255 30790.99 40.19 43634.70 88888.00 2010-09-12 07:48:02.000 255 30791.00 40.20 43634.71 88888.00 2010-09-12 07:48:03.000 255 30791.01 40.20 43634.76 88888.00 2010-09-12 07:48:04.000 255 30791.04 40.21 43634.80 88888.00 2010-09-12 07:48:05.000 255 30791.05 40.23 43634.78 53398.89 2010-09-12 07:48:06.000 255 30791.04 40.24 43634.74 88888.00 2010-09-12 07:48:07.000 255 30791.06 40.22 43634.78 88888.00 2010-09-12 07:48:08.000 255 30791.09 40.25 43634.85 88888.00 2010-09-12 07:48:09.000 255 30791.10 40.24 43634.82 88888.00 2010-09-12 07:48:10.000 255 30791.09 40.23 43634.81 53398.96 2010-09-12 07:48:11.000 255 30791.09 40.22 43634.81 88888.00 2010-09-12 07:48:12.000 255 30791.11 40.23 43634.77 88888.00 2010-09-12 07:48:13.000 255 30791.11 40.29 43634.77 88888.00 2010-09-12 07:48:14.000 255 30791.14 40.31 43634.77 88888.00 2010-09-12 07:48:15.000 255 30791.17 40.28 43634.79 53398.99 2010-09-12 07:48:16.000 255 30791.16 40.26 43634.81 88888.00 2010-09-12 07:48:17.000 255 30791.16 40.23 43634.78 88888.00 2010-09-12 07:48:18.000 255 30791.21 40.25 43634.81 88888.00 2010-09-12 07:48:19.000 255 30791.21 40.29 43634.83 88888.00 2010-09-12 07:48:20.000 255 30791.23 40.29 43634.81 53399.04 2010-09-12 07:48:21.000 255 30791.23 40.22 43634.80 88888.00 2010-09-12 07:48:22.000 255 30791.26 40.24 43634.80 88888.00 2010-09-12 07:48:23.000 255 30791.29 40.28 43634.82 88888.00 2010-09-12 07:48:24.000 255 30791.24 40.23 43634.75 88888.00 2010-09-12 07:48:25.000 255 30791.25 40.24 43634.75 53399.09 2010-09-12 07:48:26.000 255 30791.30 40.27 43634.74 88888.00 2010-09-12 07:48:27.000 255 30791.29 40.25 43634.75 88888.00 2010-09-12 07:48:28.000 255 30791.27 40.23 43634.76 88888.00 2010-09-12 07:48:29.000 255 30791.27 40.21 43634.80 88888.00 2010-09-12 07:48:30.000 255 30791.27 40.23 43634.76 53399.08 2010-09-12 07:48:31.000 255 30791.29 40.23 43634.71 88888.00 2010-09-12 07:48:32.000 255 30791.26 40.22 43634.76 88888.00 2010-09-12 07:48:33.000 255 30791.28 40.25 43634.78 88888.00 2010-09-12 07:48:34.000 255 30791.32 40.25 43634.76 88888.00 2010-09-12 07:48:35.000 255 30791.29 40.26 43634.80 53399.09 2010-09-12 07:48:36.000 255 30791.27 40.27 43634.81 88888.00 2010-09-12 07:48:37.000 255 30791.28 40.26 43634.77 88888.00 2010-09-12 07:48:38.000 255 30791.31 40.27 43634.75 88888.00 2010-09-12 07:48:39.000 255 30791.26 40.30 43634.79 88888.00 2010-09-12 07:48:40.000 255 30791.27 40.28 43634.77 53399.09 2010-09-12 07:48:41.000 255 30791.32 40.26 43634.79 88888.00 2010-09-12 07:48:42.000 255 30791.32 40.24 43634.79 88888.00 2010-09-12 07:48:43.000 255 30791.29 40.24 43634.75 88888.00 2010-09-12 07:48:44.000 255 30791.30 40.25 43634.78 88888.00 2010-09-12 07:48:45.000 255 30791.30 40.28 43634.78 53399.12 2010-09-12 07:48:46.000 255 30791.31 40.31 43634.80 88888.00 2010-09-12 07:48:47.000 255 30791.31 40.35 43634.79 88888.00 2010-09-12 07:48:48.000 255 30791.33 40.36 43634.81 88888.00 2010-09-12 07:48:49.000 255 30791.33 40.36 43634.84 88888.00 2010-09-12 07:48:50.000 255 30791.34 40.37 43634.84 53399.14 2010-09-12 07:48:51.000 255 30791.31 40.35 43634.84 88888.00 2010-09-12 07:48:52.000 255 30791.27 40.32 43634.85 88888.00 2010-09-12 07:48:53.000 255 30791.28 40.34 43634.84 88888.00 2010-09-12 07:48:54.000 255 30791.30 40.36 43634.82 88888.00 2010-09-12 07:48:55.000 255 30791.30 40.35 43634.80 53399.12 2010-09-12 07:48:56.000 255 30791.30 40.32 43634.80 88888.00 2010-09-12 07:48:57.000 255 30791.28 40.35 43634.75 88888.00 2010-09-12 07:48:58.000 255 30791.29 40.34 43634.80 88888.00 2010-09-12 07:48:59.000 255 30791.30 40.35 43634.79 88888.00 2010-09-12 07:49:00.000 255 30791.30 40.36 43634.79 53399.13 2010-09-12 07:49:01.000 255 30791.30 40.39 43634.78 88888.00 2010-09-12 07:49:02.000 255 30791.25 40.36 43634.75 88888.00 2010-09-12 07:49:03.000 255 30791.24 40.34 43634.79 88888.00 2010-09-12 07:49:04.000 255 30791.28 40.33 43634.82 88888.00 2010-09-12 07:49:05.000 255 30791.28 40.29 43634.81 53399.11 2010-09-12 07:49:06.000 255 30791.28 40.31 43634.88 88888.00 2010-09-12 07:49:07.000 255 30791.25 40.34 43634.90 88888.00 2010-09-12 07:49:08.000 255 30791.26 40.40 43634.88 88888.00 2010-09-12 07:49:09.000 255 30791.23 40.38 43634.89 88888.00 2010-09-12 07:49:10.000 255 30791.24 40.39 43634.87 53399.11 2010-09-12 07:49:11.000 255 30791.25 40.40 43634.84 88888.00 2010-09-12 07:49:12.000 255 30791.26 40.40 43634.86 88888.00 2010-09-12 07:49:13.000 255 30791.28 40.40 43634.88 88888.00 2010-09-12 07:49:14.000 255 30791.24 40.36 43634.78 88888.00 2010-09-12 07:49:15.000 255 30791.24 40.36 43634.81 53399.15 2010-09-12 07:49:16.000 255 30791.24 40.41 43634.83 88888.00 2010-09-12 07:49:17.000 255 30791.26 40.41 43634.83 88888.00 2010-09-12 07:49:18.000 255 30791.32 40.43 43634.86 88888.00 2010-09-12 07:49:19.000 255 30791.31 40.43 43634.87 88888.00 2010-09-12 07:49:20.000 255 30791.33 40.45 43634.87 53399.18 2010-09-12 07:49:21.000 255 30791.31 40.44 43634.87 88888.00 2010-09-12 07:49:22.000 255 30791.33 40.46 43634.91 88888.00 2010-09-12 07:49:23.000 255 30791.38 40.45 43634.91 88888.00 2010-09-12 07:49:24.000 255 30791.38 40.42 43634.91 88888.00 2010-09-12 07:49:25.000 255 30791.24 40.36 43634.99 53399.22 2010-09-12 07:49:26.000 255 30791.33 40.47 43635.00 88888.00 2010-09-12 07:49:27.000 255 30791.34 40.53 43634.92 88888.00 2010-09-12 07:49:28.000 255 30791.36 40.52 43634.86 88888.00 2010-09-12 07:49:29.000 255 30791.39 40.52 43634.91 88888.00 2010-09-12 07:49:30.000 255 30791.37 40.52 43634.91 53399.23 2010-09-12 07:49:31.000 255 30791.37 40.51 43634.92 88888.00 2010-09-12 07:49:32.000 255 30791.40 40.52 43634.93 88888.00 2010-09-12 07:49:33.000 255 30791.40 40.54 43634.96 88888.00 2010-09-12 07:49:34.000 255 30791.39 40.58 43634.94 88888.00 2010-09-12 07:49:35.000 255 30791.39 40.57 43634.86 53399.28 2010-09-12 07:49:36.000 255 30791.41 40.58 43634.89 88888.00 2010-09-12 07:49:37.000 255 30791.47 40.59 43634.92 88888.00 2010-09-12 07:49:38.000 255 30791.46 40.62 43634.92 88888.00 2010-09-12 07:49:39.000 255 30791.46 40.63 43634.90 88888.00 2010-09-12 07:49:40.000 255 30791.42 40.67 43634.89 53399.30 2010-09-12 07:49:41.000 255 30791.45 40.69 43634.87 88888.00 2010-09-12 07:49:42.000 255 30791.45 40.65 43634.90 88888.00 2010-09-12 07:49:43.000 255 30791.42 40.64 43634.93 88888.00 2010-09-12 07:49:44.000 255 30791.45 40.66 43634.95 88888.00 2010-09-12 07:49:45.000 255 30791.45 40.70 43634.96 53399.33 2010-09-12 07:49:46.000 255 30791.45 40.68 43634.94 88888.00 2010-09-12 07:49:47.000 255 30791.48 40.66 43634.91 88888.00 2010-09-12 07:49:48.000 255 30791.50 40.71 43634.90 88888.00 2010-09-12 07:49:49.000 255 30791.47 40.69 43634.91 88888.00 2010-09-12 07:49:50.000 255 30791.41 40.61 43634.99 53399.35 2010-09-12 07:49:51.000 255 30791.50 40.69 43634.98 88888.00 2010-09-12 07:49:52.000 255 30791.51 40.73 43634.98 88888.00 2010-09-12 07:49:53.000 255 30791.50 40.72 43634.97 88888.00 2010-09-12 07:49:54.000 255 30791.53 40.74 43635.02 88888.00 2010-09-12 07:49:55.000 255 30791.54 40.75 43635.03 53399.36 2010-09-12 07:49:56.000 255 30791.52 40.74 43635.01 88888.00 2010-09-12 07:49:57.000 255 30791.54 40.74 43635.04 88888.00 2010-09-12 07:49:58.000 255 30791.53 40.75 43635.02 88888.00 2010-09-12 07:49:59.000 255 30791.51 40.77 43634.98 88888.00 2010-09-12 07:50:00.000 255 30791.47 40.78 43634.99 53399.36 2010-09-12 07:50:01.000 255 30791.45 40.75 43634.99 88888.00 2010-09-12 07:50:02.000 255 30791.47 40.74 43634.95 88888.00 2010-09-12 07:50:03.000 255 30791.48 40.77 43634.89 88888.00 2010-09-12 07:50:04.000 255 30791.43 40.79 43634.95 88888.00 2010-09-12 07:50:05.000 255 30791.40 40.81 43634.96 53399.35 2010-09-12 07:50:06.000 255 30791.43 40.83 43634.95 88888.00 2010-09-12 07:50:07.000 255 30791.47 40.77 43634.93 88888.00 2010-09-12 07:50:08.000 255 30791.45 40.76 43634.94 88888.00 2010-09-12 07:50:09.000 255 30791.49 40.78 43635.01 88888.00 2010-09-12 07:50:10.000 255 30791.47 40.79 43634.98 53399.38 2010-09-12 07:50:11.000 255 30791.46 40.80 43634.97 88888.00 2010-09-12 07:50:12.000 255 30791.45 40.78 43634.94 88888.00 2010-09-12 07:50:13.000 255 30791.46 40.79 43634.93 88888.00 2010-09-12 07:50:14.000 255 30791.49 40.79 43634.93 88888.00 2010-09-12 07:50:15.000 255 30791.49 40.80 43634.96 53399.34 2010-09-12 07:50:16.000 255 30791.51 40.81 43634.95 88888.00 2010-09-12 07:50:17.000 255 30791.55 40.83 43635.00 88888.00 2010-09-12 07:50:18.000 255 30791.55 40.84 43635.02 88888.00 2010-09-12 07:50:19.000 255 30791.51 40.83 43635.01 88888.00 2010-09-12 07:50:20.000 255 30791.53 40.83 43634.99 53399.39 2010-09-12 07:50:21.000 255 30791.50 40.81 43634.95 88888.00 2010-09-12 07:50:22.000 255 30791.48 40.81 43634.99 88888.00 2010-09-12 07:50:23.000 255 30791.49 40.85 43634.99 88888.00 2010-09-12 07:50:24.000 255 30791.47 40.84 43634.98 88888.00 2010-09-12 07:50:25.000 255 30791.48 40.81 43634.97 53399.39 2010-09-12 07:50:26.000 255 30791.48 40.80 43634.97 88888.00 2010-09-12 07:50:27.000 255 30791.46 40.81 43635.02 88888.00 2010-09-12 07:50:28.000 255 30791.49 40.83 43635.03 88888.00 2010-09-12 07:50:29.000 255 30791.48 40.80 43634.99 88888.00 2010-09-12 07:50:30.000 255 30791.47 40.79 43634.96 53399.37 2010-09-12 07:50:31.000 255 30791.43 40.82 43634.97 88888.00 2010-09-12 07:50:32.000 255 30791.44 40.82 43634.99 88888.00 2010-09-12 07:50:33.000 255 30791.49 40.84 43635.01 88888.00 2010-09-12 07:50:34.000 255 30791.48 40.85 43634.96 88888.00 2010-09-12 07:50:35.000 255 30791.45 40.86 43634.93 53399.40 2010-09-12 07:50:36.000 255 30791.44 40.89 43634.94 88888.00 2010-09-12 07:50:37.000 255 30791.43 40.88 43634.94 88888.00 2010-09-12 07:50:38.000 255 30791.43 40.87 43634.95 88888.00 2010-09-12 07:50:39.000 255 30791.46 40.87 43635.00 88888.00 2010-09-12 07:50:40.000 255 30791.49 40.93 43635.00 53399.40 2010-09-12 07:50:41.000 255 30791.45 40.92 43634.95 88888.00 2010-09-12 07:50:42.000 255 30791.45 40.90 43634.91 88888.00 2010-09-12 07:50:43.000 255 30791.48 40.88 43634.93 88888.00 2010-09-12 07:50:44.000 255 30791.48 40.88 43634.94 88888.00 2010-09-12 07:50:45.000 255 30791.47 40.90 43634.91 53399.37 2010-09-12 07:50:46.000 255 30791.44 40.91 43634.90 88888.00 2010-09-12 07:50:47.000 255 30791.41 40.91 43634.94 88888.00 2010-09-12 07:50:48.000 255 30791.39 41.00 43634.99 88888.00 2010-09-12 07:50:49.000 255 30791.40 41.03 43635.01 88888.00 2010-09-12 07:50:50.000 255 30791.41 41.04 43634.95 53399.39 2010-09-12 07:50:51.000 255 30791.41 41.03 43634.96 88888.00 2010-09-12 07:50:52.000 255 30791.45 40.99 43634.92 88888.00 2010-09-12 07:50:53.000 255 30791.46 40.98 43634.97 88888.00 2010-09-12 07:50:54.000 255 30791.46 40.99 43634.99 88888.00 2010-09-12 07:50:55.000 255 30791.50 40.96 43634.96 53399.34 2010-09-12 07:50:56.000 255 30791.53 40.99 43634.93 88888.00 2010-09-12 07:50:57.000 255 30791.58 40.98 43634.94 88888.00 2010-09-12 07:50:58.000 255 30791.58 40.99 43634.99 88888.00 2010-09-12 07:50:59.000 255 30791.57 41.02 43634.97 88888.00 2010-09-12 07:51:00.000 255 30791.57 41.02 43634.97 53399.40 2010-09-12 07:51:01.000 255 30791.54 41.03 43634.96 88888.00 2010-09-12 07:51:02.000 255 30791.53 41.06 43634.96 88888.00 2010-09-12 07:51:03.000 255 30791.56 41.10 43634.90 88888.00 2010-09-12 07:51:04.000 255 30791.53 41.13 43634.93 88888.00 2010-09-12 07:51:05.000 255 30791.52 41.19 43634.94 53399.41 2010-09-12 07:51:06.000 255 30791.50 41.17 43634.93 88888.00 2010-09-12 07:51:07.000 255 30791.48 41.16 43634.89 88888.00 2010-09-12 07:51:08.000 255 30791.49 41.19 43634.91 88888.00 2010-09-12 07:51:09.000 255 30791.49 41.20 43634.92 88888.00 2010-09-12 07:51:10.000 255 30791.50 41.20 43634.96 53399.35 2010-09-12 07:51:11.000 255 30791.50 41.20 43634.95 88888.00 2010-09-12 07:51:12.000 255 30791.44 41.23 43634.94 88888.00 2010-09-12 07:51:13.000 255 30791.48 41.24 43634.92 88888.00 2010-09-12 07:51:14.000 255 30791.47 41.26 43634.86 88888.00 2010-09-12 07:51:15.000 255 30791.43 41.28 43634.89 53399.29 2010-09-12 07:51:16.000 255 30791.40 41.24 43634.88 88888.00 2010-09-12 07:51:17.000 255 30791.41 41.28 43634.84 88888.00 2010-09-12 07:51:18.000 255 30791.43 41.33 43634.84 88888.00 2010-09-12 07:51:19.000 255 30791.48 41.33 43634.89 88888.00 2010-09-12 07:51:20.000 255 30791.51 41.32 43634.94 53399.29 2010-09-12 07:51:21.000 255 30791.45 41.27 43634.95 88888.00 2010-09-12 07:51:22.000 255 30791.42 41.31 43634.96 88888.00 2010-09-12 07:51:23.000 255 30791.45 41.32 43634.93 88888.00 2010-09-12 07:51:24.000 255 30791.44 41.36 43634.96 88888.00 2010-09-12 07:51:25.000 255 30791.44 41.34 43634.95 53399.29 2010-09-12 07:51:26.000 255 30791.47 41.35 43634.92 88888.00 2010-09-12 07:51:27.000 255 30791.46 41.37 43634.88 88888.00 2010-09-12 07:51:28.000 255 30791.45 41.37 43634.92 88888.00 2010-09-12 07:51:29.000 255 30791.48 41.37 43634.98 88888.00 2010-09-12 07:51:30.000 255 30791.47 41.35 43634.93 53399.32 2010-09-12 07:51:31.000 255 30791.44 41.42 43634.97 88888.00 2010-09-12 07:51:32.000 255 30791.47 41.42 43634.98 88888.00 2010-09-12 07:51:33.000 255 30791.46 41.39 43635.01 88888.00 2010-09-12 07:51:34.000 255 30791.44 41.37 43635.02 88888.00 2010-09-12 07:51:35.000 255 30791.47 41.36 43635.03 53399.33 2010-09-12 07:51:36.000 255 30791.47 41.32 43635.03 88888.00 2010-09-12 07:51:37.000 255 30791.47 41.35 43635.06 88888.00 2010-09-12 07:51:38.000 255 30791.50 41.36 43635.11 88888.00 2010-09-12 07:51:39.000 255 30791.53 41.35 43635.14 88888.00 2010-09-12 07:51:40.000 255 30791.53 41.33 43635.16 53399.43 2010-09-12 07:51:41.000 255 30791.53 41.30 43635.16 88888.00 2010-09-12 07:51:42.000 255 30791.55 41.31 43635.20 88888.00 2010-09-12 07:51:43.000 255 30791.54 41.36 43635.18 88888.00 2010-09-12 07:51:44.000 255 30791.54 41.41 43635.18 88888.00 2010-09-12 07:51:45.000 255 30791.55 41.40 43635.20 53399.51 2010-09-12 07:51:46.000 255 30791.58 41.35 43635.14 88888.00 2010-09-12 07:51:47.000 255 30791.56 41.32 43635.16 88888.00 2010-09-12 07:51:48.000 255 30791.56 41.27 43635.12 88888.00 2010-09-12 07:51:49.000 255 30791.58 41.28 43635.15 88888.00 2010-09-12 07:51:50.000 255 30791.57 41.32 43635.22 53399.57 2010-09-12 07:51:51.000 255 30791.53 41.33 43635.24 88888.00 2010-09-12 07:51:52.000 255 30791.50 41.35 43635.25 88888.00 2010-09-12 07:51:53.000 255 30791.52 41.36 43635.26 88888.00 2010-09-12 07:51:54.000 255 30791.50 41.39 43635.26 88888.00 2010-09-12 07:51:55.000 255 30791.47 41.40 43635.25 53399.54 2010-09-12 07:51:56.000 255 30791.50 41.40 43635.20 88888.00 2010-09-12 07:51:57.000 255 30791.53 41.40 43635.14 88888.00 2010-09-12 07:51:58.000 255 30791.51 41.45 43635.15 88888.00 2010-09-12 07:51:59.000 255 30791.49 41.44 43635.19 88888.00 2010-09-12 07:52:00.000 255 30791.47 41.45 43635.22 53399.53 2010-09-12 07:52:01.000 255 30791.44 41.46 43635.21 88888.00 2010-09-12 07:52:02.000 255 30791.40 41.45 43635.21 88888.00 2010-09-12 07:52:03.000 255 30791.40 41.45 43635.23 88888.00 2010-09-12 07:52:04.000 255 30791.41 41.48 43635.24 88888.00 2010-09-12 07:52:05.000 255 30791.37 41.48 43635.25 53399.54 2010-09-12 07:52:06.000 255 30791.36 41.42 43635.21 88888.00 2010-09-12 07:52:07.000 255 30791.38 41.45 43635.27 88888.00 2010-09-12 07:52:08.000 255 30791.38 41.49 43635.25 88888.00 2010-09-12 07:52:09.000 255 30791.37 41.51 43635.24 88888.00 2010-09-12 07:52:10.000 255 30791.37 41.50 43635.28 53399.49 2010-09-12 07:52:11.000 255 30791.35 41.48 43635.26 88888.00 2010-09-12 07:52:12.000 255 30791.36 41.51 43635.27 88888.00 2010-09-12 07:52:13.000 255 30791.39 41.56 43635.21 88888.00 2010-09-12 07:52:14.000 255 30791.34 41.53 43635.17 88888.00 2010-09-12 07:52:15.000 255 30791.29 41.48 43635.14 53399.47 2010-09-12 07:52:16.000 255 30791.28 41.47 43635.17 88888.00 2010-09-12 07:52:17.000 255 30791.30 41.46 43635.21 88888.00 2010-09-12 07:52:18.000 255 30791.29 41.46 43635.16 88888.00 2010-09-12 07:52:19.000 255 30791.27 41.49 43635.15 88888.00 2010-09-12 07:52:20.000 255 30791.28 41.48 43635.11 53399.46 2010-09-12 07:52:21.000 255 30791.29 41.49 43635.16 88888.00 2010-09-12 07:52:22.000 255 30791.33 41.52 43635.16 88888.00 2010-09-12 07:52:23.000 255 30791.33 41.59 43635.18 88888.00 2010-09-12 07:52:24.000 255 30791.36 41.60 43635.19 88888.00 2010-09-12 07:52:25.000 255 30791.34 41.61 43635.22 53399.41 2010-09-12 07:52:26.000 255 30791.35 41.62 43635.24 88888.00 2010-09-12 07:52:27.000 255 30791.35 41.58 43635.23 88888.00 2010-09-12 07:52:28.000 255 30791.30 41.61 43635.26 88888.00 2010-09-12 07:52:29.000 255 30791.28 41.64 43635.29 88888.00 2010-09-12 07:52:30.000 255 30791.31 41.62 43635.28 53399.43 2010-09-12 07:52:31.000 255 30791.33 41.63 43635.24 88888.00 2010-09-12 07:52:32.000 255 30791.32 41.62 43635.23 88888.00 2010-09-12 07:52:33.000 255 30791.33 41.66 43635.27 88888.00 2010-09-12 07:52:34.000 255 30791.32 41.66 43635.34 88888.00 2010-09-12 07:52:35.000 255 30791.34 41.64 43635.31 53399.47 2010-09-12 07:52:36.000 255 30791.33 41.67 43635.29 88888.00 2010-09-12 07:52:37.000 255 30791.31 41.71 43635.26 88888.00 2010-09-12 07:52:38.000 255 30791.33 41.71 43635.28 88888.00 2010-09-12 07:52:39.000 255 30791.37 41.70 43635.27 88888.00 2010-09-12 07:52:40.000 255 30791.41 41.71 43635.27 53399.48 2010-09-12 07:52:41.000 255 30791.37 41.74 43635.32 88888.00 2010-09-12 07:52:42.000 255 30791.34 41.72 43635.30 88888.00 2010-09-12 07:52:43.000 255 30791.35 41.76 43635.33 88888.00 2010-09-12 07:52:44.000 255 30791.34 41.73 43635.34 88888.00 2010-09-12 07:52:45.000 255 30791.34 41.74 43635.36 53399.47 2010-09-12 07:52:46.000 255 30791.33 41.76 43635.35 88888.00 2010-09-12 07:52:47.000 255 30791.34 41.74 43635.33 88888.00 2010-09-12 07:52:48.000 255 30791.31 41.75 43635.34 88888.00 2010-09-12 07:52:49.000 255 30791.31 41.77 43635.32 88888.00 2010-09-12 07:52:50.000 255 30791.30 41.78 43635.31 53399.50 2010-09-12 07:52:51.000 255 30791.28 41.72 43635.27 88888.00 2010-09-12 07:52:52.000 255 30791.29 41.76 43635.26 88888.00 2010-09-12 07:52:53.000 255 30791.33 41.83 43635.19 88888.00 2010-09-12 07:52:54.000 255 30791.29 41.82 43635.16 88888.00 2010-09-12 07:52:55.000 255 30791.25 41.77 43635.18 53399.42 2010-09-12 07:52:56.000 255 30791.27 41.76 43635.20 88888.00 2010-09-12 07:52:57.000 255 30791.29 41.77 43635.26 88888.00 2010-09-12 07:52:58.000 255 30791.29 41.81 43635.31 88888.00 2010-09-12 07:52:59.000 255 30791.23 41.79 43635.32 88888.00 2010-09-12 07:53:00.000 255 30791.18 41.82 43635.35 53399.47 2010-09-12 07:53:01.000 255 30791.19 41.80 43635.30 88888.00 2010-09-12 07:53:02.000 255 30791.22 41.79 43635.26 88888.00 2010-09-12 07:53:03.000 255 30791.23 41.81 43635.28 88888.00 2010-09-12 07:53:04.000 255 30791.22 41.80 43635.27 88888.00 2010-09-12 07:53:05.000 255 30791.34 41.93 43635.22 53399.42 2010-09-12 07:53:06.000 255 30791.29 41.83 43635.20 88888.00 2010-09-12 07:53:07.000 255 30791.24 41.74 43635.24 88888.00 2010-09-12 07:53:08.000 255 30791.24 41.79 43635.31 88888.00 2010-09-12 07:53:09.000 255 30791.27 41.83 43635.35 88888.00 2010-09-12 07:53:10.000 255 30791.25 41.82 43635.35 53399.45 2010-09-12 07:53:11.000 255 30791.21 41.83 43635.35 88888.00 2010-09-12 07:53:12.000 255 30791.23 41.88 43635.36 88888.00 2010-09-12 07:53:13.000 255 30791.25 41.87 43635.34 88888.00 2010-09-12 07:53:14.000 255 30791.28 41.89 43635.37 88888.00 2010-09-12 07:53:15.000 255 30791.29 41.92 43635.38 53399.48 2010-09-12 07:53:16.000 255 30791.29 41.93 43635.32 88888.00 2010-09-12 07:53:17.000 255 30791.28 41.97 43635.34 88888.00 2010-09-12 07:53:18.000 255 30791.29 41.98 43635.34 88888.00 2010-09-12 07:53:19.000 255 30791.26 41.99 43635.33 88888.00 2010-09-12 07:53:20.000 255 30791.30 41.98 43635.31 53399.52 2010-09-12 07:53:21.000 255 30791.28 41.98 43635.36 88888.00 2010-09-12 07:53:22.000 255 30791.29 41.97 43635.35 88888.00 2010-09-12 07:53:23.000 255 30791.27 41.97 43635.32 88888.00 2010-09-12 07:53:24.000 255 30791.30 41.94 43635.31 88888.00 2010-09-12 07:53:25.000 255 30791.31 41.96 43635.30 53399.54 2010-09-12 07:53:26.000 255 30791.31 41.99 43635.35 88888.00 2010-09-12 07:53:27.000 255 30791.33 41.98 43635.37 88888.00 2010-09-12 07:53:28.000 255 30791.33 42.00 43635.36 88888.00 2010-09-12 07:53:29.000 255 30791.34 41.99 43635.34 88888.00 2010-09-12 07:53:30.000 255 30791.36 42.01 43635.31 53399.56 2010-09-12 07:53:31.000 255 30791.38 41.98 43635.34 88888.00 2010-09-12 07:53:32.000 255 30791.37 41.95 43635.36 88888.00 2010-09-12 07:53:33.000 255 30791.33 41.98 43635.37 88888.00 2010-09-12 07:53:34.000 255 30791.36 42.00 43635.38 88888.00 2010-09-12 07:53:35.000 255 30791.40 42.00 43635.42 53399.58 2010-09-12 07:53:36.000 255 30791.40 41.98 43635.37 88888.00 2010-09-12 07:53:37.000 255 30791.38 42.04 43635.43 88888.00 2010-09-12 07:53:38.000 255 30791.37 42.03 43635.36 88888.00 2010-09-12 07:53:39.000 255 30791.36 42.05 43635.33 88888.00 2010-09-12 07:53:40.000 255 30791.36 42.04 43635.36 53399.62 2010-09-12 07:53:41.000 255 30791.36 42.06 43635.40 88888.00 2010-09-12 07:53:42.000 255 30791.36 42.03 43635.34 88888.00 2010-09-12 07:53:43.000 255 30791.32 42.01 43635.33 88888.00 2010-09-12 07:53:44.000 255 30791.37 42.03 43635.34 88888.00 2010-09-12 07:53:45.000 255 30791.37 42.03 43635.34 53399.57 2010-09-12 07:53:46.000 255 30791.35 42.05 43635.36 88888.00 2010-09-12 07:53:47.000 255 30791.35 42.07 43635.37 88888.00 2010-09-12 07:53:48.000 255 30791.35 42.09 43635.39 88888.00 2010-09-12 07:53:49.000 255 30791.37 42.07 43635.38 88888.00 2010-09-12 07:53:50.000 255 30791.37 42.06 43635.33 53399.59 2010-09-12 07:53:51.000 255 30791.36 42.03 43635.29 88888.00 2010-09-12 07:53:52.000 255 30791.34 42.01 43635.29 88888.00 2010-09-12 07:53:53.000 255 30791.37 42.03 43635.35 88888.00 2010-09-12 07:53:54.000 255 30791.39 42.05 43635.35 88888.00 2010-09-12 07:53:55.000 255 30791.35 42.07 43635.35 53399.55 2010-09-12 07:53:56.000 255 30791.32 42.08 43635.34 88888.00 2010-09-12 07:53:57.000 255 30791.32 42.08 43635.26 88888.00 2010-09-12 07:53:58.000 255 30791.33 42.06 43635.23 88888.00 2010-09-12 07:53:59.000 255 30791.31 42.05 43635.25 88888.00 2010-09-12 07:54:00.000 255 30791.28 42.02 43635.27 53399.47 2010-09-12 07:54:01.000 255 30791.26 42.03 43635.23 88888.00 2010-09-12 07:54:02.000 255 30791.25 42.08 43635.22 88888.00 2010-09-12 07:54:03.000 255 30791.28 42.06 43635.20 88888.00 2010-09-12 07:54:04.000 255 30791.24 42.10 43635.25 88888.00 2010-09-12 07:54:05.000 255 30791.20 42.13 43635.26 53399.38 2010-09-12 07:54:06.000 255 30791.17 42.13 43635.24 88888.00 2010-09-12 07:54:07.000 255 30791.17 42.14 43635.27 88888.00 2010-09-12 07:54:08.000 255 30791.16 42.11 43635.26 88888.00 2010-09-12 07:54:09.000 255 30791.13 42.06 43635.21 88888.00 2010-09-12 07:54:10.000 255 30791.10 42.07 43635.22 53399.32 2010-09-12 07:54:11.000 255 30791.07 42.10 43635.26 88888.00 2010-09-12 07:54:12.000 255 30791.12 42.09 43635.24 88888.00 2010-09-12 07:54:13.000 255 30791.13 42.09 43635.18 88888.00 2010-09-12 07:54:14.000 255 30791.10 42.08 43635.22 88888.00 2010-09-12 07:54:15.000 255 30791.08 42.08 43635.21 53399.28 2010-09-12 07:54:16.000 255 30791.06 42.12 43635.23 88888.00 2010-09-12 07:54:17.000 255 30791.07 42.14 43635.27 88888.00 2010-09-12 07:54:18.000 255 30791.10 42.13 43635.20 88888.00 2010-09-12 07:54:19.000 255 30791.07 42.14 43635.15 88888.00 2010-09-12 07:54:20.000 255 30791.04 42.13 43635.16 53399.25 2010-09-12 07:54:21.000 255 30791.04 42.07 43635.16 88888.00 2010-09-12 07:54:22.000 255 30791.03 42.09 43635.13 88888.00 2010-09-12 07:54:23.000 255 30791.04 42.10 43635.14 88888.00 2010-09-12 07:54:24.000 255 30791.04 42.11 43635.15 88888.00 2010-09-12 07:54:25.000 255 30791.03 42.13 43635.14 53399.19 2010-09-12 07:54:26.000 255 30791.02 42.15 43635.15 88888.00 2010-09-12 07:54:27.000 255 30791.00 42.13 43635.19 88888.00 2010-09-12 07:54:28.000 255 30790.96 42.17 43635.24 88888.00 2010-09-12 07:54:29.000 255 30790.94 42.16 43635.26 88888.00 2010-09-12 07:54:30.000 255 30790.92 42.14 43635.20 53399.17 2010-09-12 07:54:31.000 255 30790.92 42.17 43635.12 88888.00 2010-09-12 07:54:32.000 255 30790.91 42.22 43635.14 88888.00 2010-09-12 07:54:33.000 255 30790.92 42.23 43635.15 88888.00 2010-09-12 07:54:34.000 255 30790.92 42.21 43635.11 88888.00 2010-09-12 07:54:35.000 255 30790.90 42.19 43635.10 53399.12 2010-09-12 07:54:36.000 255 30790.87 42.22 43635.11 88888.00 2010-09-12 07:54:37.000 255 30790.87 42.25 43635.09 88888.00 2010-09-12 07:54:38.000 255 30790.87 42.27 43635.16 88888.00 2010-09-12 07:54:39.000 255 30790.81 42.23 43635.18 88888.00 2010-09-12 07:54:40.000 255 30790.82 42.25 43635.20 53399.09 2010-09-12 07:54:41.000 255 30790.80 42.25 43635.18 88888.00 2010-09-12 07:54:42.000 255 30790.77 42.21 43635.12 88888.00 2010-09-12 07:54:43.000 255 30790.75 42.25 43635.13 88888.00 2010-09-12 07:54:44.000 255 30790.72 42.25 43635.12 88888.00 2010-09-12 07:54:45.000 255 30790.71 42.25 43635.11 53399.00 2010-09-12 07:54:46.000 255 30790.76 42.29 43635.06 88888.00 2010-09-12 07:54:47.000 255 30790.74 42.29 43635.07 88888.00 2010-09-12 07:54:48.000 255 30790.68 42.23 43635.11 88888.00 2010-09-12 07:54:49.000 255 30790.68 42.28 43635.14 88888.00 2010-09-12 07:54:50.000 255 30790.64 42.25 43635.18 53398.91 2010-09-12 07:54:51.000 255 30790.59 42.23 43635.20 88888.00 2010-09-12 07:54:52.000 255 30790.58 42.24 43635.19 88888.00 2010-09-12 07:54:53.000 255 30790.58 42.24 43635.18 88888.00 2010-09-12 07:54:54.000 255 30790.58 42.24 43635.15 88888.00 2010-09-12 07:54:55.000 255 30790.57 42.22 43635.09 53398.90 2010-09-12 07:54:56.000 255 30790.56 42.24 43635.08 88888.00 2010-09-12 07:54:57.000 255 30790.55 42.27 43635.13 88888.00 2010-09-12 07:54:58.000 255 30790.52 42.28 43635.15 88888.00 2010-09-12 07:54:59.000 255 30790.53 42.29 43635.12 88888.00 2010-09-12 07:55:00.000 255 30790.52 42.27 43635.06 53398.89 2010-09-12 07:55:01.000 255 30790.50 42.30 43635.09 88888.00 2010-09-12 07:55:02.000 255 30790.49 42.34 43635.13 88888.00 2010-09-12 07:55:03.000 255 30790.50 42.35 43635.08 88888.00 2010-09-12 07:55:04.000 255 30790.48 42.31 43635.08 88888.00 2010-09-12 07:55:05.000 255 30790.47 42.32 43635.12 53398.82 2010-09-12 07:55:06.000 255 30790.47 42.34 43635.10 88888.00 2010-09-12 07:55:07.000 255 30790.47 42.36 43635.06 88888.00 2010-09-12 07:55:08.000 255 30790.48 42.36 43635.12 88888.00 2010-09-12 07:55:09.000 255 30790.49 42.40 43635.14 88888.00 2010-09-12 07:55:10.000 255 30790.49 42.39 43635.13 53398.81 2010-09-12 07:55:11.000 255 30790.45 42.35 43635.11 88888.00 2010-09-12 07:55:12.000 255 30790.47 42.39 43635.07 88888.00 2010-09-12 07:55:13.000 255 30790.45 42.40 43635.03 88888.00 2010-09-12 07:55:14.000 255 30790.43 42.43 43635.07 88888.00 2010-09-12 07:55:15.000 255 30790.43 42.42 43635.08 53398.77 2010-09-12 07:55:16.000 255 30790.44 42.47 43635.12 88888.00 2010-09-12 07:55:17.000 255 30790.42 42.48 43635.14 88888.00 2010-09-12 07:55:18.000 255 30790.46 42.46 43635.13 88888.00 2010-09-12 07:55:19.000 255 30790.48 42.49 43635.16 88888.00 2010-09-12 07:55:20.000 255 30790.49 42.49 43635.18 53398.82 2010-09-12 07:55:21.000 255 30790.48 42.51 43635.17 88888.00 2010-09-12 07:55:22.000 255 30790.46 42.50 43635.20 88888.00 2010-09-12 07:55:23.000 255 30790.44 42.51 43635.27 88888.00 2010-09-12 07:55:24.000 255 30790.51 42.51 43635.22 88888.00 2010-09-12 07:55:25.000 255 30790.49 42.45 43635.23 53398.87 2010-09-12 07:55:26.000 255 30790.50 42.46 43635.22 88888.00 2010-09-12 07:55:27.000 255 30790.50 42.49 43635.18 88888.00 2010-09-12 07:55:28.000 255 30790.53 42.49 43635.18 88888.00 2010-09-12 07:55:29.000 255 30790.56 42.51 43635.16 88888.00 2010-09-12 07:55:30.000 255 30790.56 42.50 43635.13 53398.87 2010-09-12 07:55:31.000 255 30790.57 42.53 43635.13 88888.00 2010-09-12 07:55:32.000 255 30790.58 42.57 43635.17 88888.00 2010-09-12 07:55:33.000 255 30790.62 42.56 43635.15 88888.00 2010-09-12 07:55:34.000 255 30790.61 42.55 43635.18 88888.00 2010-09-12 07:55:35.000 255 30790.56 42.59 43635.22 53398.90 2010-09-12 07:55:36.000 255 30790.56 42.56 43635.20 88888.00 2010-09-12 07:55:37.000 255 30790.60 42.55 43635.19 88888.00 2010-09-12 07:55:38.000 255 30790.60 42.53 43635.21 88888.00 2010-09-12 07:55:39.000 255 30790.55 42.53 43635.29 88888.00 2010-09-12 07:55:40.000 255 30790.53 42.53 43635.35 53398.97 2010-09-12 07:55:41.000 255 30790.64 42.62 43635.30 88888.00 2010-09-12 07:55:42.000 255 30790.63 42.65 43635.20 88888.00 2010-09-12 07:55:43.000 255 30790.63 42.61 43635.21 88888.00 2010-09-12 07:55:44.000 255 30790.64 42.63 43635.21 88888.00 2010-09-12 07:55:45.000 255 30790.65 42.60 43635.17 53398.97 2010-09-12 07:55:46.000 255 30790.65 42.60 43635.20 88888.00 2010-09-12 07:55:47.000 255 30790.63 42.60 43635.21 88888.00 2010-09-12 07:55:48.000 255 30790.61 42.63 43635.27 88888.00 2010-09-12 07:55:49.000 255 30790.62 42.63 43635.29 88888.00 2010-09-12 07:55:50.000 255 30790.64 42.65 43635.28 53399.03 2010-09-12 07:55:51.000 255 30790.62 42.60 43635.23 88888.00 2010-09-12 07:55:52.000 255 30790.61 42.60 43635.19 88888.00 2010-09-12 07:55:53.000 255 30790.65 42.62 43635.23 88888.00 2010-09-12 07:55:54.000 255 30790.67 42.62 43635.19 88888.00 2010-09-12 07:55:55.000 255 30790.66 42.65 43635.27 53399.05 2010-09-12 07:55:56.000 255 30790.64 42.70 43635.29 88888.00 2010-09-12 07:55:57.000 255 30790.63 42.69 43635.25 88888.00 2010-09-12 07:55:58.000 255 30790.62 42.65 43635.22 88888.00 2010-09-12 07:55:59.000 255 30790.63 42.66 43635.22 88888.00 2010-09-12 07:56:00.000 255 30790.61 42.68 43635.21 53399.00 2010-09-12 07:56:01.000 255 30790.58 42.65 43635.17 88888.00 2010-09-12 07:56:02.000 255 30790.58 42.66 43635.17 88888.00 2010-09-12 07:56:03.000 255 30790.54 42.66 43635.22 88888.00 2010-09-12 07:56:04.000 255 30790.54 42.66 43635.25 88888.00 2010-09-12 07:56:05.000 255 30790.61 42.71 43635.24 53399.00 2010-09-12 07:56:06.000 255 30790.58 42.70 43635.17 88888.00 2010-09-12 07:56:07.000 255 30790.56 42.75 43635.18 88888.00 2010-09-12 07:56:08.000 255 30790.59 42.71 43635.20 88888.00 2010-09-12 07:56:09.000 255 30790.60 42.67 43635.16 88888.00 2010-09-12 07:56:10.000 255 30790.63 42.72 43635.17 53399.03 2010-09-12 07:56:11.000 255 30790.62 42.74 43635.19 88888.00 2010-09-12 07:56:12.000 255 30790.61 42.74 43635.20 88888.00 2010-09-12 07:56:13.000 255 30790.62 42.77 43635.22 88888.00 2010-09-12 07:56:14.000 255 30790.61 42.77 43635.21 88888.00 2010-09-12 07:56:15.000 255 30790.61 42.76 43635.18 53399.05 2010-09-12 07:56:16.000 255 30790.63 42.76 43635.15 88888.00 2010-09-12 07:56:17.000 255 30790.62 42.77 43635.18 88888.00 2010-09-12 07:56:18.000 255 30790.63 42.76 43635.17 88888.00 2010-09-12 07:56:19.000 255 30790.63 42.80 43635.21 88888.00 2010-09-12 07:56:20.000 255 30790.62 42.83 43635.24 53399.07 2010-09-12 07:56:21.000 255 30790.60 42.81 43635.24 88888.00 2010-09-12 07:56:22.000 255 30790.61 42.78 43635.22 88888.00 2010-09-12 07:56:23.000 255 30790.62 42.80 43635.22 88888.00 2010-09-12 07:56:24.000 255 30790.62 42.78 43635.18 88888.00 2010-09-12 07:56:25.000 255 30790.58 42.80 43635.19 53399.04 2010-09-12 07:56:26.000 255 30790.61 42.81 43635.20 88888.00 2010-09-12 07:56:27.000 255 30790.62 42.79 43635.22 88888.00 2010-09-12 07:56:28.000 255 30790.63 42.82 43635.25 88888.00 2010-09-12 07:56:29.000 255 30790.64 42.82 43635.24 88888.00 2010-09-12 07:56:30.000 255 30790.62 42.82 43635.24 53399.04 2010-09-12 07:56:31.000 255 30790.60 42.82 43635.25 88888.00 2010-09-12 07:56:32.000 255 30790.61 42.83 43635.21 88888.00 2010-09-12 07:56:33.000 255 30790.60 42.84 43635.21 88888.00 2010-09-12 07:56:34.000 255 30790.63 42.86 43635.20 88888.00 2010-09-12 07:56:35.000 255 30790.59 42.88 43635.24 53399.06 2010-09-12 07:56:36.000 255 30790.59 42.85 43635.24 88888.00 2010-09-12 07:56:37.000 255 30790.60 42.85 43635.19 88888.00 2010-09-12 07:56:38.000 255 30790.59 42.89 43635.21 88888.00 2010-09-12 07:56:39.000 255 30790.55 42.88 43635.22 88888.00 2010-09-12 07:56:40.000 255 30790.48 42.91 43635.28 53399.03 2010-09-12 07:56:41.000 255 30790.47 42.85 43635.36 88888.00 2010-09-12 07:56:42.000 255 30790.49 42.79 43635.28 88888.00 2010-09-12 07:56:43.000 255 30790.50 42.84 43635.21 88888.00 2010-09-12 07:56:44.000 255 30790.47 42.83 43635.16 88888.00 2010-09-12 07:56:45.000 255 30790.50 42.85 43635.21 53399.03 2010-09-12 07:56:46.000 255 30790.49 42.83 43635.23 88888.00 2010-09-12 07:56:47.000 255 30790.51 42.87 43635.19 88888.00 2010-09-12 07:56:48.000 255 30790.47 42.93 43635.22 88888.00 2010-09-12 07:56:49.000 255 30790.48 42.91 43635.24 88888.00 2010-09-12 07:56:50.000 255 30790.49 42.91 43635.16 53398.97 2010-09-12 07:56:51.000 255 30790.48 42.94 43635.19 88888.00 2010-09-12 07:56:52.000 255 30790.48 42.94 43635.20 88888.00 2010-09-12 07:56:53.000 255 30790.46 42.91 43635.23 88888.00 2010-09-12 07:56:54.000 255 30790.49 42.87 43635.24 88888.00 2010-09-12 07:56:55.000 255 30790.50 42.89 43635.24 53399.00 2010-09-12 07:56:56.000 255 30790.51 42.93 43635.25 88888.00 2010-09-12 07:56:57.000 255 30790.51 42.95 43635.24 88888.00 2010-09-12 07:56:58.000 255 30790.52 42.91 43635.22 88888.00 2010-09-12 07:56:59.000 255 30790.54 42.91 43635.18 88888.00 2010-09-12 07:57:00.000 255 30790.51 42.96 43635.20 53399.03 2010-09-12 07:57:01.000 255 30790.53 42.95 43635.22 88888.00 2010-09-12 07:57:02.000 255 30790.55 42.93 43635.25 88888.00 2010-09-12 07:57:03.000 255 30790.60 42.96 43635.27 88888.00 2010-09-12 07:57:04.000 255 30790.59 42.97 43635.31 88888.00 2010-09-12 07:57:05.000 255 30790.61 42.92 43635.31 53399.07 2010-09-12 07:57:06.000 255 30790.60 42.91 43635.27 88888.00 2010-09-12 07:57:07.000 255 30790.60 42.94 43635.25 88888.00 2010-09-12 07:57:08.000 255 30790.63 42.96 43635.24 88888.00 2010-09-12 07:57:09.000 255 30790.63 43.00 43635.28 88888.00 2010-09-12 07:57:10.000 255 30790.60 42.99 43635.31 53399.13 2010-09-12 07:57:11.000 255 30790.63 42.98 43635.29 88888.00 2010-09-12 07:57:12.000 255 30790.65 42.98 43635.28 88888.00 2010-09-12 07:57:13.000 255 30790.65 42.99 43635.32 88888.00 2010-09-12 07:57:14.000 255 30790.63 43.02 43635.35 88888.00 2010-09-12 07:57:15.000 255 30790.65 43.04 43635.36 53399.14 2010-09-12 07:57:16.000 255 30790.69 43.01 43635.29 88888.00 2010-09-12 07:57:17.000 255 30790.70 43.03 43635.29 88888.00 2010-09-12 07:57:18.000 255 30790.71 43.04 43635.35 88888.00 2010-09-12 07:57:19.000 255 30790.72 43.05 43635.37 88888.00 2010-09-12 07:57:20.000 255 30790.71 43.04 43635.40 53399.21 2010-09-12 07:57:21.000 255 30790.69 43.06 43635.34 88888.00 2010-09-12 07:57:22.000 255 30790.69 43.08 43635.32 88888.00 2010-09-12 07:57:23.000 255 30790.70 43.09 43635.35 88888.00 2010-09-12 07:57:24.000 255 30790.71 43.10 43635.32 88888.00 2010-09-12 07:57:25.000 255 30790.70 43.11 43635.37 53399.20 2010-09-12 07:57:26.000 255 30790.67 43.13 43635.37 88888.00 2010-09-12 07:57:27.000 255 30790.65 43.12 43635.39 88888.00 2010-09-12 07:57:28.000 255 30790.63 43.14 43635.35 88888.00 2010-09-12 07:57:29.000 255 30790.64 43.11 43635.31 88888.00 2010-09-12 07:57:30.000 255 30790.64 43.09 43635.29 53399.19 2010-09-12 07:57:31.000 255 30790.63 43.09 43635.32 88888.00 2010-09-12 07:57:32.000 255 30790.65 43.08 43635.34 88888.00 2010-09-12 07:57:33.000 255 30790.63 43.13 43635.39 88888.00 2010-09-12 07:57:34.000 255 30790.63 43.12 43635.38 88888.00 2010-09-12 07:57:35.000 255 30790.65 43.15 43635.33 53399.18 2010-09-12 07:57:36.000 255 30790.64 43.18 43635.31 88888.00 2010-09-12 07:57:37.000 255 30790.60 43.18 43635.36 88888.00 2010-09-12 07:57:38.000 255 30790.53 43.11 43635.41 88888.00 2010-09-12 07:57:39.000 255 30790.56 43.13 43635.41 88888.00 2010-09-12 07:57:40.000 255 30790.61 43.22 43635.37 53399.18 2010-09-12 07:57:41.000 255 30790.61 43.22 43635.37 88888.00 2010-09-12 07:57:42.000 255 30790.58 43.11 43635.41 88888.00 2010-09-12 07:57:43.000 255 30790.55 43.16 43635.41 88888.00 2010-09-12 07:57:44.000 255 30790.60 43.19 43635.41 88888.00 2010-09-12 07:57:45.000 255 30790.60 43.18 43635.43 53399.21 2010-09-12 07:57:46.000 255 30790.62 43.20 43635.38 88888.00 2010-09-12 07:57:47.000 255 30790.65 43.23 43635.39 88888.00 2010-09-12 07:57:48.000 255 30790.65 43.28 43635.43 88888.00 2010-09-12 07:57:49.000 255 30790.65 43.28 43635.43 88888.00 2010-09-12 07:57:50.000 255 30790.63 43.27 43635.41 53399.18 2010-09-12 07:57:51.000 255 30790.62 43.26 43635.33 88888.00 2010-09-12 07:57:52.000 255 30790.63 43.27 43635.34 88888.00 2010-09-12 07:57:53.000 255 30790.61 43.27 43635.37 88888.00 2010-09-12 07:57:54.000 255 30790.63 43.23 43635.36 88888.00 2010-09-12 07:57:55.000 255 30790.61 43.23 43635.33 53399.18 2010-09-12 07:57:56.000 255 30790.63 43.30 43635.37 88888.00 2010-09-12 07:57:57.000 255 30790.62 43.30 43635.36 88888.00 2010-09-12 07:57:58.000 255 30790.64 43.30 43635.38 88888.00 2010-09-12 07:57:59.000 255 30790.64 43.31 43635.41 88888.00 2010-09-12 07:58:00.000 255 30790.61 43.32 43635.44 53399.17 2010-09-12 07:58:01.000 255 30790.62 43.24 43635.42 88888.00 2010-09-12 07:58:02.000 255 30790.65 43.23 43635.40 88888.00 2010-09-12 07:58:03.000 255 30790.66 43.26 43635.38 88888.00 2010-09-12 07:58:04.000 255 30790.65 43.28 43635.42 88888.00 2010-09-12 07:58:05.000 255 30790.68 43.30 43635.43 53399.24 2010-09-12 07:58:06.000 255 30790.68 43.33 43635.46 88888.00 2010-09-12 07:58:07.000 255 30790.69 43.31 43635.46 88888.00 2010-09-12 07:58:08.000 255 30790.69 43.31 43635.49 88888.00 2010-09-12 07:58:09.000 255 30790.69 43.31 43635.49 88888.00 2010-09-12 07:58:10.000 255 30790.75 43.29 43635.46 53399.28 2010-09-12 07:58:11.000 255 30790.75 43.33 43635.51 88888.00 2010-09-12 07:58:12.000 255 30790.74 43.31 43635.60 88888.00 2010-09-12 07:58:13.000 255 30790.77 43.28 43635.56 88888.00 2010-09-12 07:58:14.000 255 30790.73 43.27 43635.54 88888.00 2010-09-12 07:58:15.000 255 30790.69 43.33 43635.54 53399.35 2010-09-12 07:58:16.000 255 30790.72 43.33 43635.51 88888.00 2010-09-12 07:58:17.000 255 30790.75 43.34 43635.51 88888.00 2010-09-12 07:58:18.000 255 30790.74 43.39 43635.49 88888.00 2010-09-12 07:58:19.000 255 30790.73 43.38 43635.46 88888.00 2010-09-12 07:58:20.000 255 30790.74 43.40 43635.44 53399.34 2010-09-12 07:58:21.000 255 30790.76 43.41 43635.47 88888.00 2010-09-12 07:58:22.000 255 30790.75 43.44 43635.47 88888.00 2010-09-12 07:58:23.000 255 30790.76 43.42 43635.49 88888.00 2010-09-12 07:58:24.000 255 30790.71 43.40 43635.47 88888.00 2010-09-12 07:58:25.000 255 30790.71 43.41 43635.44 53399.34 2010-09-12 07:58:26.000 255 30790.69 43.40 43635.39 88888.00 2010-09-12 07:58:27.000 255 30790.67 43.45 43635.42 88888.00 2010-09-12 07:58:28.000 255 30790.68 43.45 43635.49 88888.00 2010-09-12 07:58:29.000 255 30790.71 43.48 43635.47 88888.00 2010-09-12 07:58:30.000 255 30790.68 43.48 43635.42 53399.30 2010-09-12 07:58:31.000 255 30790.65 43.40 43635.39 88888.00 2010-09-12 07:58:32.000 255 30790.63 43.43 43635.48 88888.00 2010-09-12 07:58:33.000 255 30790.61 43.43 43635.47 88888.00 2010-09-12 07:58:34.000 255 30790.61 43.44 43635.43 88888.00 2010-09-12 07:58:35.000 255 30790.61 43.43 43635.42 53399.23 2010-09-12 07:58:36.000 255 30790.58 43.43 43635.38 88888.00 2010-09-12 07:58:37.000 255 30790.56 43.44 43635.45 88888.00 2010-09-12 07:58:38.000 255 30790.55 43.43 43635.51 88888.00 2010-09-12 07:58:39.000 255 30790.61 43.43 43635.52 88888.00 2010-09-12 07:58:40.000 255 30790.63 43.51 43635.47 53399.26 2010-09-12 07:58:41.000 255 30790.63 43.52 43635.44 88888.00 2010-09-12 07:58:42.000 255 30790.61 43.53 43635.40 88888.00 2010-09-12 07:58:43.000 255 30790.62 43.56 43635.38 88888.00 2010-09-12 07:58:44.000 255 30790.63 43.54 43635.45 88888.00 2010-09-12 07:58:45.000 255 30790.62 43.54 43635.45 53399.28 2010-09-12 07:58:46.000 255 30790.67 43.59 43635.45 88888.00 2010-09-12 07:58:47.000 255 30790.63 43.54 43635.42 88888.00 2010-09-12 07:58:48.000 255 30790.61 43.56 43635.47 88888.00 2010-09-12 07:58:49.000 255 30790.65 43.60 43635.56 88888.00 2010-09-12 07:58:50.000 255 30790.63 43.56 43635.52 53399.27 2010-09-12 07:58:51.000 255 30790.65 43.53 43635.47 88888.00 2010-09-12 07:58:52.000 255 30790.61 43.53 43635.47 88888.00 2010-09-12 07:58:53.000 255 30790.61 43.52 43635.46 88888.00 2010-09-12 07:58:54.000 255 30790.59 43.50 43635.44 88888.00 2010-09-12 07:58:55.000 255 30790.61 43.52 43635.49 53399.27 2010-09-12 07:58:56.000 255 30790.60 43.53 43635.49 88888.00 2010-09-12 07:58:57.000 255 30790.58 43.53 43635.49 88888.00 2010-09-12 07:58:58.000 255 30790.55 43.53 43635.51 88888.00 2010-09-12 07:58:59.000 255 30790.60 43.54 43635.52 88888.00 2010-09-12 07:59:00.000 255 30790.65 43.61 43635.50 53399.25 2010-09-12 07:59:01.000 255 30790.64 43.62 43635.49 88888.00 2010-09-12 07:59:02.000 255 30790.66 43.60 43635.49 88888.00 2010-09-12 07:59:03.000 255 30790.67 43.60 43635.54 88888.00 2010-09-12 07:59:04.000 255 30790.66 43.64 43635.53 88888.00 2010-09-12 07:59:05.000 255 30790.62 43.63 43635.50 53399.29 2010-09-12 07:59:06.000 255 30790.64 43.63 43635.51 88888.00 2010-09-12 07:59:07.000 255 30790.66 43.66 43635.56 88888.00 2010-09-12 07:59:08.000 255 30790.65 43.66 43635.55 88888.00 2010-09-12 07:59:09.000 255 30790.69 43.66 43635.57 88888.00 2010-09-12 07:59:10.000 255 30790.70 43.63 43635.60 53399.35 2010-09-12 07:59:11.000 255 30790.71 43.63 43635.59 88888.00 2010-09-12 07:59:12.000 255 30790.74 43.65 43635.63 88888.00 2010-09-12 07:59:13.000 255 30790.75 43.68 43635.60 88888.00 2010-09-12 07:59:14.000 255 30790.76 43.70 43635.58 88888.00 2010-09-12 07:59:15.000 255 30790.75 43.72 43635.56 53399.40 2010-09-12 07:59:16.000 255 30790.80 43.71 43635.57 88888.00 2010-09-12 07:59:17.000 255 30790.82 43.71 43635.63 88888.00 2010-09-12 07:59:18.000 255 30790.85 43.68 43635.65 88888.00 2010-09-12 07:59:19.000 255 30790.83 43.69 43635.66 88888.00 2010-09-12 07:59:20.000 255 30790.86 43.73 43635.71 53399.50 2010-09-12 07:59:21.000 255 30790.88 43.70 43635.68 88888.00 2010-09-12 07:59:22.000 255 30790.85 43.73 43635.67 88888.00 2010-09-12 07:59:23.000 255 30790.83 43.77 43635.66 88888.00 2010-09-12 07:59:24.000 255 30790.87 43.75 43635.65 88888.00 2010-09-12 07:59:25.000 255 30790.90 43.78 43635.70 53399.51 2010-09-12 07:59:26.000 255 30790.91 43.80 43635.69 88888.00 2010-09-12 07:59:27.000 255 30790.92 43.85 43635.72 88888.00 2010-09-12 07:59:28.000 255 30790.92 43.82 43635.65 88888.00 2010-09-12 07:59:29.000 255 30790.88 43.74 43635.63 88888.00 2010-09-12 07:59:30.000 255 30790.88 43.77 43635.71 53399.51 2010-09-12 07:59:31.000 255 30790.90 43.73 43635.66 88888.00 2010-09-12 07:59:32.000 255 30790.90 43.71 43635.73 88888.00 2010-09-12 07:59:33.000 255 30790.90 43.74 43635.73 88888.00 2010-09-12 07:59:34.000 255 30790.85 43.73 43635.68 88888.00 2010-09-12 07:59:35.000 255 30790.84 43.73 43635.70 53399.57 2010-09-12 07:59:36.000 255 30790.87 43.77 43635.73 88888.00 2010-09-12 07:59:37.000 255 30790.85 43.77 43635.74 88888.00 2010-09-12 07:59:38.000 255 30790.85 43.80 43635.71 88888.00 2010-09-12 07:59:39.000 255 30790.87 43.81 43635.71 88888.00 2010-09-12 07:59:40.000 255 30790.88 43.77 43635.75 53399.56 2010-09-12 07:59:41.000 255 30790.87 43.78 43635.82 88888.00 2010-09-12 07:59:42.000 255 30790.90 43.81 43635.83 88888.00 2010-09-12 07:59:43.000 255 30790.90 43.82 43635.82 88888.00 2010-09-12 07:59:44.000 255 30790.93 43.82 43635.70 88888.00 2010-09-12 07:59:45.000 255 30790.95 43.83 43635.71 53399.62 2010-09-12 07:59:46.000 255 30790.93 43.84 43635.69 88888.00 2010-09-12 07:59:47.000 255 30790.94 43.85 43635.69 88888.00 2010-09-12 07:59:48.000 255 30790.95 43.81 43635.67 88888.00 2010-09-12 07:59:49.000 255 30790.96 43.82 43635.68 88888.00 2010-09-12 07:59:50.000 255 30790.97 43.87 43635.67 53399.56 2010-09-12 07:59:51.000 255 30790.93 43.90 43635.69 88888.00 2010-09-12 07:59:52.000 255 30790.96 43.88 43635.70 88888.00 2010-09-12 07:59:53.000 255 30790.95 43.82 43635.70 88888.00 2010-09-12 07:59:54.000 255 30790.92 43.83 43635.73 88888.00 2010-09-12 07:59:55.000 255 30790.93 43.84 43635.74 53399.63 2010-09-12 07:59:56.000 255 30790.96 43.85 43635.75 88888.00 2010-09-12 07:59:57.000 255 30791.02 43.88 43635.75 88888.00 2010-09-12 07:59:58.000 255 30791.03 43.92 43635.75 88888.00 2010-09-12 07:59:59.000 255 30791.01 43.88 43635.78 88888.00 2010-09-12 08:00:00.000 255 30791.05 43.91 43635.78 53399.69 2010-09-12 08:00:01.000 255 30791.04 43.92 43635.78 88888.00 2010-09-12 08:00:02.000 255 30791.06 43.88 43635.74 88888.00 2010-09-12 08:00:03.000 255 30791.05 43.95 43635.79 88888.00 2010-09-12 08:00:04.000 255 30791.07 43.98 43635.77 88888.00 2010-09-12 08:00:05.000 255 30791.10 43.99 43635.77 53399.75 2010-09-12 08:00:06.000 255 30791.08 43.97 43635.77 88888.00 2010-09-12 08:00:07.000 255 30791.07 43.95 43635.83 88888.00 2010-09-12 08:00:08.000 255 30790.99 43.93 43635.90 88888.00 2010-09-12 08:00:09.000 255 30791.00 43.97 43635.93 88888.00 2010-09-12 08:00:10.000 255 30791.06 44.01 43635.89 53399.79 2010-09-12 08:00:11.000 255 30791.11 43.97 43635.87 88888.00 2010-09-12 08:00:12.000 255 30791.12 43.94 43635.87 88888.00 2010-09-12 08:00:13.000 255 30791.12 43.96 43635.84 88888.00 2010-09-12 08:00:14.000 255 30791.10 43.96 43635.85 88888.00 2010-09-12 08:00:15.000 255 30791.12 43.98 43635.83 53399.83 2010-09-12 08:00:16.000 255 30791.13 43.95 43635.84 88888.00 2010-09-12 08:00:17.000 255 30791.15 43.97 43635.85 88888.00 2010-09-12 08:00:18.000 255 30791.17 43.98 43635.83 88888.00 2010-09-12 08:00:19.000 255 30791.16 43.95 43635.82 88888.00 2010-09-12 08:00:20.000 255 30791.16 43.99 43635.91 53399.85 2010-09-12 08:00:21.000 255 30791.20 44.04 43635.86 88888.00 2010-09-12 08:00:22.000 255 30791.18 43.98 43635.82 88888.00 2010-09-12 08:00:23.000 255 30791.17 43.98 43635.81 88888.00 2010-09-12 08:00:24.000 255 30791.22 44.06 43635.73 88888.00 2010-09-12 08:00:25.000 255 30791.18 44.05 43635.72 53399.87 2010-09-12 08:00:26.000 255 30791.15 44.05 43635.77 88888.00 2010-09-12 08:00:27.000 255 30791.17 44.06 43635.85 88888.00 2010-09-12 08:00:28.000 255 30791.16 44.03 43635.89 88888.00 2010-09-12 08:00:29.000 255 30791.17 44.02 43635.85 88888.00 2010-09-12 08:00:30.000 255 30791.26 44.06 43635.73 53399.84 2010-09-12 08:00:31.000 255 30791.21 44.09 43635.75 88888.00 2010-09-12 08:00:32.000 255 30791.17 44.05 43635.79 88888.00 2010-09-12 08:00:33.000 255 30791.16 44.00 43635.82 88888.00 2010-09-12 08:00:34.000 255 30791.18 44.00 43635.82 88888.00 2010-09-12 08:00:35.000 255 30791.15 44.01 43635.82 53399.84 2010-09-12 08:00:36.000 255 30791.15 44.01 43635.83 88888.00 2010-09-12 08:00:37.000 255 30791.16 43.99 43635.87 88888.00 2010-09-12 08:00:38.000 255 30791.15 43.99 43635.93 88888.00 2010-09-12 08:00:39.000 255 30791.14 43.96 43635.91 88888.00 2010-09-12 08:00:40.000 255 30791.16 43.97 43635.90 53399.90 2010-09-12 08:00:41.000 255 30791.17 44.02 43635.88 88888.00 2010-09-12 08:00:42.000 255 30791.17 44.02 43635.83 88888.00 2010-09-12 08:00:43.000 255 30791.17 44.03 43635.84 88888.00 2010-09-12 08:00:44.000 255 30791.14 43.97 43635.86 88888.00 2010-09-12 08:00:45.000 255 30791.13 43.95 43635.86 53399.87 2010-09-12 08:00:46.000 255 30791.17 44.02 43635.85 88888.00 2010-09-12 08:00:47.000 255 30791.19 44.09 43635.91 88888.00 2010-09-12 08:00:48.000 255 30791.20 44.11 43635.91 88888.00 2010-09-12 08:00:49.000 255 30791.18 44.08 43635.93 88888.00 2010-09-12 08:00:50.000 255 30791.19 44.08 43635.89 53399.90 2010-09-12 08:00:51.000 255 30791.20 44.04 43635.86 88888.00 2010-09-12 08:00:52.000 255 30791.18 44.02 43635.87 88888.00 2010-09-12 08:00:53.000 255 30791.18 44.06 43635.87 88888.00 2010-09-12 08:00:54.000 255 30791.18 44.03 43635.87 88888.00 2010-09-12 08:00:55.000 255 30791.21 44.01 43635.90 53399.91 2010-09-12 08:00:56.000 255 30791.21 44.01 43635.89 88888.00 2010-09-12 08:00:57.000 255 30791.24 44.06 43635.90 88888.00 2010-09-12 08:00:58.000 255 30791.22 44.04 43635.89 88888.00 2010-09-12 08:00:59.000 255 30791.24 44.04 43635.91 88888.00 2010-09-12 08:01:00.000 255 30791.25 44.00 43635.90 53399.93 2010-09-12 08:01:01.000 255 30791.22 44.03 43635.93 88888.00 2010-09-12 08:01:02.000 255 30791.24 44.09 43636.02 88888.00 2010-09-12 08:01:03.000 255 30791.27 44.11 43635.99 88888.00 2010-09-12 08:01:04.000 255 30791.28 44.10 43635.96 88888.00 2010-09-12 08:01:05.000 255 30791.28 44.09 43635.92 53399.97 2010-09-12 08:01:06.000 255 30791.28 44.09 43635.96 88888.00 2010-09-12 08:01:07.000 255 30791.28 44.16 43636.03 88888.00 2010-09-12 08:01:08.000 255 30791.26 44.17 43636.08 88888.00 2010-09-12 08:01:09.000 255 30791.26 44.15 43636.08 88888.00 2010-09-12 08:01:10.000 255 30791.26 44.14 43636.08 53399.98 2010-09-12 08:01:11.000 255 30791.25 44.16 43636.02 88888.00 2010-09-12 08:01:12.000 255 30791.26 44.15 43636.02 88888.00 2010-09-12 08:01:13.000 255 30791.23 44.11 43636.03 88888.00 2010-09-12 08:01:14.000 255 30791.24 44.13 43636.00 88888.00 2010-09-12 08:01:15.000 255 30791.25 44.15 43636.03 53399.99 2010-09-12 08:01:16.000 255 30791.25 44.15 43636.02 88888.00 2010-09-12 08:01:17.000 255 30791.26 44.14 43636.03 88888.00 2010-09-12 08:01:18.000 255 30791.27 44.16 43636.06 88888.00 2010-09-12 08:01:19.000 255 30791.25 44.23 43636.12 88888.00 2010-09-12 08:01:20.000 255 30791.25 44.22 43636.11 53400.02 2010-09-12 08:01:21.000 255 30791.26 44.21 43636.07 88888.00 2010-09-12 08:01:22.000 255 30791.22 44.21 43636.11 88888.00 2010-09-12 08:01:23.000 255 30791.16 44.23 43636.11 88888.00 2010-09-12 08:01:24.000 255 30791.16 44.23 43636.05 88888.00 2010-09-12 08:01:25.000 255 30791.18 44.24 43636.06 53399.99 2010-09-12 08:01:26.000 255 30791.19 44.26 43636.02 88888.00 2010-09-12 08:01:27.000 255 30791.18 44.27 43636.05 88888.00 2010-09-12 08:01:28.000 255 30791.19 44.26 43636.13 88888.00 2010-09-12 08:01:29.000 255 30791.21 44.25 43636.07 88888.00 2010-09-12 08:01:30.000 255 30791.18 44.24 43636.08 53399.97 2010-09-12 08:01:31.000 255 30791.17 44.25 43636.07 88888.00 2010-09-12 08:01:32.000 255 30791.15 44.30 43636.05 88888.00 2010-09-12 08:01:33.000 255 30791.15 44.31 43636.04 88888.00 2010-09-12 08:01:34.000 255 30791.13 44.31 43636.00 88888.00 2010-09-12 08:01:35.000 255 30791.17 44.33 43635.94 53399.99 2010-09-12 08:01:36.000 255 30791.20 44.33 43636.00 88888.00 2010-09-12 08:01:37.000 255 30791.20 44.33 43636.01 88888.00 2010-09-12 08:01:38.000 255 30791.22 44.35 43636.05 88888.00 2010-09-12 08:01:39.000 255 30791.25 44.38 43636.00 88888.00 2010-09-12 08:01:40.000 255 30791.27 44.37 43635.98 53400.01 2010-09-12 08:01:41.000 255 30791.29 44.33 43636.02 88888.00 2010-09-12 08:01:42.000 255 30791.31 44.34 43636.05 88888.00 2010-09-12 08:01:43.000 255 30791.28 44.39 43636.02 88888.00 2010-09-12 08:01:44.000 255 30791.27 44.45 43635.99 88888.00 2010-09-12 08:01:45.000 255 30791.25 44.40 43635.98 53400.05 2010-09-12 08:01:46.000 255 30791.28 44.37 43636.01 88888.00 2010-09-12 08:01:47.000 255 30791.28 44.34 43636.01 88888.00 2010-09-12 08:01:48.000 255 30791.28 44.33 43636.03 88888.00 2010-09-12 08:01:49.000 255 30791.30 44.32 43636.05 88888.00 2010-09-12 08:01:50.000 255 30791.26 44.35 43636.00 53400.07 2010-09-12 08:01:51.000 255 30791.26 44.38 43636.04 88888.00 2010-09-12 08:01:52.000 255 30791.27 44.33 43636.04 88888.00 2010-09-12 08:01:53.000 255 30791.27 44.31 43636.03 88888.00 2010-09-12 08:01:54.000 255 30791.26 44.30 43636.03 88888.00 2010-09-12 08:01:55.000 255 30791.25 44.30 43636.03 53400.09 2010-09-12 08:01:56.000 255 30791.24 44.34 43636.01 88888.00 2010-09-12 08:01:57.000 255 30791.26 44.38 43636.03 88888.00 2010-09-12 08:01:58.000 255 30791.26 44.42 43636.05 88888.00 2010-09-12 08:01:59.000 255 30791.29 44.41 43636.05 88888.00 2010-09-12 08:02:00.000 255 30791.31 44.42 43636.06 53400.08 2010-09-12 08:02:01.000 255 30791.32 44.45 43636.06 88888.00 2010-09-12 08:02:02.000 255 30791.32 44.49 43636.05 88888.00 2010-09-12 08:02:03.000 255 30791.31 44.49 43636.04 88888.00 2010-09-12 08:02:04.000 255 30791.33 44.42 43635.99 88888.00 2010-09-12 08:02:05.000 255 30791.30 44.44 43636.03 53400.05 2010-09-12 08:02:06.000 255 30791.28 44.45 43636.05 88888.00 2010-09-12 08:02:07.000 255 30791.30 44.46 43636.05 88888.00 2010-09-12 08:02:08.000 255 30791.28 44.48 43636.03 88888.00 2010-09-12 08:02:09.000 255 30791.25 44.47 43636.07 88888.00 2010-09-12 08:02:10.000 255 30791.24 44.43 43636.07 53400.09 2010-09-12 08:02:11.000 255 30791.21 44.45 43636.08 88888.00 2010-09-12 08:02:12.000 255 30791.20 44.44 43636.08 88888.00 2010-09-12 08:02:13.000 255 30791.21 44.44 43636.10 88888.00 2010-09-12 08:02:14.000 255 30791.20 44.47 43636.06 88888.00 2010-09-12 08:02:15.000 255 30791.20 44.48 43636.02 53400.06 2010-09-12 08:02:16.000 255 30791.23 44.47 43636.07 88888.00 2010-09-12 08:02:17.000 255 30791.21 44.49 43636.08 88888.00 2010-09-12 08:02:18.000 255 30791.19 44.46 43636.04 88888.00 2010-09-12 08:02:19.000 255 30791.24 44.51 43636.03 88888.00 2010-09-12 08:02:20.000 255 30791.26 44.51 43636.04 53400.09 2010-09-12 08:02:21.000 255 30791.25 44.54 43636.06 88888.00 2010-09-12 08:02:22.000 255 30791.26 44.56 43636.13 88888.00 2010-09-12 08:02:23.000 255 30791.31 44.56 43636.16 88888.00 2010-09-12 08:02:24.000 255 30791.28 44.60 43636.13 88888.00 2010-09-12 08:02:25.000 255 30791.29 44.62 43636.09 53400.13 2010-09-12 08:02:26.000 255 30791.33 44.65 43636.09 88888.00 2010-09-12 08:02:27.000 255 30791.33 44.64 43636.11 88888.00 2010-09-12 08:02:28.000 255 30791.33 44.59 43636.12 88888.00 2010-09-12 08:02:29.000 255 30791.31 44.63 43636.15 88888.00 2010-09-12 08:02:30.000 255 30791.33 44.64 43636.16 53400.16 2010-09-12 08:02:31.000 255 30791.33 44.65 43636.14 88888.00 2010-09-12 08:02:32.000 255 30791.34 44.63 43636.14 88888.00 2010-09-12 08:02:33.000 255 30791.39 44.62 43636.10 88888.00 2010-09-12 08:02:34.000 255 30791.38 44.60 43636.10 88888.00 2010-09-12 08:02:35.000 255 30791.39 44.62 43636.09 53400.20 2010-09-12 08:02:36.000 255 30791.36 44.64 43636.14 88888.00 2010-09-12 08:02:37.000 255 30791.35 44.60 43636.12 88888.00 2010-09-12 08:02:38.000 255 30791.37 44.60 43636.08 88888.00 2010-09-12 08:02:39.000 255 30791.40 44.62 43636.11 88888.00 2010-09-12 08:02:40.000 255 30791.41 44.62 43636.11 53400.23 2010-09-12 08:02:41.000 255 30791.40 44.65 43636.11 88888.00 2010-09-12 08:02:42.000 255 30791.37 44.64 43636.09 88888.00 2010-09-12 08:02:43.000 255 30791.37 44.67 43636.11 88888.00 2010-09-12 08:02:44.000 255 30791.39 44.70 43636.13 88888.00 2010-09-12 08:02:45.000 255 30791.41 44.73 43636.16 53400.24 2010-09-12 08:02:46.000 255 30791.40 44.75 43636.17 88888.00 2010-09-12 08:02:47.000 255 30791.38 44.77 43636.20 88888.00 2010-09-12 08:02:48.000 255 30791.39 44.77 43636.17 88888.00 2010-09-12 08:02:49.000 255 30791.38 44.74 43636.14 88888.00 2010-09-12 08:02:50.000 255 30791.36 44.78 43636.12 53400.25 2010-09-12 08:02:51.000 255 30791.34 44.77 43636.11 88888.00 2010-09-12 08:02:52.000 255 30791.34 44.75 43636.16 88888.00 2010-09-12 08:02:53.000 255 30791.34 44.76 43636.18 88888.00 2010-09-12 08:02:54.000 255 30791.37 44.79 43636.13 88888.00 2010-09-12 08:02:55.000 255 30791.35 44.80 43636.12 53400.27 2010-09-12 08:02:56.000 255 30791.36 44.78 43636.09 88888.00 2010-09-12 08:02:57.000 255 30791.40 44.83 43636.05 88888.00 2010-09-12 08:02:58.000 255 30791.36 44.80 43636.08 88888.00 2010-09-12 08:02:59.000 255 30791.34 44.83 43636.12 88888.00 2010-09-12 08:03:00.000 255 30791.33 44.83 43636.12 53400.21 2010-09-12 08:03:01.000 255 30791.33 44.84 43636.17 88888.00 2010-09-12 08:03:02.000 255 30791.34 44.82 43636.17 88888.00 2010-09-12 08:03:03.000 255 30791.36 44.78 43636.18 88888.00 2010-09-12 08:03:04.000 255 30791.34 44.81 43636.17 88888.00 2010-09-12 08:03:05.000 255 30791.33 44.83 43636.20 53400.23 2010-09-12 08:03:06.000 255 30791.36 44.83 43636.21 88888.00 2010-09-12 08:03:07.000 255 30791.39 44.84 43636.23 88888.00 2010-09-12 08:03:08.000 255 30791.42 44.81 43636.29 88888.00 2010-09-12 08:03:09.000 255 30791.41 44.85 43636.25 88888.00 2010-09-12 08:03:10.000 255 30791.42 44.83 43636.20 53400.28 2010-09-12 08:03:11.000 255 30791.43 44.86 43636.19 88888.00 2010-09-12 08:03:12.000 255 30791.43 44.81 43636.20 88888.00 2010-09-12 08:03:13.000 255 30791.41 44.82 43636.18 88888.00 2010-09-12 08:03:14.000 255 30791.39 44.82 43636.18 88888.00 2010-09-12 08:03:15.000 255 30791.40 44.85 43636.21 53400.31 2010-09-12 08:03:16.000 255 30791.45 44.89 43636.20 88888.00 2010-09-12 08:03:17.000 255 30791.46 44.89 43636.23 88888.00 2010-09-12 08:03:18.000 255 30791.50 44.89 43636.22 88888.00 2010-09-12 08:03:19.000 255 30791.47 44.89 43636.23 88888.00 2010-09-12 08:03:20.000 255 30791.42 44.89 43636.34 53400.36 2010-09-12 08:03:21.000 255 30791.53 44.95 43636.26 88888.00 2010-09-12 08:03:22.000 255 30791.54 44.91 43636.25 88888.00 2010-09-12 08:03:23.000 255 30791.51 44.92 43636.25 88888.00 2010-09-12 08:03:24.000 255 30791.52 44.91 43636.24 88888.00 2010-09-12 08:03:25.000 255 30791.51 44.91 43636.23 53400.38 2010-09-12 08:03:26.000 255 30791.52 44.91 43636.24 88888.00 2010-09-12 08:03:27.000 255 30791.51 44.90 43636.24 88888.00 2010-09-12 08:03:28.000 255 30791.54 44.91 43636.25 88888.00 2010-09-12 08:03:29.000 255 30791.49 44.91 43636.27 88888.00 2010-09-12 08:03:30.000 255 30791.48 44.91 43636.25 53400.39 2010-09-12 08:03:31.000 255 30791.51 44.93 43636.23 88888.00 2010-09-12 08:03:32.000 255 30791.50 44.97 43636.28 88888.00 2010-09-12 08:03:33.000 255 30791.50 44.93 43636.30 88888.00 2010-09-12 08:03:34.000 255 30791.48 44.91 43636.31 88888.00 2010-09-12 08:03:35.000 255 30791.46 44.92 43636.32 53400.41 2010-09-12 08:03:36.000 255 30791.45 44.91 43636.30 88888.00 2010-09-12 08:03:37.000 255 30791.44 44.93 43636.39 88888.00 2010-09-12 08:03:38.000 255 30791.47 44.98 43636.41 88888.00 2010-09-12 08:03:39.000 255 30791.50 45.03 43636.32 88888.00 2010-09-12 08:03:40.000 255 30791.44 45.04 43636.35 53400.41 2010-09-12 08:03:41.000 255 30791.43 45.04 43636.35 88888.00 2010-09-12 08:03:42.000 255 30791.46 45.02 43636.29 88888.00 2010-09-12 08:03:43.000 255 30791.44 45.05 43636.32 88888.00 2010-09-12 08:03:44.000 255 30791.46 45.07 43636.37 88888.00 2010-09-12 08:03:45.000 255 30791.47 45.05 43636.32 53400.37 2010-09-12 08:03:46.000 255 30791.36 44.98 43636.41 88888.00 2010-09-12 08:03:47.000 255 30791.47 45.09 43636.34 88888.00 2010-09-12 08:03:48.000 255 30791.48 45.09 43636.32 88888.00 2010-09-12 08:03:49.000 255 30791.46 45.09 43636.35 88888.00 2010-09-12 08:03:50.000 255 30791.49 45.11 43636.31 53400.40 2010-09-12 08:03:51.000 255 30791.51 45.13 43636.34 88888.00 2010-09-12 08:03:52.000 255 30791.49 45.14 43636.37 88888.00 2010-09-12 08:03:53.000 255 30791.55 45.19 43636.39 88888.00 2010-09-12 08:03:54.000 255 30791.64 45.28 43636.22 88888.00 2010-09-12 08:03:55.000 255 30791.53 45.21 43636.34 53400.46 2010-09-12 08:03:56.000 255 30791.54 45.20 43636.39 88888.00 2010-09-12 08:03:57.000 255 30791.55 45.20 43636.38 88888.00 2010-09-12 08:03:58.000 255 30791.59 45.23 43636.38 88888.00 2010-09-12 08:03:59.000 255 30791.56 45.20 43636.42 88888.00 2010-09-12 08:04:00.000 255 30791.55 45.17 43636.42 53400.53 2010-09-12 08:04:01.000 255 30791.59 45.22 43636.38 88888.00 2010-09-12 08:04:02.000 255 30791.62 45.24 43636.35 88888.00 2010-09-12 08:04:03.000 255 30791.66 45.22 43636.33 88888.00 2010-09-12 08:04:04.000 255 30791.69 45.28 43636.39 88888.00 2010-09-12 08:04:05.000 255 30791.70 45.27 43636.33 53400.56 2010-09-12 08:04:06.000 255 30791.75 45.26 43636.28 88888.00 2010-09-12 08:04:07.000 255 30791.78 45.28 43636.28 88888.00 2010-09-12 08:04:08.000 255 30791.74 45.22 43636.35 88888.00 2010-09-12 08:04:09.000 255 30791.74 45.22 43636.33 88888.00 2010-09-12 08:04:10.000 255 30791.75 45.24 43636.40 53400.59 2010-09-12 08:04:11.000 255 30791.75 45.24 43636.40 88888.00 2010-09-12 08:04:12.000 255 30791.78 45.27 43636.43 88888.00 2010-09-12 08:04:13.000 255 30791.80 45.24 43636.40 88888.00 2010-09-12 08:04:14.000 255 30791.84 45.21 43636.40 88888.00 2010-09-12 08:04:15.000 255 30791.81 45.18 43636.38 53400.65 2010-09-12 08:04:16.000 255 30791.80 45.19 43636.39 88888.00 2010-09-12 08:04:17.000 255 30791.78 45.20 43636.42 88888.00 2010-09-12 08:04:18.000 255 30791.78 45.24 43636.44 88888.00 2010-09-12 08:04:19.000 255 30791.82 45.24 43636.46 88888.00 2010-09-12 08:04:20.000 255 30791.82 45.23 43636.45 53400.70 2010-09-12 08:04:21.000 255 30791.82 45.22 43636.47 88888.00 2010-09-12 08:04:22.000 255 30791.83 45.25 43636.44 88888.00 2010-09-12 08:04:23.000 255 30791.84 45.31 43636.47 88888.00 2010-09-12 08:04:24.000 255 30791.82 45.30 43636.52 88888.00 2010-09-12 08:04:25.000 255 30791.82 45.27 43636.48 53400.74 2010-09-12 08:04:26.000 255 30791.84 45.35 43636.47 88888.00 2010-09-12 08:04:27.000 255 30791.86 45.36 43636.48 88888.00 2010-09-12 08:04:28.000 255 30791.86 45.33 43636.49 88888.00 2010-09-12 08:04:29.000 255 30791.81 45.34 43636.52 88888.00 2010-09-12 08:04:30.000 255 30791.82 45.34 43636.54 53400.78 2010-09-12 08:04:31.000 255 30791.82 45.33 43636.52 88888.00 2010-09-12 08:04:32.000 255 30791.86 45.34 43636.54 88888.00 2010-09-12 08:04:33.000 255 30791.85 45.32 43636.49 88888.00 2010-09-12 08:04:34.000 255 30791.86 45.33 43636.47 88888.00 2010-09-12 08:04:35.000 255 30791.85 45.34 43636.48 53400.79 2010-09-12 08:04:36.000 255 30791.87 45.36 43636.49 88888.00 2010-09-12 08:04:37.000 255 30791.88 45.30 43636.47 88888.00 2010-09-12 08:04:38.000 255 30791.86 45.27 43636.50 88888.00 2010-09-12 08:04:39.000 255 30791.85 45.30 43636.51 88888.00 2010-09-12 08:04:40.000 255 30791.83 45.30 43636.51 53400.76 2010-09-12 08:04:41.000 255 30791.83 45.30 43636.55 88888.00 2010-09-12 08:04:42.000 255 30791.81 45.29 43636.52 88888.00 2010-09-12 08:04:43.000 255 30791.81 45.29 43636.51 88888.00 2010-09-12 08:04:44.000 255 30791.85 45.35 43636.52 88888.00 2010-09-12 08:04:45.000 255 30791.86 45.35 43636.52 53400.81 2010-09-12 08:04:46.000 255 30791.88 45.38 43636.53 88888.00 2010-09-12 08:04:47.000 255 30791.90 45.36 43636.54 88888.00 2010-09-12 08:04:48.000 255 30791.87 45.36 43636.57 88888.00 2010-09-12 08:04:49.000 255 30791.89 45.39 43636.58 88888.00 2010-09-12 08:04:50.000 255 30791.93 45.38 43636.59 53400.85 2010-09-12 08:04:51.000 255 30791.95 45.38 43636.57 88888.00 2010-09-12 08:04:52.000 255 30791.94 45.34 43636.58 88888.00 2010-09-12 08:04:53.000 255 30791.91 45.34 43636.62 88888.00 2010-09-12 08:04:54.000 255 30791.90 45.31 43636.63 88888.00 2010-09-12 08:04:55.000 255 30791.94 45.31 43636.52 53400.88 2010-09-12 08:04:56.000 255 30791.97 45.34 43636.57 88888.00 2010-09-12 08:04:57.000 255 30791.98 45.35 43636.57 88888.00 2010-09-12 08:04:58.000 255 30792.03 45.37 43636.57 88888.00 2010-09-12 08:04:59.000 255 30792.04 45.36 43636.55 88888.00 2010-09-12 08:05:00.000 255 30792.04 45.34 43636.53 53400.94 2010-09-12 08:05:01.000 255 30791.97 45.31 43636.58 88888.00 2010-09-12 08:05:02.000 255 30791.97 45.33 43636.61 88888.00 2010-09-12 08:05:03.000 255 30792.02 45.36 43636.49 88888.00 2010-09-12 08:05:04.000 255 30792.02 45.37 43636.50 88888.00 2010-09-12 08:05:05.000 255 30791.93 45.27 43636.58 53401.00 2010-09-12 08:05:06.000 255 30791.78 45.12 43636.62 88888.00 2010-09-12 08:05:07.000 255 30791.83 45.14 43636.61 88888.00 2010-09-12 08:05:08.000 255 30791.83 45.16 43636.60 88888.00 2010-09-12 08:05:09.000 255 30791.91 45.23 43636.58 88888.00 2010-09-12 08:05:10.000 255 30792.09 45.37 43636.53 53400.91 2010-09-12 08:05:11.000 255 30792.08 45.34 43636.54 88888.00 2010-09-12 08:05:12.000 255 30791.93 45.20 43636.63 88888.00 2010-09-12 08:05:13.000 255 30791.86 45.17 43636.69 88888.00 2010-09-12 08:05:14.000 255 30791.83 45.16 43636.65 88888.00 2010-09-12 08:05:15.000 255 30791.83 45.16 43636.70 53400.88 2010-09-12 08:05:16.000 255 30791.92 45.22 43636.61 88888.00 2010-09-12 08:05:17.000 255 30792.03 45.35 43636.50 88888.00 2010-09-12 08:05:18.000 255 30792.03 45.37 43636.54 88888.00 2010-09-12 08:05:19.000 255 30792.04 45.38 43636.61 88888.00 2010-09-12 08:05:20.000 255 30792.05 45.38 43636.59 53400.98 2010-09-12 08:05:21.000 255 30792.05 45.41 43636.65 88888.00 2010-09-12 08:05:22.000 255 30792.05 45.44 43636.64 88888.00 2010-09-12 08:05:23.000 255 30792.02 45.45 43636.64 88888.00 2010-09-12 08:05:24.000 255 30792.03 45.48 43636.61 88888.00 2010-09-12 08:05:25.000 255 30792.06 45.51 43636.59 53400.99 2010-09-12 08:05:26.000 255 30792.06 45.53 43636.57 88888.00 2010-09-12 08:05:27.000 255 30792.04 45.49 43636.57 88888.00 2010-09-12 08:05:28.000 255 30792.05 45.48 43636.60 88888.00 2010-09-12 08:05:29.000 255 30792.03 45.46 43636.60 88888.00 2010-09-12 08:05:30.000 255 30792.06 45.50 43636.64 53400.99 2010-09-12 08:05:31.000 255 30792.08 45.52 43636.61 88888.00 2010-09-12 08:05:32.000 255 30792.05 45.54 43636.61 88888.00 2010-09-12 08:05:33.000 255 30792.01 45.56 43636.64 88888.00 2010-09-12 08:05:34.000 255 30792.03 45.57 43636.61 88888.00 2010-09-12 08:05:35.000 255 30792.08 45.56 43636.63 53401.00 2010-09-12 08:05:36.000 255 30792.08 45.55 43636.61 88888.00 2010-09-12 08:05:37.000 255 30792.06 45.59 43636.65 88888.00 2010-09-12 08:05:38.000 255 30792.09 45.62 43636.69 88888.00 2010-09-12 08:05:39.000 255 30792.07 45.63 43636.67 88888.00 2010-09-12 08:05:40.000 255 30792.05 45.62 43636.60 53400.99 2010-09-12 08:05:41.000 255 30792.01 45.58 43636.61 88888.00 2010-09-12 08:05:42.000 255 30792.00 45.60 43636.64 88888.00 2010-09-12 08:05:43.000 255 30791.98 45.62 43636.62 88888.00 2010-09-12 08:05:44.000 255 30791.99 45.64 43636.61 88888.00 2010-09-12 08:05:45.000 255 30792.00 45.67 43636.62 53400.99 2010-09-12 08:05:46.000 255 30792.03 45.66 43636.65 88888.00 2010-09-12 08:05:47.000 255 30792.02 45.66 43636.64 88888.00 2010-09-12 08:05:48.000 255 30792.00 45.66 43636.69 88888.00 2010-09-12 08:05:49.000 255 30792.06 45.67 43636.71 88888.00 2010-09-12 08:05:50.000 255 30792.08 45.66 43636.71 53401.03 2010-09-12 08:05:51.000 255 30792.08 45.64 43636.68 88888.00 2010-09-12 08:05:52.000 255 30792.04 45.66 43636.68 88888.00 2010-09-12 08:05:53.000 255 30792.06 45.72 43636.71 88888.00 2010-09-12 08:05:54.000 255 30792.08 45.69 43636.72 88888.00 2010-09-12 08:05:55.000 255 30792.06 45.71 43636.73 53401.03 2010-09-12 08:05:56.000 255 30792.05 45.74 43636.73 88888.00 2010-09-12 08:05:57.000 255 30792.07 45.73 43636.68 88888.00 2010-09-12 08:05:58.000 255 30792.07 45.73 43636.70 88888.00 2010-09-12 08:05:59.000 255 30792.06 45.71 43636.74 88888.00 2010-09-12 08:06:00.000 255 30792.06 45.69 43636.75 53401.07 2010-09-12 08:06:01.000 255 30792.07 45.68 43636.70 88888.00 2010-09-12 08:06:02.000 255 30792.09 45.65 43636.68 88888.00 2010-09-12 08:06:03.000 255 30792.12 45.69 43636.76 88888.00 2010-09-12 08:06:04.000 255 30792.13 45.73 43636.79 88888.00 2010-09-12 08:06:05.000 255 30792.10 45.72 43636.73 53401.12 2010-09-12 08:06:06.000 255 30792.00 45.62 43636.74 88888.00 2010-09-12 08:06:07.000 255 30791.89 45.42 43636.76 88888.00 2010-09-12 08:06:08.000 255 30791.90 45.44 43636.72 88888.00 2010-09-12 08:06:09.000 255 30791.94 45.48 43636.79 88888.00 2010-09-12 08:06:10.000 255 30791.98 45.51 43636.84 53401.06 2010-09-12 08:06:11.000 255 30792.03 45.58 43636.79 88888.00 2010-09-12 08:06:12.000 255 30792.32 45.91 43636.63 88888.00 2010-09-12 08:06:13.000 255 30792.37 46.00 43636.66 88888.00 2010-09-12 08:06:14.000 255 30792.38 45.96 43636.59 88888.00 2010-09-12 08:06:15.000 255 30792.39 45.94 43636.55 53401.21 2010-09-12 08:06:16.000 255 30792.35 45.95 43636.54 88888.00 2010-09-12 08:06:17.000 255 30792.25 45.84 43636.63 88888.00 2010-09-12 08:06:18.000 255 30792.03 45.55 43636.75 88888.00 2010-09-12 08:06:19.000 255 30791.99 45.48 43636.78 88888.00 2010-09-12 08:06:20.000 255 30791.95 45.48 43636.80 53401.15 2010-09-12 08:06:21.000 255 30792.03 45.52 43636.73 88888.00 2010-09-12 08:06:22.000 255 30792.33 45.88 43636.59 88888.00 2010-09-12 08:06:23.000 255 30792.40 45.96 43636.58 88888.00 2010-09-12 08:06:24.000 255 30792.40 45.94 43636.62 88888.00 2010-09-12 08:06:25.000 255 30792.39 45.94 43636.61 53401.21 2010-09-12 08:06:26.000 255 30792.11 45.60 43636.66 88888.00 2010-09-12 08:06:27.000 255 30791.94 45.47 43636.75 88888.00 2010-09-12 08:06:28.000 255 30791.97 45.54 43636.77 88888.00 2010-09-12 08:06:29.000 255 30792.26 45.84 43636.61 88888.00 2010-09-12 08:06:30.000 255 30792.35 45.92 43636.57 53401.10 2010-09-12 08:06:31.000 255 30792.26 45.83 43636.63 88888.00 2010-09-12 08:06:32.000 255 30792.17 45.71 43636.66 88888.00 2010-09-12 08:06:33.000 255 30792.15 45.70 43636.68 88888.00 2010-09-12 08:06:34.000 255 30792.15 45.70 43636.73 88888.00 2010-09-12 08:06:35.000 255 30792.17 45.74 43636.66 53401.15 2010-09-12 08:06:36.000 255 30792.19 45.77 43636.69 88888.00 2010-09-12 08:06:37.000 255 30792.17 45.77 43636.67 88888.00 2010-09-12 08:06:38.000 255 30792.20 45.80 43636.69 88888.00 2010-09-12 08:06:39.000 255 30792.16 45.76 43636.74 88888.00 2010-09-12 08:06:40.000 255 30792.17 45.75 43636.70 53401.12 2010-09-12 08:06:41.000 255 30792.17 45.76 43636.77 88888.00 2010-09-12 08:06:42.000 255 30792.17 45.78 43636.75 88888.00 2010-09-12 08:06:43.000 255 30792.15 45.78 43636.76 88888.00 2010-09-12 08:06:44.000 255 30792.15 45.74 43636.76 88888.00 2010-09-12 08:06:45.000 255 30792.18 45.72 43636.77 53401.15 2010-09-12 08:06:46.000 255 30792.26 45.75 43636.74 88888.00 2010-09-12 08:06:47.000 255 30792.24 45.73 43636.73 88888.00 2010-09-12 08:06:48.000 255 30792.20 45.73 43636.75 88888.00 2010-09-12 08:06:49.000 255 30792.22 45.77 43636.75 88888.00 2010-09-12 08:06:50.000 255 30792.22 45.75 43636.69 53401.21 2010-09-12 08:06:51.000 255 30792.21 45.76 43636.68 88888.00 2010-09-12 08:06:52.000 255 30792.19 45.75 43636.71 88888.00 2010-09-12 08:06:53.000 255 30792.22 45.79 43636.75 88888.00 2010-09-12 08:06:54.000 255 30792.26 45.80 43636.75 88888.00 2010-09-12 08:06:55.000 255 30792.23 45.78 43636.78 53401.20 2010-09-12 08:06:56.000 255 30792.27 45.86 43636.80 88888.00 2010-09-12 08:06:57.000 255 30792.27 45.90 43636.78 88888.00 2010-09-12 08:06:58.000 255 30792.29 45.92 43636.77 88888.00 2010-09-12 08:06:59.000 255 30792.30 45.86 43636.74 88888.00 2010-09-12 08:07:00.000 255 30792.28 45.86 43636.81 53401.23 2010-09-12 08:07:01.000 255 30792.24 45.88 43636.81 88888.00 2010-09-12 08:07:02.000 255 30792.27 45.92 43636.83 88888.00 2010-09-12 08:07:03.000 255 30792.31 45.95 43636.87 88888.00 2010-09-12 08:07:04.000 255 30792.28 45.92 43636.85 88888.00 2010-09-12 08:07:05.000 255 30792.26 45.90 43636.80 53401.24 2010-09-12 08:07:06.000 255 30792.05 45.67 43636.88 88888.00 2010-09-12 08:07:07.000 255 30791.98 45.62 43636.90 88888.00 2010-09-12 08:07:08.000 255 30791.94 45.60 43636.90 88888.00 2010-09-12 08:07:09.000 255 30792.08 45.73 43636.90 88888.00 2010-09-12 08:07:10.000 255 30792.40 46.08 43636.79 53401.14 2010-09-12 08:07:11.000 255 30792.45 46.13 43636.74 88888.00 2010-09-12 08:07:12.000 255 30792.49 46.16 43636.76 88888.00 2010-09-12 08:07:13.000 255 30792.42 46.14 43636.78 88888.00 2010-09-12 08:07:14.000 255 30792.10 45.80 43636.89 88888.00 2010-09-12 08:07:15.000 255 30791.99 45.72 43636.92 53401.35 2010-09-12 08:07:16.000 255 30792.04 45.73 43636.94 88888.00 2010-09-12 08:07:17.000 255 30792.05 45.76 43636.95 88888.00 2010-09-12 08:07:18.000 255 30792.31 46.11 43636.85 88888.00 2010-09-12 08:07:19.000 255 30792.48 46.35 43636.74 88888.00 2010-09-12 08:07:20.000 255 30792.48 46.34 43636.71 53401.31 2010-09-12 08:07:21.000 255 30792.47 46.33 43636.67 88888.00 2010-09-12 08:07:22.000 255 30792.46 46.34 43636.64 88888.00 2010-09-12 08:07:23.000 255 30792.37 46.26 43636.64 88888.00 2010-09-12 08:07:24.000 255 30792.09 45.95 43636.78 88888.00 2010-09-12 08:07:25.000 255 30791.98 45.81 43636.81 53401.34 2010-09-12 08:07:26.000 255 30792.10 45.92 43636.85 88888.00 2010-09-12 08:07:27.000 255 30792.41 46.30 43636.77 88888.00 2010-09-12 08:07:28.000 255 30792.47 46.35 43636.76 88888.00 2010-09-12 08:07:29.000 255 30792.37 46.23 43636.79 88888.00 2010-09-12 08:07:30.000 255 30792.24 46.13 43636.83 53401.36 2010-09-12 08:07:31.000 255 30792.24 46.17 43636.81 88888.00 2010-09-12 08:07:32.000 255 30792.26 46.16 43636.76 88888.00 2010-09-12 08:07:33.000 255 30792.22 46.19 43636.75 88888.00 2010-09-12 08:07:34.000 255 30792.23 46.19 43636.76 88888.00 2010-09-12 08:07:35.000 255 30792.23 46.17 43636.85 53401.31 2010-09-12 08:07:36.000 255 30792.24 46.19 43636.81 88888.00 2010-09-12 08:07:37.000 255 30792.24 46.19 43636.83 88888.00 2010-09-12 08:07:38.000 255 30792.24 46.21 43636.88 88888.00 2010-09-12 08:07:39.000 255 30792.23 46.20 43636.88 88888.00 2010-09-12 08:07:40.000 255 30792.24 46.14 43636.89 53401.33 2010-09-12 08:07:41.000 255 30792.20 46.13 43636.87 88888.00 2010-09-12 08:07:42.000 255 30792.22 46.17 43636.93 88888.00 2010-09-12 08:07:43.000 255 30792.19 46.17 43636.93 88888.00 2010-09-12 08:07:44.000 255 30792.17 46.15 43636.91 88888.00 2010-09-12 08:07:45.000 255 30792.17 46.17 43636.91 53401.42 2010-09-12 08:07:46.000 255 30792.20 46.21 43636.90 88888.00 2010-09-12 08:07:47.000 255 30792.19 46.23 43636.96 88888.00 2010-09-12 08:07:48.000 255 30792.20 46.25 43636.98 88888.00 2010-09-12 08:07:49.000 255 30792.18 46.28 43636.98 88888.00 2010-09-12 08:07:50.000 255 30792.15 46.26 43636.97 53401.43 2010-09-12 08:07:51.000 255 30792.14 46.32 43637.04 88888.00 2010-09-12 08:07:52.000 255 30792.14 46.34 43637.13 88888.00 2010-09-12 08:07:53.000 255 30792.16 46.31 43637.11 88888.00 2010-09-12 08:07:54.000 255 30792.14 46.28 43637.09 88888.00 2010-09-12 08:07:55.000 255 30792.14 46.24 43637.13 53401.43 2010-09-12 08:07:56.000 255 30792.18 46.28 43637.11 88888.00 2010-09-12 08:07:57.000 255 30792.16 46.35 43637.13 88888.00 2010-09-12 08:07:58.000 255 30792.15 46.34 43637.11 88888.00 2010-09-12 08:07:59.000 255 30792.15 46.33 43637.15 88888.00 2010-09-12 08:08:00.000 255 30792.15 46.31 43637.20 53401.44 2010-09-12 08:08:01.000 255 30792.15 46.30 43637.14 88888.00 2010-09-12 08:08:02.000 255 30792.12 46.29 43637.09 88888.00 2010-09-12 08:08:03.000 255 30792.11 46.30 43637.09 88888.00 2010-09-12 08:08:04.000 255 30792.11 46.30 43637.13 88888.00 2010-09-12 08:08:05.000 255 30791.99 46.17 43637.18 53401.45 2010-09-12 08:08:06.000 255 30791.87 46.00 43637.20 88888.00 2010-09-12 08:08:07.000 255 30791.90 46.00 43637.23 88888.00 2010-09-12 08:08:08.000 255 30791.95 46.04 43637.22 88888.00 2010-09-12 08:08:09.000 255 30792.04 46.13 43637.22 88888.00 2010-09-12 08:08:10.000 255 30792.22 46.29 43637.12 53401.45 2010-09-12 08:08:11.000 255 30792.27 46.30 43637.10 88888.00 2010-09-12 08:08:12.000 255 30792.26 46.34 43637.14 88888.00 2010-09-12 08:08:13.000 255 30792.25 46.33 43637.17 88888.00 2010-09-12 08:08:14.000 255 30792.24 46.37 43637.16 88888.00 2010-09-12 08:08:15.000 255 30792.24 46.32 43637.14 53401.52 2010-09-12 08:08:16.000 255 30792.22 46.33 43637.12 88888.00 2010-09-12 08:08:17.000 255 30792.24 46.35 43637.16 88888.00 2010-09-12 08:08:18.000 255 30792.26 46.40 43637.18 88888.00 2010-09-12 08:08:19.000 255 30792.27 46.41 43637.13 88888.00 2010-09-12 08:08:20.000 255 30792.25 46.44 43637.12 53401.58 2010-09-12 08:08:21.000 255 30792.26 46.43 43637.14 88888.00 2010-09-12 08:08:22.000 255 30792.26 46.40 43637.08 88888.00 2010-09-12 08:08:23.000 255 30792.26 46.45 43637.11 88888.00 2010-09-12 08:08:24.000 255 30792.25 46.48 43637.17 88888.00 2010-09-12 08:08:25.000 255 30792.26 46.48 43637.16 53401.55 2010-09-12 08:08:26.000 255 30792.26 46.50 43637.15 88888.00 2010-09-12 08:08:27.000 255 30792.28 46.48 43637.18 88888.00 2010-09-12 08:08:28.000 255 30792.29 46.45 43637.11 88888.00 2010-09-12 08:08:29.000 255 30792.26 46.47 43637.10 88888.00 2010-09-12 08:08:30.000 255 30792.24 46.45 43637.11 53401.57 2010-09-12 08:08:31.000 255 30792.29 46.44 43637.08 88888.00 2010-09-12 08:08:32.000 255 30792.28 46.45 43637.08 88888.00 2010-09-12 08:08:33.000 255 30792.28 46.45 43637.16 88888.00 2010-09-12 08:08:34.000 255 30792.29 46.44 43637.18 88888.00 2010-09-12 08:08:35.000 255 30792.25 46.47 43637.21 53401.62 2010-09-12 08:08:36.000 255 30792.27 46.46 43637.19 88888.00 2010-09-12 08:08:37.000 255 30792.24 46.49 43637.16 88888.00 2010-09-12 08:08:38.000 255 30792.26 46.48 43637.18 88888.00 2010-09-12 08:08:39.000 255 30792.30 46.47 43637.15 88888.00 2010-09-12 08:08:40.000 255 30792.30 46.48 43637.13 53401.59 2010-09-12 08:08:41.000 255 30792.29 46.49 43637.11 88888.00 2010-09-12 08:08:42.000 255 30792.29 46.52 43637.08 88888.00 2010-09-12 08:08:43.000 255 30792.28 46.57 43637.13 88888.00 2010-09-12 08:08:44.000 255 30792.30 46.55 43637.11 88888.00 2010-09-12 08:08:45.000 255 30792.33 46.51 43637.10 53401.57 2010-09-12 08:08:46.000 255 30792.33 46.53 43637.12 88888.00 2010-09-12 08:08:47.000 255 30792.34 46.58 43637.12 88888.00 2010-09-12 08:08:48.000 255 30792.33 46.55 43637.18 88888.00 2010-09-12 08:08:49.000 255 30792.31 46.55 43637.18 88888.00 2010-09-12 08:08:50.000 255 30792.31 46.54 43637.15 53401.61 2010-09-12 08:08:51.000 255 30792.30 46.57 43637.19 88888.00 2010-09-12 08:08:52.000 255 30792.30 46.58 43637.26 88888.00 2010-09-12 08:08:53.000 255 30792.33 46.54 43637.22 88888.00 2010-09-12 08:08:54.000 255 30792.33 46.53 43637.21 88888.00 2010-09-12 08:08:55.000 255 30792.32 46.53 43637.21 53401.61 2010-09-12 08:08:56.000 255 30792.32 46.55 43637.24 88888.00 2010-09-12 08:08:57.000 255 30792.31 46.55 43637.24 88888.00 2010-09-12 08:08:58.000 255 30792.34 46.51 43637.20 88888.00 2010-09-12 08:08:59.000 255 30792.35 46.49 43637.24 88888.00 2010-09-12 08:09:00.000 255 30792.38 46.49 43637.21 53401.62 2010-09-12 08:09:01.000 255 30792.34 46.48 43637.12 88888.00 2010-09-12 08:09:02.000 255 30792.34 46.58 43637.15 88888.00 2010-09-12 08:09:03.000 255 30792.30 46.58 43637.18 88888.00 2010-09-12 08:09:04.000 255 30792.32 46.53 43637.20 88888.00 2010-09-12 08:09:05.000 255 30792.20 46.49 43637.29 53401.60 2010-09-12 08:09:06.000 255 30792.13 46.52 43637.41 88888.00 2010-09-12 08:09:07.000 255 30792.15 46.56 43637.47 88888.00 2010-09-12 08:09:08.000 255 30792.15 46.57 43637.47 88888.00 2010-09-12 08:09:09.000 255 30792.15 46.55 43637.42 88888.00 2010-09-12 08:09:10.000 255 30792.29 46.57 43637.20 53401.78 2010-09-12 08:09:11.000 255 30792.26 46.57 43637.18 88888.00 2010-09-12 08:09:12.000 255 30792.11 46.60 43637.37 88888.00 2010-09-12 08:09:13.000 255 30792.04 46.60 43637.46 88888.00 2010-09-12 08:09:14.000 255 30792.05 46.64 43637.54 88888.00 2010-09-12 08:09:15.000 255 30792.05 46.61 43637.52 53401.75 2010-09-12 08:09:16.000 255 30792.10 46.60 43637.43 88888.00 2010-09-12 08:09:17.000 255 30792.26 46.63 43637.28 88888.00 2010-09-12 08:09:18.000 255 30792.28 46.59 43637.25 88888.00 2010-09-12 08:09:19.000 255 30792.26 46.58 43637.21 88888.00 2010-09-12 08:09:20.000 255 30792.24 46.58 43637.21 53401.66 2010-09-12 08:09:21.000 255 30792.24 46.57 43637.22 88888.00 2010-09-12 08:09:22.000 255 30792.28 46.61 43637.24 88888.00 2010-09-12 08:09:23.000 255 30792.27 46.61 43637.19 88888.00 2010-09-12 08:09:24.000 255 30792.23 46.66 43637.20 88888.00 2010-09-12 08:09:25.000 255 30792.26 46.69 43637.26 53401.67 2010-09-12 08:09:26.000 255 30792.23 46.67 43637.21 88888.00 2010-09-12 08:09:27.000 255 30792.23 46.65 43637.19 88888.00 2010-09-12 08:09:28.000 255 30792.26 46.65 43637.20 88888.00 2010-09-12 08:09:29.000 255 30792.23 46.64 43637.25 88888.00 2010-09-12 08:09:30.000 255 30792.23 46.64 43637.25 53401.66 2010-09-12 08:09:31.000 255 30792.26 46.62 43637.20 88888.00 2010-09-12 08:09:32.000 255 30792.25 46.67 43637.20 88888.00 2010-09-12 08:09:33.000 255 30792.30 46.75 43637.14 88888.00 2010-09-12 08:09:34.000 255 30792.22 46.68 43637.14 88888.00 2010-09-12 08:09:35.000 255 30792.20 46.68 43637.23 53401.66 2010-09-12 08:09:36.000 255 30792.21 46.70 43637.26 88888.00 2010-09-12 08:09:37.000 255 30792.25 46.68 43637.25 88888.00 2010-09-12 08:09:38.000 255 30792.26 46.70 43637.21 88888.00 2010-09-12 08:09:39.000 255 30792.25 46.66 43637.21 88888.00 2010-09-12 08:09:40.000 255 30792.26 46.64 43637.24 53401.68 2010-09-12 08:09:41.000 255 30792.26 46.66 43637.26 88888.00 2010-09-12 08:09:42.000 255 30792.26 46.65 43637.26 88888.00 2010-09-12 08:09:43.000 255 30792.29 46.70 43637.28 88888.00 2010-09-12 08:09:44.000 255 30792.26 46.74 43637.32 88888.00 2010-09-12 08:09:45.000 255 30792.26 46.71 43637.34 53401.74 2010-09-12 08:09:46.000 255 30792.28 46.71 43637.32 88888.00 2010-09-12 08:09:47.000 255 30792.29 46.70 43637.29 88888.00 2010-09-12 08:09:48.000 255 30792.29 46.73 43637.30 88888.00 2010-09-12 08:09:49.000 255 30792.30 46.80 43637.35 88888.00 2010-09-12 08:09:50.000 255 30792.30 46.75 43637.33 53401.74 2010-09-12 08:09:51.000 255 30792.30 46.72 43637.31 88888.00 2010-09-12 08:09:52.000 255 30792.32 46.74 43637.32 88888.00 2010-09-12 08:09:53.000 255 30792.33 46.72 43637.32 88888.00 2010-09-12 08:09:54.000 255 30792.34 46.68 43637.35 88888.00 2010-09-12 08:09:55.000 255 30792.36 46.70 43637.36 53401.83 2010-09-12 08:09:56.000 255 30792.36 46.73 43637.35 88888.00 2010-09-12 08:09:57.000 255 30792.37 46.74 43637.30 88888.00 2010-09-12 08:09:58.000 255 30792.43 46.75 43637.33 88888.00 2010-09-12 08:09:59.000 255 30792.44 46.75 43637.30 88888.00 2010-09-12 08:10:00.000 255 30792.44 46.72 43637.30 53401.82 2010-09-12 08:10:01.000 255 30792.39 46.70 43637.33 88888.00 2010-09-12 08:10:02.000 255 30792.40 46.71 43637.31 88888.00 2010-09-12 08:10:03.000 255 30792.44 46.69 43637.31 88888.00 2010-09-12 08:10:04.000 255 30792.46 46.72 43637.34 88888.00 2010-09-12 08:10:05.000 255 30792.46 46.73 43637.33 53401.87 2010-09-12 08:10:06.000 255 30792.33 46.74 43637.42 88888.00 2010-09-12 08:10:07.000 255 30792.23 46.78 43637.56 88888.00 2010-09-12 08:10:08.000 255 30792.24 46.80 43637.59 88888.00 2010-09-12 08:10:09.000 255 30792.24 46.83 43637.58 88888.00 2010-09-12 08:10:10.000 255 30792.22 46.81 43637.60 53401.98 2010-09-12 08:10:11.000 255 30792.21 46.84 43637.65 88888.00 2010-09-12 08:10:12.000 255 30792.26 46.83 43637.68 88888.00 2010-09-12 08:10:13.000 255 30792.49 46.76 43637.31 88888.00 2010-09-12 08:10:14.000 255 30792.68 46.76 43637.09 88888.00 2010-09-12 08:10:15.000 255 30792.67 46.77 43637.12 53401.99 2010-09-12 08:10:16.000 255 30792.35 46.78 43637.49 88888.00 2010-09-12 08:10:17.000 255 30792.23 46.84 43637.70 88888.00 2010-09-12 08:10:18.000 255 30792.24 46.87 43637.74 88888.00 2010-09-12 08:10:19.000 255 30792.28 46.87 43637.72 88888.00 2010-09-12 08:10:20.000 255 30792.31 46.88 43637.63 53402.05 2010-09-12 08:10:21.000 255 30792.42 46.79 43637.49 88888.00 2010-09-12 08:10:22.000 255 30792.73 46.81 43637.12 88888.00 2010-09-12 08:10:23.000 255 30792.83 46.93 43637.03 88888.00 2010-09-12 08:10:24.000 255 30792.78 46.88 43637.00 88888.00 2010-09-12 08:10:25.000 255 30792.71 46.85 43637.13 53401.87 2010-09-12 08:10:26.000 255 30792.42 46.84 43637.47 88888.00 2010-09-12 08:10:27.000 255 30792.29 46.87 43637.72 88888.00 2010-09-12 08:10:28.000 255 30792.37 46.87 43637.66 88888.00 2010-09-12 08:10:29.000 255 30792.66 46.86 43637.24 88888.00 2010-09-12 08:10:30.000 255 30792.72 46.89 43637.14 53402.12 2010-09-12 08:10:31.000 255 30792.71 46.87 43637.12 88888.00 2010-09-12 08:10:32.000 255 30792.78 46.88 43637.13 88888.00 2010-09-12 08:10:33.000 255 30792.78 46.92 43637.19 88888.00 2010-09-12 08:10:34.000 255 30792.69 46.89 43637.27 88888.00 2010-09-12 08:10:35.000 255 30792.59 46.90 43637.44 53401.93 2010-09-12 08:10:36.000 255 30792.60 46.94 43637.45 88888.00 2010-09-12 08:10:37.000 255 30792.62 46.92 43637.49 88888.00 2010-09-12 08:10:38.000 255 30792.63 46.96 43637.47 88888.00 2010-09-12 08:10:39.000 255 30792.62 46.99 43637.47 88888.00 2010-09-12 08:10:40.000 255 30792.61 46.97 43637.49 53402.05 2010-09-12 08:10:41.000 255 30792.64 46.93 43637.51 88888.00 2010-09-12 08:10:42.000 255 30792.62 46.94 43637.53 88888.00 2010-09-12 08:10:43.000 255 30792.64 46.99 43637.52 88888.00 2010-09-12 08:10:44.000 255 30792.69 46.97 43637.53 88888.00 2010-09-12 08:10:45.000 255 30792.68 46.95 43637.53 53402.10 2010-09-12 08:10:46.000 255 30792.70 46.99 43637.49 88888.00 2010-09-12 08:10:47.000 255 30792.70 47.00 43637.46 88888.00 2010-09-12 08:10:48.000 255 30792.68 46.96 43637.49 88888.00 2010-09-12 08:10:49.000 255 30792.67 46.97 43637.55 88888.00 2010-09-12 08:10:50.000 255 30792.68 46.95 43637.53 53402.16 2010-09-12 08:10:51.000 255 30792.69 46.97 43637.54 88888.00 2010-09-12 08:10:52.000 255 30792.70 47.00 43637.56 88888.00 2010-09-12 08:10:53.000 255 30792.67 46.98 43637.52 88888.00 2010-09-12 08:10:54.000 255 30792.68 47.01 43637.50 88888.00 2010-09-12 08:10:55.000 255 30792.65 46.98 43637.51 53402.16 2010-09-12 08:10:56.000 255 30792.67 47.01 43637.54 88888.00 2010-09-12 08:10:57.000 255 30792.66 47.05 43637.54 88888.00 2010-09-12 08:10:58.000 255 30792.67 47.04 43637.54 88888.00 2010-09-12 08:10:59.000 255 30792.68 47.07 43637.55 88888.00 2010-09-12 08:11:00.000 255 30792.69 47.06 43637.52 53402.19 2010-09-12 08:11:01.000 255 30792.69 47.07 43637.52 88888.00 2010-09-12 08:11:02.000 255 30792.72 47.04 43637.58 88888.00 2010-09-12 08:11:03.000 255 30792.72 47.09 43637.61 88888.00 2010-09-12 08:11:04.000 255 30792.74 47.10 43637.59 88888.00 2010-09-12 08:11:05.000 255 30792.74 47.12 43637.67 53402.32 2010-09-12 08:11:06.000 255 30792.58 47.10 43637.90 88888.00 2010-09-12 08:11:07.000 255 30792.57 47.07 43637.92 88888.00 2010-09-12 08:11:08.000 255 30792.86 47.09 43637.55 88888.00 2010-09-12 08:11:09.000 255 30793.05 47.10 43637.36 88888.00 2010-09-12 08:11:10.000 255 30793.06 47.13 43637.33 53402.38 2010-09-12 08:11:11.000 255 30793.08 47.12 43637.31 88888.00 2010-09-12 08:11:12.000 255 30793.02 47.19 43637.37 88888.00 2010-09-12 08:11:13.000 255 30793.06 47.14 43637.45 88888.00 2010-09-12 08:11:14.000 255 30793.08 47.11 43637.37 88888.00 2010-09-12 08:11:15.000 255 30792.90 47.16 43637.64 53402.35 2010-09-12 08:11:16.000 255 30792.66 47.17 43637.99 88888.00 2010-09-12 08:11:17.000 255 30792.65 47.16 43637.96 88888.00 2010-09-12 08:11:18.000 255 30792.69 47.19 43637.95 88888.00 2010-09-12 08:11:19.000 255 30792.79 47.18 43637.81 88888.00 2010-09-12 08:11:20.000 255 30793.10 47.13 43637.41 53402.50 2010-09-12 08:11:21.000 255 30793.11 47.13 43637.35 88888.00 2010-09-12 08:11:22.000 255 30792.96 47.17 43637.52 88888.00 2010-09-12 08:11:23.000 255 30792.72 47.17 43637.85 88888.00 2010-09-12 08:11:24.000 255 30792.69 47.17 43637.89 88888.00 2010-09-12 08:11:25.000 255 30792.88 47.17 43637.63 53402.46 2010-09-12 08:11:26.000 255 30793.08 47.18 43637.38 88888.00 2010-09-12 08:11:27.000 255 30793.08 47.16 43637.43 88888.00 2010-09-12 08:11:28.000 255 30792.93 47.18 43637.62 88888.00 2010-09-12 08:11:29.000 255 30792.92 47.16 43637.66 88888.00 2010-09-12 08:11:30.000 255 30792.94 47.18 43637.73 53402.38 2010-09-12 08:11:31.000 255 30792.94 47.14 43637.68 88888.00 2010-09-12 08:11:32.000 255 30792.94 47.14 43637.71 88888.00 2010-09-12 08:11:33.000 255 30792.95 47.18 43637.75 88888.00 2010-09-12 08:11:34.000 255 30792.95 47.18 43637.80 88888.00 2010-09-12 08:11:35.000 255 30792.95 47.19 43637.77 53402.49 2010-09-12 08:11:36.000 255 30792.96 47.23 43637.81 88888.00 2010-09-12 08:11:37.000 255 30792.99 47.21 43637.81 88888.00 2010-09-12 08:11:38.000 255 30793.01 47.20 43637.81 88888.00 2010-09-12 08:11:39.000 255 30792.99 47.20 43637.80 88888.00 2010-09-12 08:11:40.000 255 30792.99 47.23 43637.79 53402.51 2010-09-12 08:11:41.000 255 30792.97 47.29 43637.80 88888.00 2010-09-12 08:11:42.000 255 30793.00 47.32 43637.80 88888.00 2010-09-12 08:11:43.000 255 30793.00 47.31 43637.77 88888.00 2010-09-12 08:11:44.000 255 30793.05 47.28 43637.76 88888.00 2010-09-12 08:11:45.000 255 30793.08 47.27 43637.78 53402.58 2010-09-12 08:11:46.000 255 30793.10 47.24 43637.69 88888.00 2010-09-12 08:11:47.000 255 30793.14 47.24 43637.72 88888.00 2010-09-12 08:11:48.000 255 30793.12 47.26 43637.72 88888.00 2010-09-12 08:11:49.000 255 30793.11 47.29 43637.78 88888.00 2010-09-12 08:11:50.000 255 30793.15 47.20 43637.77 53402.62 2010-09-12 08:11:51.000 255 30793.15 47.17 43637.72 88888.00 2010-09-12 08:11:52.000 255 30793.15 47.16 43637.78 88888.00 2010-09-12 08:11:53.000 255 30793.16 47.18 43637.80 88888.00 2010-09-12 08:11:54.000 255 30793.15 47.21 43637.79 88888.00 2010-09-12 08:11:55.000 255 30793.15 47.22 43637.79 53402.67 2010-09-12 08:11:56.000 255 30793.18 47.24 43637.75 88888.00 2010-09-12 08:11:57.000 255 30793.20 47.28 43637.75 88888.00 2010-09-12 08:11:58.000 255 30793.21 47.31 43637.71 88888.00 2010-09-12 08:11:59.000 255 30793.23 47.31 43637.76 88888.00 2010-09-12 08:12:00.000 255 30793.21 47.31 43637.75 53402.70 2010-09-12 08:12:01.000 255 30793.16 47.31 43637.75 88888.00 2010-09-12 08:12:02.000 255 30793.18 47.32 43637.73 88888.00 2010-09-12 08:12:03.000 255 30793.19 47.31 43637.74 88888.00 2010-09-12 08:12:04.000 255 30793.19 47.32 43637.75 88888.00 2010-09-12 08:12:05.000 255 30793.09 47.27 43637.95 53402.73 2010-09-12 08:12:06.000 255 30793.00 47.28 43638.13 88888.00 2010-09-12 08:12:07.000 255 30792.99 47.33 43638.15 88888.00 2010-09-12 08:12:08.000 255 30792.96 47.28 43638.11 88888.00 2010-09-12 08:12:09.000 255 30793.05 47.26 43637.98 88888.00 2010-09-12 08:12:10.000 255 30793.22 47.29 43637.81 53402.82 2010-09-12 08:12:11.000 255 30793.22 47.28 43637.81 88888.00 2010-09-12 08:12:12.000 255 30793.26 47.31 43637.85 88888.00 2010-09-12 08:12:13.000 255 30793.25 47.31 43637.83 88888.00 2010-09-12 08:12:14.000 255 30793.27 47.32 43637.86 88888.00 2010-09-12 08:12:15.000 255 30793.26 47.30 43637.87 53402.74 2010-09-12 08:12:16.000 255 30793.25 47.29 43637.82 88888.00 2010-09-12 08:12:17.000 255 30793.27 47.32 43637.79 88888.00 2010-09-12 08:12:18.000 255 30793.30 47.33 43637.86 88888.00 2010-09-12 08:12:19.000 255 30793.30 47.37 43637.95 88888.00 2010-09-12 08:12:20.000 255 30793.29 47.39 43637.93 53402.83 2010-09-12 08:12:21.000 255 30793.32 47.39 43637.92 88888.00 2010-09-12 08:12:22.000 255 30793.28 47.41 43637.92 88888.00 2010-09-12 08:12:23.000 255 30793.28 47.44 43637.93 88888.00 2010-09-12 08:12:24.000 255 30793.27 47.41 43637.95 88888.00 2010-09-12 08:12:25.000 255 30793.28 47.40 43637.95 53402.85 2010-09-12 08:12:26.000 255 30793.33 47.35 43637.88 88888.00 2010-09-12 08:12:27.000 255 30793.37 47.39 43637.88 88888.00 2010-09-12 08:12:28.000 255 30793.37 47.44 43637.93 88888.00 2010-09-12 08:12:29.000 255 30793.40 47.48 43637.94 88888.00 2010-09-12 08:12:30.000 255 30793.38 47.44 43637.87 53402.87 2010-09-12 08:12:31.000 255 30793.37 47.42 43637.88 88888.00 2010-09-12 08:12:32.000 255 30793.39 47.44 43637.90 88888.00 2010-09-12 08:12:33.000 255 30793.39 47.44 43637.95 88888.00 2010-09-12 08:12:34.000 255 30793.39 47.40 43637.91 88888.00 2010-09-12 08:12:35.000 255 30793.40 47.40 43637.90 53402.91 2010-09-12 08:12:36.000 255 30793.40 47.39 43637.94 88888.00 2010-09-12 08:12:37.000 255 30793.40 47.39 43637.99 88888.00 2010-09-12 08:12:38.000 255 30793.39 47.37 43637.94 88888.00 2010-09-12 08:12:39.000 255 30793.43 47.41 43637.96 88888.00 2010-09-12 08:12:40.000 255 30793.39 47.39 43637.93 53402.91 2010-09-12 08:12:41.000 255 30793.31 47.34 43638.04 88888.00 2010-09-12 08:12:42.000 255 30793.42 47.45 43638.01 88888.00 2010-09-12 08:12:43.000 255 30793.45 47.49 43637.85 88888.00 2010-09-12 08:12:44.000 255 30793.41 47.43 43637.91 88888.00 2010-09-12 08:12:45.000 255 30793.43 47.44 43637.96 53402.97 2010-09-12 08:12:46.000 255 30793.48 47.47 43638.00 88888.00 2010-09-12 08:12:47.000 255 30793.46 47.48 43637.95 88888.00 2010-09-12 08:12:48.000 255 30793.48 47.48 43637.97 88888.00 2010-09-12 08:12:49.000 255 30793.49 47.48 43637.95 88888.00 2010-09-12 08:12:50.000 255 30793.48 47.48 43637.92 53402.94 2010-09-12 08:12:51.000 255 30793.40 47.48 43637.97 88888.00 2010-09-12 08:12:52.000 255 30793.47 47.45 43637.95 88888.00 2010-09-12 08:12:53.000 255 30793.47 47.47 43637.96 88888.00 2010-09-12 08:12:54.000 255 30793.48 47.50 43637.94 88888.00 2010-09-12 08:12:55.000 255 30793.48 47.48 43637.94 53402.96 2010-09-12 08:12:56.000 255 30793.47 47.47 43637.97 88888.00 2010-09-12 08:12:57.000 255 30793.53 47.51 43637.99 88888.00 2010-09-12 08:12:58.000 255 30793.51 47.51 43637.96 88888.00 2010-09-12 08:12:59.000 255 30793.49 47.52 43637.97 88888.00 2010-09-12 08:13:00.000 255 30793.51 47.52 43637.99 53403.03 2010-09-12 08:13:01.000 255 30793.49 47.54 43637.97 88888.00 2010-09-12 08:13:02.000 255 30793.50 47.52 43637.96 88888.00 2010-09-12 08:13:03.000 255 30793.46 47.51 43637.97 88888.00 2010-09-12 08:13:04.000 255 30793.47 47.51 43637.97 88888.00 2010-09-12 08:13:05.000 255 30793.42 47.58 43638.11 53403.05 2010-09-12 08:13:06.000 255 30793.40 47.67 43638.17 88888.00 2010-09-12 08:13:07.000 255 30793.43 47.69 43638.16 88888.00 2010-09-12 08:13:08.000 255 30793.47 47.66 43638.12 88888.00 2010-09-12 08:13:09.000 255 30793.52 47.62 43638.08 88888.00 2010-09-12 08:13:10.000 255 30793.56 47.52 43637.96 53403.21 2010-09-12 08:13:11.000 255 30793.51 47.50 43637.97 88888.00 2010-09-12 08:13:12.000 255 30793.47 47.62 43638.14 88888.00 2010-09-12 08:13:13.000 255 30793.48 47.72 43638.21 88888.00 2010-09-12 08:13:14.000 255 30793.47 47.73 43638.17 88888.00 2010-09-12 08:13:15.000 255 30793.47 47.74 43638.19 53403.21 2010-09-12 08:13:16.000 255 30793.49 47.67 43638.14 88888.00 2010-09-12 08:13:17.000 255 30793.56 47.60 43638.05 88888.00 2010-09-12 08:13:18.000 255 30793.58 47.60 43638.05 88888.00 2010-09-12 08:13:19.000 255 30793.60 47.58 43638.04 88888.00 2010-09-12 08:13:20.000 255 30793.65 47.59 43638.04 53403.19 2010-09-12 08:13:21.000 255 30793.64 47.65 43638.13 88888.00 2010-09-12 08:13:22.000 255 30793.64 47.62 43638.12 88888.00 2010-09-12 08:13:23.000 255 30793.63 47.63 43638.11 88888.00 2010-09-12 08:13:24.000 255 30793.69 47.67 43638.07 88888.00 2010-09-12 08:13:25.000 255 30793.67 47.63 43638.03 53403.18 2010-09-12 08:13:26.000 255 30793.65 47.57 43638.06 88888.00 2010-09-12 08:13:27.000 255 30793.65 47.59 43638.08 88888.00 2010-09-12 08:13:28.000 255 30793.67 47.62 43638.07 88888.00 2010-09-12 08:13:29.000 255 30793.65 47.63 43638.05 88888.00 2010-09-12 08:13:30.000 255 30793.66 47.60 43638.11 53403.24 2010-09-12 08:13:31.000 255 30793.65 47.58 43638.09 88888.00 2010-09-12 08:13:32.000 255 30793.65 47.60 43638.07 88888.00 2010-09-12 08:13:33.000 255 30793.70 47.63 43638.10 88888.00 2010-09-12 08:13:34.000 255 30793.69 47.63 43638.07 88888.00 2010-09-12 08:13:35.000 255 30793.72 47.62 43638.09 53403.25 2010-09-12 08:13:36.000 255 30793.73 47.64 43638.09 88888.00 2010-09-12 08:13:37.000 255 30793.70 47.65 43638.12 88888.00 2010-09-12 08:13:38.000 255 30793.72 47.64 43638.14 88888.00 2010-09-12 08:13:39.000 255 30793.75 47.58 43638.10 88888.00 2010-09-12 08:13:40.000 255 30793.77 47.58 43638.09 53403.29 2010-09-12 08:13:41.000 255 30793.75 47.59 43638.13 88888.00 2010-09-12 08:13:42.000 255 30793.76 47.59 43638.09 88888.00 2010-09-12 08:13:43.000 255 30793.79 47.59 43638.11 88888.00 2010-09-12 08:13:44.000 255 30793.80 47.65 43638.12 88888.00 2010-09-12 08:13:45.000 255 30793.80 47.63 43638.11 53403.30 2010-09-12 08:13:46.000 255 30793.82 47.67 43638.13 88888.00 2010-09-12 08:13:47.000 255 30793.86 47.63 43638.11 88888.00 2010-09-12 08:13:48.000 255 30793.86 47.60 43638.10 88888.00 2010-09-12 08:13:49.000 255 30793.85 47.59 43638.08 88888.00 2010-09-12 08:13:50.000 255 30793.82 47.59 43638.10 53403.36 2010-09-12 08:13:51.000 255 30793.83 47.60 43638.15 88888.00 2010-09-12 08:13:52.000 255 30793.83 47.61 43638.15 88888.00 2010-09-12 08:13:53.000 255 30793.82 47.63 43638.13 88888.00 2010-09-12 08:13:54.000 255 30793.87 47.64 43638.15 88888.00 2010-09-12 08:13:55.000 255 30793.86 47.67 43638.20 53403.39 2010-09-12 08:13:56.000 255 30793.86 47.69 43638.24 88888.00 2010-09-12 08:13:57.000 255 30793.86 47.70 43638.20 88888.00 2010-09-12 08:13:58.000 255 30793.89 47.72 43638.16 88888.00 2010-09-12 08:13:59.000 255 30793.97 47.81 43638.13 88888.00 2010-09-12 08:14:00.000 255 30793.97 47.81 43638.12 53403.45 2010-09-12 08:14:01.000 255 30793.93 47.76 43638.13 88888.00 2010-09-12 08:14:02.000 255 30793.91 47.75 43638.18 88888.00 2010-09-12 08:14:03.000 255 30793.91 47.76 43638.24 88888.00 2010-09-12 08:14:04.000 255 30793.92 47.73 43638.18 88888.00 2010-09-12 08:14:05.000 255 30793.95 47.70 43638.15 53403.47 2010-09-12 08:14:06.000 255 30793.92 47.78 43638.23 88888.00 2010-09-12 08:14:07.000 255 30793.89 47.83 43638.29 88888.00 2010-09-12 08:14:08.000 255 30793.90 47.81 43638.24 88888.00 2010-09-12 08:14:09.000 255 30793.92 47.81 43638.26 88888.00 2010-09-12 08:14:10.000 255 30793.99 47.70 43638.08 53403.60 2010-09-12 08:14:11.000 255 30794.02 47.65 43638.00 88888.00 2010-09-12 08:14:12.000 255 30794.00 47.64 43638.01 88888.00 2010-09-12 08:14:13.000 255 30793.92 47.78 43638.19 88888.00 2010-09-12 08:14:14.000 255 30793.92 47.83 43638.29 88888.00 2010-09-12 08:14:15.000 255 30793.96 47.81 43638.27 53403.50 2010-09-12 08:14:16.000 255 30794.09 47.63 43638.03 88888.00 2010-09-12 08:14:17.000 255 30794.15 47.63 43638.00 88888.00 2010-09-12 08:14:18.000 255 30794.14 47.62 43638.01 88888.00 2010-09-12 08:14:19.000 255 30794.13 47.63 43638.02 88888.00 2010-09-12 08:14:20.000 255 30794.09 47.65 43638.00 53403.48 2010-09-12 08:14:21.000 255 30794.09 47.74 43638.08 88888.00 2010-09-12 08:14:22.000 255 30794.01 47.90 43638.31 88888.00 2010-09-12 08:14:23.000 255 30793.99 47.90 43638.39 88888.00 2010-09-12 08:14:24.000 255 30794.01 47.92 43638.40 88888.00 2010-09-12 08:14:25.000 255 30793.98 47.92 43638.36 53403.69 2010-09-12 08:14:26.000 255 30793.97 47.98 43638.38 88888.00 2010-09-12 08:14:27.000 255 30793.97 48.00 43638.39 88888.00 2010-09-12 08:14:28.000 255 30794.01 47.97 43638.36 88888.00 2010-09-12 08:14:29.000 255 30794.10 47.76 43638.12 88888.00 2010-09-12 08:14:30.000 255 30794.16 47.72 43638.04 53403.69 2010-09-12 08:14:31.000 255 30794.18 47.71 43638.02 88888.00 2010-09-12 08:14:32.000 255 30794.18 47.72 43638.03 88888.00 2010-09-12 08:14:33.000 255 30794.19 47.74 43638.03 88888.00 2010-09-12 08:14:34.000 255 30794.17 47.76 43638.05 88888.00 2010-09-12 08:14:35.000 255 30794.15 47.74 43638.04 53403.51 2010-09-12 08:14:36.000 255 30794.15 47.72 43638.02 88888.00 2010-09-12 08:14:37.000 255 30794.15 47.76 43638.08 88888.00 2010-09-12 08:14:38.000 255 30794.13 47.86 43638.18 88888.00 2010-09-12 08:14:39.000 255 30794.11 47.93 43638.19 88888.00 2010-09-12 08:14:40.000 255 30794.07 47.95 43638.19 53403.62 2010-09-12 08:14:41.000 255 30794.05 47.91 43638.18 88888.00 2010-09-12 08:14:42.000 255 30794.06 47.89 43638.20 88888.00 2010-09-12 08:14:43.000 255 30794.04 47.94 43638.19 88888.00 2010-09-12 08:14:44.000 255 30794.07 47.92 43638.19 88888.00 2010-09-12 08:14:45.000 255 30794.09 47.90 43638.20 53403.61 2010-09-12 08:14:46.000 255 30794.11 47.92 43638.18 88888.00 2010-09-12 08:14:47.000 255 30794.11 47.90 43638.17 88888.00 2010-09-12 08:14:48.000 255 30794.09 47.92 43638.20 88888.00 2010-09-12 08:14:49.000 255 30794.15 47.91 43638.20 88888.00 2010-09-12 08:14:50.000 255 30794.12 47.94 43638.21 53403.60 2010-09-12 08:14:51.000 255 30794.06 47.95 43638.22 88888.00 2010-09-12 08:14:52.000 255 30794.03 47.92 43638.19 88888.00 2010-09-12 08:14:53.000 255 30794.01 47.94 43638.21 88888.00 2010-09-12 08:14:54.000 255 30794.03 47.96 43638.20 88888.00 2010-09-12 08:14:55.000 255 30794.03 47.94 43638.15 53403.63 2010-09-12 08:14:56.000 255 30794.04 47.98 43638.16 88888.00 2010-09-12 08:14:57.000 255 30794.06 48.03 43638.21 88888.00 2010-09-12 08:14:58.000 255 30794.08 48.01 43638.18 88888.00 2010-09-12 08:14:59.000 255 30794.08 47.98 43638.14 88888.00 2010-09-12 08:15:00.000 255 30794.07 47.99 43638.15 53403.63 2010-09-12 08:15:01.000 255 30794.04 47.98 43638.14 88888.00 2010-09-12 08:15:02.000 255 30794.02 48.00 43638.19 88888.00 2010-09-12 08:15:03.000 255 30794.03 48.02 43638.21 88888.00 2010-09-12 08:15:04.000 255 30794.01 48.00 43638.22 88888.00 2010-09-12 08:15:05.000 255 30794.00 48.05 43638.31 53403.61 2010-09-12 08:15:06.000 255 30793.98 48.15 43638.43 88888.00 2010-09-12 08:15:07.000 255 30793.99 48.14 43638.35 88888.00 2010-09-12 08:15:08.000 255 30794.05 48.02 43638.14 88888.00 2010-09-12 08:15:09.000 255 30794.06 47.97 43638.07 88888.00 2010-09-12 08:15:10.000 255 30794.07 47.95 43638.07 53403.65 2010-09-12 08:15:11.000 255 30794.09 47.96 43638.07 88888.00 2010-09-12 08:15:12.000 255 30794.02 48.10 43638.25 88888.00 2010-09-12 08:15:13.000 255 30793.97 48.20 43638.45 88888.00 2010-09-12 08:15:14.000 255 30793.95 48.22 43638.50 88888.00 2010-09-12 08:15:15.000 255 30793.90 48.22 43638.45 53403.68 2010-09-12 08:15:16.000 255 30793.95 48.15 43638.36 88888.00 2010-09-12 08:15:17.000 255 30794.04 47.99 43638.16 88888.00 2010-09-12 08:15:18.000 255 30794.04 47.99 43638.15 88888.00 2010-09-12 08:15:19.000 255 30794.02 48.08 43638.20 88888.00 2010-09-12 08:15:20.000 255 30793.91 48.20 43638.42 53403.54 2010-09-12 08:15:21.000 255 30793.90 48.23 43638.43 88888.00 2010-09-12 08:15:22.000 255 30793.90 48.27 43638.46 88888.00 2010-09-12 08:15:23.000 255 30793.91 48.20 43638.42 88888.00 2010-09-12 08:15:24.000 255 30794.00 48.05 43638.21 88888.00 2010-09-12 08:15:25.000 255 30794.04 48.05 43638.16 53403.77 2010-09-12 08:15:26.000 255 30794.06 48.05 43638.12 88888.00 2010-09-12 08:15:27.000 255 30794.02 48.02 43638.16 88888.00 2010-09-12 08:15:28.000 255 30793.99 48.03 43638.14 88888.00 2010-09-12 08:15:29.000 255 30794.01 48.03 43638.18 88888.00 2010-09-12 08:15:30.000 255 30794.03 48.07 43638.20 53403.53 2010-09-12 08:15:31.000 255 30794.00 48.17 43638.30 88888.00 2010-09-12 08:15:32.000 255 30794.01 48.18 43638.33 88888.00 2010-09-12 08:15:33.000 255 30794.00 48.11 43638.29 88888.00 2010-09-12 08:15:34.000 255 30794.02 48.13 43638.30 88888.00 2010-09-12 08:15:35.000 255 30794.00 48.13 43638.33 53403.60 2010-09-12 08:15:36.000 255 30794.01 48.16 43638.35 88888.00 2010-09-12 08:15:37.000 255 30794.07 48.31 43638.24 88888.00 2010-09-12 08:15:38.000 255 30793.96 48.22 43638.32 88888.00 2010-09-12 08:15:39.000 255 30793.95 48.20 43638.35 88888.00 2010-09-12 08:15:40.000 255 30793.95 48.21 43638.41 53403.48 2010-09-12 08:15:41.000 255 30793.98 48.20 43638.43 88888.00 2010-09-12 08:15:42.000 255 30794.01 48.20 43638.43 88888.00 2010-09-12 08:15:43.000 255 30793.99 48.20 43638.43 88888.00 2010-09-12 08:15:44.000 255 30793.98 48.20 43638.42 88888.00 2010-09-12 08:15:45.000 255 30793.99 48.21 43638.42 53403.69 2010-09-12 08:15:46.000 255 30793.99 48.18 43638.40 88888.00 2010-09-12 08:15:47.000 255 30793.99 48.20 43638.44 88888.00 2010-09-12 08:15:48.000 255 30794.01 48.20 43638.41 88888.00 2010-09-12 08:15:49.000 255 30793.99 48.26 43638.39 88888.00 2010-09-12 08:15:50.000 255 30793.99 48.28 43638.39 53403.66 2010-09-12 08:15:51.000 255 30794.00 48.28 43638.33 88888.00 2010-09-12 08:15:52.000 255 30794.00 48.34 43638.38 88888.00 2010-09-12 08:15:53.000 255 30794.01 48.36 43638.43 88888.00 2010-09-12 08:15:54.000 255 30793.99 48.35 43638.44 88888.00 2010-09-12 08:15:55.000 255 30793.99 48.33 43638.38 53403.67 2010-09-12 08:15:56.000 255 30793.99 48.33 43638.37 88888.00 2010-09-12 08:15:57.000 255 30794.00 48.31 43638.35 88888.00 2010-09-12 08:15:58.000 255 30794.01 48.30 43638.35 88888.00 2010-09-12 08:15:59.000 255 30794.01 48.32 43638.38 88888.00 2010-09-12 08:16:00.000 255 30793.98 48.32 43638.39 53403.66 2010-09-12 08:16:01.000 255 30793.96 48.35 43638.33 88888.00 2010-09-12 08:16:02.000 255 30793.94 48.37 43638.31 88888.00 2010-09-12 08:16:03.000 255 30793.93 48.39 43638.32 88888.00 2010-09-12 08:16:04.000 255 30793.96 48.39 43638.35 88888.00 2010-09-12 08:16:05.000 255 30793.93 48.44 43638.44 53403.69 2010-09-12 08:16:06.000 255 30793.91 48.48 43638.55 88888.00 2010-09-12 08:16:07.000 255 30793.90 48.51 43638.53 88888.00 2010-09-12 08:16:08.000 255 30793.91 48.54 43638.54 88888.00 2010-09-12 08:16:09.000 255 30793.90 48.53 43638.52 88888.00 2010-09-12 08:16:10.000 255 30793.95 48.44 43638.40 53403.78 2010-09-12 08:16:11.000 255 30793.93 48.47 43638.36 88888.00 2010-09-12 08:16:12.000 255 30793.91 48.46 43638.36 88888.00 2010-09-12 08:16:13.000 255 30793.91 48.49 43638.39 88888.00 2010-09-12 08:16:14.000 255 30793.89 48.51 43638.41 88888.00 2010-09-12 08:16:15.000 255 30793.91 48.48 43638.42 53403.64 2010-09-12 08:16:16.000 255 30793.86 48.43 43638.43 88888.00 2010-09-12 08:16:17.000 255 30793.86 48.44 43638.41 88888.00 2010-09-12 08:16:18.000 255 30793.86 48.46 43638.40 88888.00 2010-09-12 08:16:19.000 255 30793.87 48.46 43638.42 88888.00 2010-09-12 08:16:20.000 255 30793.90 48.49 43638.41 53403.65 2010-09-12 08:16:21.000 255 30793.91 48.45 43638.32 88888.00 2010-09-12 08:16:22.000 255 30793.88 48.49 43638.36 88888.00 2010-09-12 08:16:23.000 255 30793.86 48.49 43638.45 88888.00 2010-09-12 08:16:24.000 255 30793.84 48.48 43638.43 88888.00 2010-09-12 08:16:25.000 255 30793.83 48.43 43638.40 53403.62 2010-09-12 08:16:26.000 255 30793.85 48.45 43638.43 88888.00 2010-09-12 08:16:27.000 255 30793.85 48.45 43638.46 88888.00 2010-09-12 08:16:28.000 255 30793.87 48.40 43638.45 88888.00 2010-09-12 08:16:29.000 255 30793.87 48.42 43638.43 88888.00 2010-09-12 08:16:30.000 255 30793.85 48.45 43638.46 53403.60 2010-09-12 08:16:31.000 255 30793.86 48.46 43638.43 88888.00 2010-09-12 08:16:32.000 255 30793.87 48.49 43638.46 88888.00 2010-09-12 08:16:33.000 255 30793.88 48.46 43638.49 88888.00 2010-09-12 08:16:34.000 255 30793.86 48.43 43638.43 88888.00 2010-09-12 08:16:35.000 255 30793.85 48.46 43638.44 53403.61 2010-09-12 08:16:36.000 255 30793.84 48.47 43638.44 88888.00 2010-09-12 08:16:37.000 255 30793.83 48.47 43638.46 88888.00 2010-09-12 08:16:38.000 255 30793.85 48.54 43638.43 88888.00 2010-09-12 08:16:39.000 255 30793.83 48.52 43638.41 88888.00 2010-09-12 08:16:40.000 255 30793.80 48.56 43638.49 53403.59 2010-09-12 08:16:41.000 255 30793.76 48.58 43638.47 88888.00 2010-09-12 08:16:42.000 255 30793.78 48.57 43638.45 88888.00 2010-09-12 08:16:43.000 255 30793.82 48.57 43638.49 88888.00 2010-09-12 08:16:44.000 255 30793.85 48.58 43638.39 88888.00 2010-09-12 08:16:45.000 255 30793.84 48.59 43638.42 53403.59 2010-09-12 08:16:46.000 255 30793.82 48.63 43638.49 88888.00 2010-09-12 08:16:47.000 255 30793.80 48.66 43638.49 88888.00 2010-09-12 08:16:48.000 255 30793.82 48.66 43638.54 88888.00 2010-09-12 08:16:49.000 255 30793.80 48.70 43638.53 88888.00 2010-09-12 08:16:50.000 255 30793.77 48.70 43638.48 53403.61 2010-09-12 08:16:51.000 255 30793.75 48.68 43638.51 88888.00 2010-09-12 08:16:52.000 255 30793.76 48.69 43638.47 88888.00 2010-09-12 08:16:53.000 255 30793.78 48.73 43638.46 88888.00 2010-09-12 08:16:54.000 255 30793.73 48.71 43638.49 88888.00 2010-09-12 08:16:55.000 255 30793.74 48.70 43638.49 53403.57 2010-09-12 08:16:56.000 255 30793.76 48.70 43638.48 88888.00 2010-09-12 08:16:57.000 255 30793.75 48.71 43638.49 88888.00 2010-09-12 08:16:58.000 255 30793.72 48.72 43638.49 88888.00 2010-09-12 08:16:59.000 255 30793.72 48.76 43638.49 88888.00 2010-09-12 08:17:00.000 255 30793.73 48.77 43638.46 53403.52 2010-09-12 08:17:01.000 255 30793.69 48.78 43638.43 88888.00 2010-09-12 08:17:02.000 255 30793.69 48.74 43638.40 88888.00 2010-09-12 08:17:03.000 255 30793.68 48.73 43638.41 88888.00 2010-09-12 08:17:04.000 255 30793.67 48.75 43638.46 88888.00 2010-09-12 08:17:05.000 255 30793.69 48.76 43638.47 53403.52 2010-09-12 08:17:06.000 255 30793.63 48.77 43638.42 88888.00 2010-09-12 08:17:07.000 255 30793.62 48.79 43638.39 88888.00 2010-09-12 08:17:08.000 255 30793.64 48.79 43638.41 88888.00 2010-09-12 08:17:09.000 255 30793.66 48.83 43638.44 88888.00 2010-09-12 08:17:10.000 255 30793.66 48.76 43638.41 53403.49 2010-09-12 08:17:11.000 255 30793.63 48.71 43638.42 88888.00 2010-09-12 08:17:12.000 255 30793.61 48.76 43638.43 88888.00 2010-09-12 08:17:13.000 255 30793.57 48.81 43638.44 88888.00 2010-09-12 08:17:14.000 255 30793.57 48.80 43638.40 88888.00 2010-09-12 08:17:15.000 255 30793.58 48.76 43638.36 53403.46 2010-09-12 08:17:16.000 255 30793.59 48.75 43638.33 88888.00 2010-09-12 08:17:17.000 255 30793.59 48.80 43638.41 88888.00 2010-09-12 08:17:18.000 255 30793.58 48.83 43638.40 88888.00 2010-09-12 08:17:19.000 255 30793.56 48.85 43638.41 88888.00 2010-09-12 08:17:20.000 255 30793.58 48.83 43638.40 53403.43 2010-09-12 08:17:21.000 255 30793.56 48.81 43638.42 88888.00 2010-09-12 08:17:22.000 255 30793.58 48.79 43638.41 88888.00 2010-09-12 08:17:23.000 255 30793.57 48.82 43638.42 88888.00 2010-09-12 08:17:24.000 255 30793.55 48.85 43638.41 88888.00 2010-09-12 08:17:25.000 255 30793.52 48.84 43638.38 53403.44 2010-09-12 08:17:26.000 255 30793.48 48.84 43638.40 88888.00 2010-09-12 08:17:27.000 255 30793.51 48.87 43638.43 88888.00 2010-09-12 08:17:28.000 255 30793.53 48.88 43638.43 88888.00 2010-09-12 08:17:29.000 255 30793.52 48.89 43638.40 88888.00 2010-09-12 08:17:30.000 255 30793.51 48.88 43638.35 53403.42 2010-09-12 08:17:31.000 255 30793.47 48.87 43638.35 88888.00 2010-09-12 08:17:32.000 255 30793.48 48.90 43638.37 88888.00 2010-09-12 08:17:33.000 255 30793.48 48.93 43638.37 88888.00 2010-09-12 08:17:34.000 255 30793.48 48.97 43638.39 88888.00 2010-09-12 08:17:35.000 255 30793.47 48.97 43638.41 53403.38 2010-09-12 08:17:36.000 255 30793.45 48.97 43638.42 88888.00 2010-09-12 08:17:37.000 255 30793.44 48.97 43638.41 88888.00 2010-09-12 08:17:38.000 255 30793.44 48.99 43638.40 88888.00 2010-09-12 08:17:39.000 255 30793.47 48.99 43638.36 88888.00 2010-09-12 08:17:40.000 255 30793.44 49.02 43638.40 53403.39 2010-09-12 08:17:41.000 255 30793.40 49.01 43638.43 88888.00 2010-09-12 08:17:42.000 255 30793.40 49.08 43638.48 88888.00 2010-09-12 08:17:43.000 255 30793.39 49.08 43638.45 88888.00 2010-09-12 08:17:44.000 255 30793.42 49.06 43638.44 88888.00 2010-09-12 08:17:45.000 255 30793.45 49.07 43638.46 53403.39 2010-09-12 08:17:46.000 255 30793.45 49.09 43638.42 88888.00 2010-09-12 08:17:47.000 255 30793.45 49.11 43638.43 88888.00 2010-09-12 08:17:48.000 255 30793.43 49.08 43638.45 88888.00 2010-09-12 08:17:49.000 255 30793.44 49.12 43638.40 88888.00 2010-09-12 08:17:50.000 255 30793.43 49.14 43638.36 53403.36 2010-09-12 08:17:51.000 255 30793.40 49.14 43638.33 88888.00 2010-09-12 08:17:52.000 255 30793.38 49.15 43638.38 88888.00 2010-09-12 08:17:53.000 255 30793.37 49.16 43638.39 88888.00 2010-09-12 08:17:54.000 255 30793.38 49.11 43638.38 88888.00 2010-09-12 08:17:55.000 255 30793.35 49.09 43638.35 53403.31 2010-09-12 08:17:56.000 255 30793.35 49.10 43638.33 88888.00 2010-09-12 08:17:57.000 255 30793.33 49.12 43638.35 88888.00 2010-09-12 08:17:58.000 255 30793.29 49.09 43638.36 88888.00 2010-09-12 08:17:59.000 255 30793.31 49.12 43638.34 88888.00 2010-09-12 08:18:00.000 255 30793.31 49.08 43638.35 53403.29 2010-09-12 08:18:01.000 255 30793.30 49.11 43638.36 88888.00 2010-09-12 08:18:02.000 255 30793.29 49.16 43638.38 88888.00 2010-09-12 08:18:03.000 255 30793.30 49.15 43638.39 88888.00 2010-09-12 08:18:04.000 255 30793.24 49.13 43638.34 88888.00 2010-09-12 08:18:05.000 255 30793.20 49.09 43638.32 53403.24 2010-09-12 08:18:06.000 255 30793.19 49.08 43638.30 88888.00 2010-09-12 08:18:07.000 255 30793.22 49.14 43638.35 88888.00 2010-09-12 08:18:08.000 255 30793.21 49.15 43638.37 88888.00 2010-09-12 08:18:09.000 255 30793.22 49.18 43638.39 88888.00 2010-09-12 08:18:10.000 255 30793.23 49.19 43638.33 53403.26 2010-09-12 08:18:11.000 255 30793.22 49.14 43638.34 88888.00 2010-09-12 08:18:12.000 255 30793.20 49.15 43638.36 88888.00 2010-09-12 08:18:13.000 255 30793.21 49.18 43638.36 88888.00 2010-09-12 08:18:14.000 255 30793.21 49.20 43638.41 88888.00 2010-09-12 08:18:15.000 255 30793.18 49.17 43638.38 53403.22 2010-09-12 08:18:16.000 255 30793.19 49.17 43638.32 88888.00 2010-09-12 08:18:17.000 255 30793.20 49.25 43638.38 88888.00 2010-09-12 08:18:18.000 255 30793.19 49.28 43638.37 88888.00 2010-09-12 08:18:19.000 255 30793.20 49.23 43638.32 88888.00 2010-09-12 08:18:20.000 255 30793.17 49.19 43638.33 53403.24 2010-09-12 08:18:21.000 255 30793.22 49.25 43638.40 88888.00 2010-09-12 08:18:22.000 255 30793.30 49.33 43638.33 88888.00 2010-09-12 08:18:23.000 255 30793.21 49.26 43638.35 88888.00 2010-09-12 08:18:24.000 255 30793.20 49.23 43638.27 88888.00 2010-09-12 08:18:25.000 255 30793.19 49.20 43638.22 53403.20 2010-09-12 08:18:26.000 255 30793.16 49.22 43638.26 88888.00 2010-09-12 08:18:27.000 255 30793.17 49.24 43638.25 88888.00 2010-09-12 08:18:28.000 255 30793.21 49.27 43638.27 88888.00 2010-09-12 08:18:29.000 255 30793.21 49.31 43638.34 88888.00 2010-09-12 08:18:30.000 255 30793.19 49.32 43638.30 53403.18 2010-09-12 08:18:31.000 255 30793.17 49.34 43638.27 88888.00 2010-09-12 08:18:32.000 255 30793.13 49.35 43638.31 88888.00 2010-09-12 08:18:33.000 255 30793.14 49.37 43638.22 88888.00 2010-09-12 08:18:34.000 255 30793.13 49.40 43638.24 88888.00 2010-09-12 08:18:35.000 255 30793.13 49.39 43638.28 53403.13 2010-09-12 08:18:36.000 255 30793.13 49.34 43638.23 88888.00 2010-09-12 08:18:37.000 255 30793.09 49.35 43638.21 88888.00 2010-09-12 08:18:38.000 255 30793.08 49.32 43638.19 88888.00 2010-09-12 08:18:39.000 255 30793.09 49.33 43638.21 88888.00 2010-09-12 08:18:40.000 255 30793.08 49.38 43638.18 53403.09 2010-09-12 08:18:41.000 255 30793.07 49.40 43638.20 88888.00 2010-09-12 08:18:42.000 255 30793.07 49.40 43638.22 88888.00 2010-09-12 08:18:43.000 255 30793.06 49.39 43638.24 88888.00 2010-09-12 08:18:44.000 255 30793.06 49.42 43638.22 88888.00 2010-09-12 08:18:45.000 255 30793.07 49.46 43638.25 53402.99 2010-09-12 08:18:46.000 255 30793.11 49.51 43638.24 88888.00 2010-09-12 08:18:47.000 255 30793.11 49.54 43638.22 88888.00 2010-09-12 08:18:48.000 255 30793.09 49.55 43638.21 88888.00 2010-09-12 08:18:49.000 255 30793.08 49.52 43638.21 88888.00 2010-09-12 08:18:50.000 255 30793.08 49.43 43638.14 53402.99 2010-09-12 08:18:51.000 255 30793.06 49.45 43638.09 88888.00 2010-09-12 08:18:52.000 255 30793.00 49.49 43638.16 88888.00 2010-09-12 08:18:53.000 255 30792.98 49.48 43638.15 88888.00 2010-09-12 08:18:54.000 255 30793.03 49.53 43638.15 88888.00 2010-09-12 08:18:55.000 255 30793.03 49.52 43638.18 53402.92 2010-09-12 08:18:56.000 255 30793.07 49.50 43638.22 88888.00 2010-09-12 08:18:57.000 255 30793.12 49.52 43638.15 88888.00 2010-09-12 08:18:58.000 255 30793.11 49.51 43638.18 88888.00 2010-09-12 08:18:59.000 255 30793.09 49.51 43638.29 88888.00 2010-09-12 08:19:00.000 255 30793.10 49.51 43638.29 53402.99 2010-09-12 08:19:01.000 255 30793.08 49.54 43638.28 88888.00 2010-09-12 08:19:02.000 255 30793.11 49.55 43638.27 88888.00 2010-09-12 08:19:03.000 255 30793.10 49.60 43638.33 88888.00 2010-09-12 08:19:04.000 255 30793.10 49.59 43638.36 88888.00 2010-09-12 08:19:05.000 255 30793.12 49.56 43638.40 53403.01 2010-09-12 08:19:06.000 255 30793.10 49.55 43638.40 88888.00 2010-09-12 08:19:07.000 255 30793.04 49.56 43638.45 88888.00 2010-09-12 08:19:08.000 255 30793.04 49.57 43638.47 88888.00 2010-09-12 08:19:09.000 255 30793.03 49.62 43638.46 88888.00 2010-09-12 08:19:10.000 255 30793.04 49.64 43638.48 53403.08 2010-09-12 08:19:11.000 255 30793.05 49.58 43638.48 88888.00 2010-09-12 08:19:12.000 255 30793.05 49.62 43638.44 88888.00 2010-09-12 08:19:13.000 255 30793.07 49.64 43638.51 88888.00 2010-09-12 08:19:14.000 255 30793.04 49.61 43638.46 88888.00 2010-09-12 08:19:15.000 255 30793.03 49.58 43638.45 53403.05 2010-09-12 08:19:16.000 255 30793.04 49.60 43638.38 88888.00 2010-09-12 08:19:17.000 255 30793.02 49.60 43638.39 88888.00 2010-09-12 08:19:18.000 255 30793.04 49.60 43638.39 88888.00 2010-09-12 08:19:19.000 255 30793.03 49.62 43638.39 88888.00 2010-09-12 08:19:20.000 255 30793.03 49.62 43638.42 53403.12 2010-09-12 08:19:21.000 255 30793.00 49.66 43638.46 88888.00 2010-09-12 08:19:22.000 255 30793.00 49.64 43638.44 88888.00 2010-09-12 08:19:23.000 255 30793.01 49.65 43638.43 88888.00 2010-09-12 08:19:24.000 255 30792.99 49.62 43638.44 88888.00 2010-09-12 08:19:25.000 255 30792.98 49.62 43638.46 53403.12 2010-09-12 08:19:26.000 255 30792.96 49.62 43638.47 88888.00 2010-09-12 08:19:27.000 255 30793.01 49.70 43638.48 88888.00 2010-09-12 08:19:28.000 255 30793.02 49.70 43638.52 88888.00 2010-09-12 08:19:29.000 255 30793.02 49.70 43638.55 88888.00 2010-09-12 08:19:30.000 255 30793.01 49.71 43638.53 53403.10 2010-09-12 08:19:31.000 255 30793.00 49.72 43638.48 88888.00 2010-09-12 08:19:32.000 255 30793.00 49.77 43638.52 88888.00 2010-09-12 08:19:33.000 255 30793.02 49.75 43638.53 88888.00 2010-09-12 08:19:34.000 255 30792.99 49.76 43638.54 88888.00 2010-09-12 08:19:35.000 255 30792.96 49.77 43638.56 53403.09 2010-09-12 08:19:36.000 255 30792.94 49.75 43638.48 88888.00 2010-09-12 08:19:37.000 255 30792.94 49.76 43638.47 88888.00 2010-09-12 08:19:38.000 255 30792.93 49.81 43638.45 88888.00 2010-09-12 08:19:39.000 255 30792.90 49.80 43638.44 88888.00 2010-09-12 08:19:40.000 255 30792.90 49.76 43638.44 53403.06 2010-09-12 08:19:41.000 255 30792.92 49.78 43638.45 88888.00 2010-09-12 08:19:42.000 255 30792.89 49.84 43638.48 88888.00 2010-09-12 08:19:43.000 255 30792.91 49.83 43638.52 88888.00 2010-09-12 08:19:44.000 255 30792.88 49.80 43638.51 88888.00 2010-09-12 08:19:45.000 255 30792.89 49.84 43638.51 53403.06 2010-09-12 08:19:46.000 255 30792.95 49.86 43638.52 88888.00 2010-09-12 08:19:47.000 255 30792.96 49.84 43638.46 88888.00 2010-09-12 08:19:48.000 255 30792.94 49.84 43638.45 88888.00 2010-09-12 08:19:49.000 255 30792.90 49.84 43638.53 88888.00 2010-09-12 08:19:50.000 255 30792.91 49.83 43638.51 53403.09 2010-09-12 08:19:51.000 255 30792.92 49.87 43638.49 88888.00 2010-09-12 08:19:52.000 255 30792.94 49.87 43638.47 88888.00 2010-09-12 08:19:53.000 255 30792.93 49.86 43638.45 88888.00 2010-09-12 08:19:54.000 255 30792.90 49.86 43638.46 88888.00 2010-09-12 08:19:55.000 255 30792.87 49.85 43638.46 53403.05 2010-09-12 08:19:56.000 255 30792.86 49.90 43638.44 88888.00 2010-09-12 08:19:57.000 255 30792.88 49.92 43638.45 88888.00 2010-09-12 08:19:58.000 255 30792.90 49.95 43638.48 88888.00 2010-09-12 08:19:59.000 255 30792.89 49.96 43638.50 88888.00 2010-09-12 08:20:00.000 255 30792.88 49.93 43638.53 53403.06 2010-09-12 08:20:01.000 255 30792.87 49.91 43638.53 88888.00 2010-09-12 08:20:02.000 255 30792.89 49.94 43638.50 88888.00 2010-09-12 08:20:03.000 255 30792.89 49.93 43638.42 88888.00 2010-09-12 08:20:04.000 255 30792.92 49.98 43638.43 88888.00 2010-09-12 08:20:05.000 255 30792.90 50.00 43638.45 53403.08 2010-09-12 08:20:06.000 255 30792.85 49.99 43638.45 88888.00 2010-09-12 08:20:07.000 255 30792.88 50.03 43638.45 88888.00 2010-09-12 08:20:08.000 255 30792.89 50.02 43638.46 88888.00 2010-09-12 08:20:09.000 255 30792.89 50.03 43638.45 88888.00 2010-09-12 08:20:10.000 255 30792.90 50.04 43638.44 53403.03 2010-09-12 08:20:11.000 255 30792.87 50.00 43638.44 88888.00 2010-09-12 08:20:12.000 255 30792.85 50.00 43638.50 88888.00 2010-09-12 08:20:13.000 255 30792.82 50.00 43638.50 88888.00 2010-09-12 08:20:14.000 255 30792.78 49.97 43638.54 88888.00 2010-09-12 08:20:15.000 255 30792.75 49.96 43638.60 53403.02 2010-09-12 08:20:16.000 255 30792.87 50.05 43638.50 88888.00 2010-09-12 08:20:17.000 255 30792.87 50.05 43638.41 88888.00 2010-09-12 08:20:18.000 255 30792.85 50.06 43638.45 88888.00 2010-09-12 08:20:19.000 255 30792.82 50.06 43638.46 88888.00 2010-09-12 08:20:20.000 255 30792.83 50.02 43638.46 53403.01 2010-09-12 08:20:21.000 255 30792.83 50.03 43638.49 88888.00 2010-09-12 08:20:22.000 255 30792.81 50.07 43638.54 88888.00 2010-09-12 08:20:23.000 255 30792.81 50.08 43638.54 88888.00 2010-09-12 08:20:24.000 255 30792.78 50.06 43638.52 88888.00 2010-09-12 08:20:25.000 255 30792.79 50.08 43638.56 53403.04 2010-09-12 08:20:26.000 255 30792.78 50.06 43638.53 88888.00 2010-09-12 08:20:27.000 255 30792.78 50.09 43638.55 88888.00 2010-09-12 08:20:28.000 255 30792.78 50.11 43638.54 88888.00 2010-09-12 08:20:29.000 255 30792.79 50.12 43638.54 88888.00 2010-09-12 08:20:30.000 255 30792.82 50.12 43638.52 53403.03 2010-09-12 08:20:31.000 255 30792.77 50.17 43638.52 88888.00 2010-09-12 08:20:32.000 255 30792.74 50.19 43638.51 88888.00 2010-09-12 08:20:33.000 255 30792.75 50.17 43638.52 88888.00 2010-09-12 08:20:34.000 255 30792.72 50.19 43638.52 88888.00 2010-09-12 08:20:35.000 255 30792.73 50.17 43638.51 53403.01 2010-09-12 08:20:36.000 255 30792.75 50.15 43638.52 88888.00 2010-09-12 08:20:37.000 255 30792.78 50.13 43638.46 88888.00 2010-09-12 08:20:38.000 255 30792.75 50.14 43638.49 88888.00 2010-09-12 08:20:39.000 255 30792.75 50.16 43638.53 88888.00 2010-09-12 08:20:40.000 255 30792.78 50.19 43638.58 53403.01 2010-09-12 08:20:41.000 255 30792.81 50.19 43638.56 88888.00 2010-09-12 08:20:42.000 255 30792.78 50.15 43638.60 88888.00 2010-09-12 08:20:43.000 255 30792.76 50.18 43638.60 88888.00 2010-09-12 08:20:44.000 255 30792.75 50.19 43638.62 88888.00 2010-09-12 08:20:45.000 255 30792.76 50.17 43638.60 53403.01 2010-09-12 08:20:46.000 255 30792.74 50.21 43638.56 88888.00 2010-09-12 08:20:47.000 255 30792.74 50.23 43638.56 88888.00 2010-09-12 08:20:48.000 255 30792.77 50.20 43638.50 88888.00 2010-09-12 08:20:49.000 255 30792.78 50.20 43638.51 88888.00 2010-09-12 08:20:50.000 255 30792.74 50.21 43638.51 53403.00 2010-09-12 08:20:51.000 255 30792.73 50.21 43638.47 88888.00 2010-09-12 08:20:52.000 255 30792.72 50.23 43638.50 88888.00 2010-09-12 08:20:53.000 255 30792.77 50.30 43638.49 88888.00 2010-09-12 08:20:54.000 255 30792.75 50.30 43638.51 88888.00 2010-09-12 08:20:55.000 255 30792.74 50.34 43638.55 53403.00 2010-09-12 08:20:56.000 255 30792.75 50.38 43638.54 88888.00 2010-09-12 08:20:57.000 255 30792.78 50.36 43638.54 88888.00 2010-09-12 08:20:58.000 255 30792.77 50.31 43638.52 88888.00 2010-09-12 08:20:59.000 255 30792.78 50.29 43638.59 88888.00 2010-09-12 08:21:00.000 255 30792.78 50.27 43638.63 53402.99 2010-09-12 08:21:01.000 255 30792.74 50.30 43638.63 88888.00 2010-09-12 08:21:02.000 255 30792.73 50.32 43638.64 88888.00 2010-09-12 08:21:03.000 255 30792.73 50.35 43638.67 88888.00 2010-09-12 08:21:04.000 255 30792.68 50.33 43638.81 88888.00 2010-09-12 08:21:05.000 255 30792.69 50.41 43638.74 53403.06 2010-09-12 08:21:06.000 255 30792.67 50.43 43638.61 88888.00 2010-09-12 08:21:07.000 255 30792.66 50.46 43638.61 88888.00 2010-09-12 08:21:08.000 255 30792.70 50.48 43638.63 88888.00 2010-09-12 08:21:09.000 255 30792.71 50.44 43638.62 88888.00 2010-09-12 08:21:10.000 255 30792.71 50.44 43638.62 53403.04 2010-09-12 08:21:11.000 255 30792.72 50.49 43638.58 88888.00 2010-09-12 08:21:12.000 255 30792.70 50.48 43638.59 88888.00 2010-09-12 08:21:13.000 255 30792.71 50.46 43638.60 88888.00 2010-09-12 08:21:14.000 255 30792.71 50.43 43638.61 88888.00 2010-09-12 08:21:15.000 255 30792.65 50.43 43638.63 53403.03 2010-09-12 08:21:16.000 255 30792.66 50.44 43638.64 88888.00 2010-09-12 08:21:17.000 255 30792.71 50.46 43638.62 88888.00 2010-09-12 08:21:18.000 255 30792.74 50.47 43638.52 88888.00 2010-09-12 08:21:19.000 255 30792.76 50.50 43638.50 88888.00 2010-09-12 08:21:20.000 255 30792.75 50.53 43638.53 53403.04 2010-09-12 08:21:21.000 255 30792.72 50.53 43638.56 88888.00 2010-09-12 08:21:22.000 255 30792.73 50.52 43638.54 88888.00 2010-09-12 08:21:23.000 255 30792.74 50.49 43638.55 88888.00 2010-09-12 08:21:24.000 255 30792.72 50.51 43638.57 88888.00 2010-09-12 08:21:25.000 255 30792.71 50.50 43638.56 53403.04 2010-09-12 08:21:26.000 255 30792.73 50.48 43638.51 88888.00 2010-09-12 08:21:27.000 255 30792.74 50.53 43638.55 88888.00 2010-09-12 08:21:28.000 255 30792.72 50.54 43638.55 88888.00 2010-09-12 08:21:29.000 255 30792.71 50.54 43638.57 88888.00 2010-09-12 08:21:30.000 255 30792.74 50.55 43638.58 53403.06 2010-09-12 08:21:31.000 255 30792.69 50.52 43638.58 88888.00 2010-09-12 08:21:32.000 255 30792.65 50.51 43638.61 88888.00 2010-09-12 08:21:33.000 255 30792.69 50.53 43638.61 88888.00 2010-09-12 08:21:34.000 255 30792.67 50.52 43638.64 88888.00 2010-09-12 08:21:35.000 255 30792.69 50.53 43638.61 53403.10 2010-09-12 08:21:36.000 255 30792.72 50.56 43638.61 88888.00 2010-09-12 08:21:37.000 255 30792.74 50.58 43638.60 88888.00 2010-09-12 08:21:38.000 255 30792.73 50.55 43638.62 88888.00 2010-09-12 08:21:39.000 255 30792.72 50.54 43638.64 88888.00 2010-09-12 08:21:40.000 255 30792.73 50.53 43638.66 53403.08 2010-09-12 08:21:41.000 255 30792.71 50.51 43638.66 88888.00 2010-09-12 08:21:42.000 255 30792.71 50.52 43638.65 88888.00 2010-09-12 08:21:43.000 255 30792.74 50.57 43638.68 88888.00 2010-09-12 08:21:44.000 255 30792.72 50.59 43638.70 88888.00 2010-09-12 08:21:45.000 255 30792.70 50.54 43638.64 53403.13 2010-09-12 08:21:46.000 255 30792.69 50.57 43638.66 88888.00 2010-09-12 08:21:47.000 255 30792.71 50.58 43638.69 88888.00 2010-09-12 08:21:48.000 255 30792.74 50.60 43638.68 88888.00 2010-09-12 08:21:49.000 255 30792.72 50.60 43638.69 88888.00 2010-09-12 08:21:50.000 255 30792.73 50.60 43638.71 53403.18 2010-09-12 08:21:51.000 255 30792.74 50.61 43638.69 88888.00 2010-09-12 08:21:52.000 255 30792.76 50.63 43638.69 88888.00 2010-09-12 08:21:53.000 255 30792.76 50.67 43638.66 88888.00 2010-09-12 08:21:54.000 255 30792.78 50.68 43638.72 88888.00 2010-09-12 08:21:55.000 255 30792.78 50.63 43638.70 53403.16 2010-09-12 08:21:56.000 255 30792.83 50.62 43638.70 88888.00 2010-09-12 08:21:57.000 255 30792.79 50.65 43638.68 88888.00 2010-09-12 08:21:58.000 255 30792.77 50.66 43638.68 88888.00 2010-09-12 08:21:59.000 255 30792.76 50.63 43638.65 88888.00 2010-09-12 08:22:00.000 255 30792.76 50.64 43638.67 53403.20 2010-09-12 08:22:01.000 255 30792.77 50.71 43638.68 88888.00 2010-09-12 08:22:02.000 255 30792.74 50.73 43638.65 88888.00 2010-09-12 08:22:03.000 255 30792.76 50.71 43638.66 88888.00 2010-09-12 08:22:04.000 255 30792.76 50.70 43638.65 88888.00 2010-09-12 08:22:05.000 255 30792.76 50.69 43638.68 53403.18 2010-09-12 08:22:06.000 255 30792.76 50.75 43638.67 88888.00 2010-09-12 08:22:07.000 255 30792.86 50.77 43638.62 88888.00 2010-09-12 08:22:08.000 255 30792.79 50.67 43638.65 88888.00 2010-09-12 08:22:09.000 255 30792.79 50.66 43638.72 88888.00 2010-09-12 08:22:10.000 255 30792.79 50.68 43638.74 53403.08 2010-09-12 08:22:11.000 255 30792.75 50.69 43638.71 88888.00 2010-09-12 08:22:12.000 255 30792.78 50.71 43638.68 88888.00 2010-09-12 08:22:13.000 255 30792.77 50.72 43638.71 88888.00 2010-09-12 08:22:14.000 255 30792.81 50.72 43638.71 88888.00 2010-09-12 08:22:15.000 255 30792.80 50.72 43638.70 53403.20 2010-09-12 08:22:16.000 255 30792.77 50.75 43638.75 88888.00 2010-09-12 08:22:17.000 255 30792.76 50.77 43638.71 88888.00 2010-09-12 08:22:18.000 255 30792.80 50.77 43638.74 88888.00 2010-09-12 08:22:19.000 255 30792.78 50.76 43638.71 88888.00 2010-09-12 08:22:20.000 255 30792.81 50.74 43638.71 53403.22 2010-09-12 08:22:21.000 255 30792.66 50.61 43638.80 88888.00 2010-09-12 08:22:22.000 255 30792.75 50.74 43638.82 88888.00 2010-09-12 08:22:23.000 255 30792.79 50.77 43638.74 88888.00 2010-09-12 08:22:24.000 255 30792.79 50.78 43638.74 88888.00 2010-09-12 08:22:25.000 255 30792.82 50.76 43638.65 53403.25 2010-09-12 08:22:26.000 255 30792.79 50.77 43638.68 88888.00 2010-09-12 08:22:27.000 255 30792.75 50.75 43638.71 88888.00 2010-09-12 08:22:28.000 255 30792.76 50.75 43638.67 88888.00 2010-09-12 08:22:29.000 255 30792.73 50.82 43638.66 88888.00 2010-09-12 08:22:30.000 255 30792.74 50.80 43638.67 53403.18 2010-09-12 08:22:31.000 255 30792.74 50.81 43638.63 88888.00 2010-09-12 08:22:32.000 255 30792.75 50.81 43638.63 88888.00 2010-09-12 08:22:33.000 255 30792.72 50.84 43638.69 88888.00 2010-09-12 08:22:34.000 255 30792.73 50.79 43638.62 88888.00 2010-09-12 08:22:35.000 255 30792.73 50.80 43638.60 53403.20 2010-09-12 08:22:36.000 255 30792.71 50.87 43638.69 88888.00 2010-09-12 08:22:37.000 255 30792.71 50.85 43638.74 88888.00 2010-09-12 08:22:38.000 255 30792.70 50.80 43638.74 88888.00 2010-09-12 08:22:39.000 255 30792.68 50.78 43638.64 88888.00 2010-09-12 08:22:40.000 255 30792.66 50.81 43638.69 53403.20 2010-09-12 08:22:41.000 255 30792.66 50.82 43638.70 88888.00 2010-09-12 08:22:42.000 255 30792.71 50.78 43638.69 88888.00 2010-09-12 08:22:43.000 255 30792.71 50.82 43638.69 88888.00 2010-09-12 08:22:44.000 255 30792.69 50.87 43638.74 88888.00 2010-09-12 08:22:45.000 255 30792.67 50.84 43638.76 53403.19 2010-09-12 08:22:46.000 255 30792.66 50.87 43638.74 88888.00 2010-09-12 08:22:47.000 255 30792.69 50.95 43638.75 88888.00 2010-09-12 08:22:48.000 255 30792.71 50.92 43638.73 88888.00 2010-09-12 08:22:49.000 255 30792.72 50.90 43638.73 88888.00 2010-09-12 08:22:50.000 255 30792.70 50.87 43638.76 53403.24 2010-09-12 08:22:51.000 255 30792.68 50.87 43638.76 88888.00 2010-09-12 08:22:52.000 255 30792.68 50.88 43638.77 88888.00 2010-09-12 08:22:53.000 255 30792.66 50.89 43638.77 88888.00 2010-09-12 08:22:54.000 255 30792.66 50.91 43638.77 88888.00 2010-09-12 08:22:55.000 255 30792.66 50.87 43638.75 53403.23 2010-09-12 08:22:56.000 255 30792.70 50.91 43638.74 88888.00 2010-09-12 08:22:57.000 255 30792.67 50.91 43638.76 88888.00 2010-09-12 08:22:58.000 255 30792.66 50.93 43638.76 88888.00 2010-09-12 08:22:59.000 255 30792.70 50.94 43638.73 88888.00 2010-09-12 08:23:00.000 255 30792.71 50.87 43638.68 53403.20 2010-09-12 08:23:01.000 255 30792.67 50.88 43638.72 88888.00 2010-09-12 08:23:02.000 255 30792.67 50.91 43638.73 88888.00 2010-09-12 08:23:03.000 255 30792.69 50.90 43638.70 88888.00 2010-09-12 08:23:04.000 255 30792.65 50.85 43638.69 88888.00 2010-09-12 08:23:05.000 255 30792.63 50.83 43638.65 53403.20 2010-09-12 08:23:06.000 255 30792.61 50.82 43638.64 88888.00 2010-09-12 08:23:07.000 255 30792.60 50.85 43638.70 88888.00 2010-09-12 08:23:08.000 255 30792.60 50.89 43638.75 88888.00 2010-09-12 08:23:09.000 255 30792.63 50.93 43638.79 88888.00 2010-09-12 08:23:10.000 255 30792.62 50.92 43638.79 53403.17 2010-09-12 08:23:11.000 255 30792.60 50.90 43638.80 88888.00 2010-09-12 08:23:12.000 255 30792.63 50.92 43638.75 88888.00 2010-09-12 08:23:13.000 255 30792.64 50.92 43638.74 88888.00 2010-09-12 08:23:14.000 255 30792.60 50.96 43638.73 88888.00 2010-09-12 08:23:15.000 255 30792.56 50.98 43638.75 53403.17 2010-09-12 08:23:16.000 255 30792.60 50.97 43638.72 88888.00 2010-09-12 08:23:17.000 255 30792.57 50.98 43638.73 88888.00 2010-09-12 08:23:18.000 255 30792.57 50.98 43638.70 88888.00 2010-09-12 08:23:19.000 255 30792.58 50.99 43638.71 88888.00 2010-09-12 08:23:20.000 255 30792.60 50.99 43638.72 53403.15 2010-09-12 08:23:21.000 255 30792.58 51.02 43638.74 88888.00 2010-09-12 08:23:22.000 255 30792.54 51.01 43638.71 88888.00 2010-09-12 08:23:23.000 255 30792.56 51.02 43638.69 88888.00 2010-09-12 08:23:24.000 255 30792.54 51.11 43638.65 88888.00 2010-09-12 08:23:25.000 255 30792.51 51.09 43638.61 53403.16 2010-09-12 08:23:26.000 255 30792.54 51.06 43638.65 88888.00 2010-09-12 08:23:27.000 255 30792.55 51.05 43638.68 88888.00 2010-09-12 08:23:28.000 255 30792.55 50.98 43638.71 88888.00 2010-09-12 08:23:29.000 255 30792.54 50.97 43638.76 88888.00 2010-09-12 08:23:30.000 255 30792.50 51.00 43638.75 53403.12 2010-09-12 08:23:31.000 255 30792.49 51.04 43638.76 88888.00 2010-09-12 08:23:32.000 255 30792.49 51.03 43638.78 88888.00 2010-09-12 08:23:33.000 255 30792.48 51.00 43638.73 88888.00 2010-09-12 08:23:34.000 255 30792.47 51.04 43638.73 88888.00 2010-09-12 08:23:35.000 255 30792.46 51.03 43638.69 53403.10 2010-09-12 08:23:36.000 255 30792.45 51.02 43638.65 88888.00 2010-09-12 08:23:37.000 255 30792.48 51.02 43638.69 88888.00 2010-09-12 08:23:38.000 255 30792.48 51.00 43638.75 88888.00 2010-09-12 08:23:39.000 255 30792.45 51.01 43638.71 88888.00 2010-09-12 08:23:40.000 255 30792.44 51.03 43638.71 53403.08 2010-09-12 08:23:41.000 255 30792.45 51.06 43638.75 88888.00 2010-09-12 08:23:42.000 255 30792.49 51.11 43638.76 88888.00 2010-09-12 08:23:43.000 255 30792.48 51.09 43638.73 88888.00 2010-09-12 08:23:44.000 255 30792.47 51.15 43638.75 88888.00 2010-09-12 08:23:45.000 255 30792.46 51.15 43638.76 53403.10 2010-09-12 08:23:46.000 255 30792.45 51.13 43638.74 88888.00 2010-09-12 08:23:47.000 255 30792.42 51.10 43638.73 88888.00 2010-09-12 08:23:48.000 255 30792.46 51.15 43638.76 88888.00 2010-09-12 08:23:49.000 255 30792.49 51.13 43638.76 88888.00 2010-09-12 08:23:50.000 255 30792.49 51.14 43638.75 53403.09 2010-09-12 08:23:51.000 255 30792.43 51.15 43638.74 88888.00 2010-09-12 08:23:52.000 255 30792.45 51.20 43638.75 88888.00 2010-09-12 08:23:53.000 255 30792.47 51.21 43638.75 88888.00 2010-09-12 08:23:54.000 255 30792.47 51.18 43638.72 88888.00 2010-09-12 08:23:55.000 255 30792.41 51.16 43638.74 53403.09 2010-09-12 08:23:56.000 255 30792.40 51.14 43638.78 88888.00 2010-09-12 08:23:57.000 255 30792.41 51.18 43638.79 88888.00 2010-09-12 08:23:58.000 255 30792.38 51.18 43638.75 88888.00 2010-09-12 08:23:59.000 255 30792.39 51.18 43638.76 88888.00 2010-09-12 08:24:00.000 255 30792.40 51.16 43638.75 53403.12 2010-09-12 08:24:01.000 255 30792.41 51.15 43638.73 88888.00 2010-09-12 08:24:02.000 255 30792.41 51.17 43638.73 88888.00 2010-09-12 08:24:03.000 255 30792.43 51.22 43638.82 88888.00 2010-09-12 08:24:04.000 255 30792.43 51.22 43638.84 88888.00 2010-09-12 08:24:05.000 255 30792.39 51.19 43638.77 53403.09 2010-09-12 08:24:06.000 255 30792.38 51.18 43638.75 88888.00 2010-09-12 08:24:07.000 255 30792.37 51.18 43638.76 88888.00 2010-09-12 08:24:08.000 255 30792.38 51.21 43638.81 88888.00 2010-09-12 08:24:09.000 255 30792.38 51.21 43638.82 88888.00 2010-09-12 08:24:10.000 255 30792.37 51.25 43638.84 53403.09 2010-09-12 08:24:11.000 255 30792.38 51.26 43638.87 88888.00 2010-09-12 08:24:12.000 255 30792.40 51.25 43638.85 88888.00 2010-09-12 08:24:13.000 255 30792.38 51.25 43638.83 88888.00 2010-09-12 08:24:14.000 255 30792.35 51.24 43638.84 88888.00 2010-09-12 08:24:15.000 255 30792.37 51.26 43638.84 53403.11 2010-09-12 08:24:16.000 255 30792.36 51.26 43638.82 88888.00 2010-09-12 08:24:17.000 255 30792.38 51.27 43638.87 88888.00 2010-09-12 08:24:18.000 255 30792.43 51.29 43638.89 88888.00 2010-09-12 08:24:19.000 255 30792.43 51.28 43638.85 88888.00 2010-09-12 08:24:20.000 255 30792.38 51.24 43638.85 53403.13 2010-09-12 08:24:21.000 255 30792.39 51.27 43638.88 88888.00 2010-09-12 08:24:22.000 255 30792.35 51.24 43638.94 88888.00 2010-09-12 08:24:23.000 255 30792.39 51.31 43638.95 88888.00 2010-09-12 08:24:24.000 255 30792.45 51.32 43638.82 88888.00 2010-09-12 08:24:25.000 255 30792.44 51.37 43638.84 53403.21 2010-09-12 08:24:26.000 255 30792.43 51.41 43638.86 88888.00 2010-09-12 08:24:27.000 255 30792.44 51.43 43638.84 88888.00 2010-09-12 08:24:28.000 255 30792.46 51.42 43638.93 88888.00 2010-09-12 08:24:29.000 255 30792.46 51.38 43638.90 88888.00 2010-09-12 08:24:30.000 255 30792.44 51.37 43638.87 53403.12 2010-09-12 08:24:31.000 255 30792.42 51.35 43638.86 88888.00 2010-09-12 08:24:32.000 255 30792.42 51.36 43638.85 88888.00 2010-09-12 08:24:33.000 255 30792.45 51.37 43638.83 88888.00 2010-09-12 08:24:34.000 255 30792.45 51.39 43638.79 88888.00 2010-09-12 08:24:35.000 255 30792.43 51.37 43638.80 53403.16 2010-09-12 08:24:36.000 255 30792.41 51.31 43638.76 88888.00 2010-09-12 08:24:37.000 255 30792.43 51.31 43638.79 88888.00 2010-09-12 08:24:38.000 255 30792.41 51.29 43638.80 88888.00 2010-09-12 08:24:39.000 255 30792.43 51.36 43638.89 88888.00 2010-09-12 08:24:40.000 255 30792.44 51.42 43638.89 53403.20 2010-09-12 08:24:41.000 255 30792.44 51.38 43638.83 88888.00 2010-09-12 08:24:42.000 255 30792.42 51.37 43638.85 88888.00 2010-09-12 08:24:43.000 255 30792.44 51.39 43638.89 88888.00 2010-09-12 08:24:44.000 255 30792.47 51.40 43638.91 88888.00 2010-09-12 08:24:45.000 255 30792.47 51.38 43638.93 53403.21 2010-09-12 08:24:46.000 255 30792.48 51.42 43638.98 88888.00 2010-09-12 08:24:47.000 255 30792.45 51.39 43638.91 88888.00 2010-09-12 08:24:48.000 255 30792.47 51.38 43638.89 88888.00 2010-09-12 08:24:49.000 255 30792.50 51.41 43638.91 88888.00 2010-09-12 08:24:50.000 255 30792.50 51.45 43638.94 53403.27 2010-09-12 08:24:51.000 255 30792.49 51.42 43638.91 88888.00 2010-09-12 08:24:52.000 255 30792.47 51.40 43638.93 88888.00 2010-09-12 08:24:53.000 255 30792.48 51.42 43638.94 88888.00 2010-09-12 08:24:54.000 255 30792.51 51.42 43638.96 88888.00 2010-09-12 08:24:55.000 255 30792.51 51.42 43638.92 53403.26 2010-09-12 08:24:56.000 255 30792.50 51.42 43638.86 88888.00 2010-09-12 08:24:57.000 255 30792.50 51.47 43638.92 88888.00 2010-09-12 08:24:58.000 255 30792.51 51.48 43638.95 88888.00 2010-09-12 08:24:59.000 255 30792.56 51.51 43638.88 88888.00 2010-09-12 08:25:00.000 255 30792.57 51.48 43638.83 53403.28 2010-09-12 08:25:01.000 255 30792.53 51.49 43638.90 88888.00 2010-09-12 08:25:02.000 255 30792.52 51.53 43638.93 88888.00 2010-09-12 08:25:03.000 255 30792.52 51.50 43638.89 88888.00 2010-09-12 08:25:04.000 255 30792.53 51.51 43638.89 88888.00 2010-09-12 08:25:05.000 255 30792.55 51.53 43638.92 53403.24 2010-09-12 08:25:06.000 255 30792.51 51.53 43638.96 88888.00 2010-09-12 08:25:07.000 255 30792.54 51.59 43638.99 88888.00 2010-09-12 08:25:08.000 255 30792.57 51.54 43638.98 88888.00 2010-09-12 08:25:09.000 255 30792.57 51.52 43639.02 88888.00 2010-09-12 08:25:10.000 255 30792.56 51.48 43638.99 53403.29 2010-09-12 08:25:11.000 255 30792.55 51.47 43638.95 88888.00 2010-09-12 08:25:12.000 255 30792.54 51.52 43638.98 88888.00 2010-09-12 08:25:13.000 255 30792.53 51.52 43638.92 88888.00 2010-09-12 08:25:14.000 255 30792.54 51.54 43638.89 88888.00 2010-09-12 08:25:15.000 255 30792.53 51.54 43638.97 53403.30 2010-09-12 08:25:16.000 255 30792.52 51.50 43638.98 88888.00 2010-09-12 08:25:17.000 255 30792.51 51.53 43638.96 88888.00 2010-09-12 08:25:18.000 255 30792.54 51.55 43638.98 88888.00 2010-09-12 08:25:19.000 255 30792.54 51.49 43639.00 88888.00 2010-09-12 08:25:20.000 255 30792.53 51.51 43639.01 53403.28 2010-09-12 08:25:21.000 255 30792.48 51.53 43638.99 88888.00 2010-09-12 08:25:22.000 255 30792.46 51.54 43639.04 88888.00 2010-09-12 08:25:23.000 255 30792.48 51.56 43639.02 88888.00 2010-09-12 08:25:24.000 255 30792.51 51.57 43639.02 88888.00 2010-09-12 08:25:25.000 255 30792.49 51.56 43639.03 53403.29 2010-09-12 08:25:26.000 255 30792.46 51.56 43639.04 88888.00 2010-09-12 08:25:27.000 255 30792.46 51.56 43639.03 88888.00 2010-09-12 08:25:28.000 255 30792.44 51.56 43639.03 88888.00 2010-09-12 08:25:29.000 255 30792.44 51.54 43639.04 88888.00 2010-09-12 08:25:30.000 255 30792.45 51.56 43639.04 53403.31 2010-09-12 08:25:31.000 255 30792.48 51.55 43639.01 88888.00 2010-09-12 08:25:32.000 255 30792.48 51.60 43638.99 88888.00 2010-09-12 08:25:33.000 255 30792.50 51.62 43639.00 88888.00 2010-09-12 08:25:34.000 255 30792.46 51.63 43639.04 88888.00 2010-09-12 08:25:35.000 255 30792.47 51.59 43639.06 53403.31 2010-09-12 08:25:36.000 255 30792.48 51.64 43639.00 88888.00 2010-09-12 08:25:37.000 255 30792.49 51.59 43638.99 88888.00 2010-09-12 08:25:38.000 255 30792.50 51.56 43639.03 88888.00 2010-09-12 08:25:39.000 255 30792.52 51.56 43639.01 88888.00 2010-09-12 08:25:40.000 255 30792.52 51.61 43639.00 53403.32 2010-09-12 08:25:41.000 255 30792.52 51.65 43639.05 88888.00 2010-09-12 08:25:42.000 255 30792.53 51.63 43639.05 88888.00 2010-09-12 08:25:43.000 255 30792.54 51.64 43639.06 88888.00 2010-09-12 08:25:44.000 255 30792.54 51.65 43639.06 88888.00 2010-09-12 08:25:45.000 255 30792.54 51.69 43639.07 53403.33 2010-09-12 08:25:46.000 255 30792.53 51.68 43639.06 88888.00 2010-09-12 08:25:47.000 255 30792.56 51.66 43639.08 88888.00 2010-09-12 08:25:48.000 255 30792.58 51.66 43639.08 88888.00 2010-09-12 08:25:49.000 255 30792.57 51.66 43639.07 88888.00 2010-09-12 08:25:50.000 255 30792.58 51.70 43639.10 53403.41 2010-09-12 08:25:51.000 255 30792.58 51.69 43639.06 88888.00 2010-09-12 08:25:52.000 255 30792.57 51.64 43639.13 88888.00 2010-09-12 08:25:53.000 255 30792.60 51.64 43639.14 88888.00 2010-09-12 08:25:54.000 255 30792.66 51.69 43639.19 88888.00 2010-09-12 08:25:55.000 255 30792.63 51.68 43639.17 53403.45 2010-09-12 08:25:56.000 255 30792.61 51.63 43639.14 88888.00 2010-09-12 08:25:57.000 255 30792.65 51.65 43639.14 88888.00 2010-09-12 08:25:58.000 255 30792.67 51.70 43639.16 88888.00 2010-09-12 08:25:59.000 255 30792.66 51.71 43639.18 88888.00 2010-09-12 08:26:00.000 255 30792.67 51.71 43639.16 53403.49 2010-09-12 08:26:01.000 255 30792.67 51.69 43639.14 88888.00 2010-09-12 08:26:02.000 255 30792.70 51.67 43639.16 88888.00 2010-09-12 08:26:03.000 255 30792.70 51.67 43639.12 88888.00 2010-09-12 08:26:04.000 255 30792.71 51.67 43639.13 88888.00 2010-09-12 08:26:05.000 255 30792.71 51.68 43639.11 53403.49 2010-09-12 08:26:06.000 255 30792.75 51.68 43639.09 88888.00 2010-09-12 08:26:07.000 255 30792.70 51.68 43639.11 88888.00 2010-09-12 08:26:08.000 255 30792.69 51.66 43639.12 88888.00 2010-09-12 08:26:09.000 255 30792.68 51.69 43639.13 88888.00 2010-09-12 08:26:10.000 255 30792.67 51.71 43639.15 53403.53 2010-09-12 08:26:11.000 255 30792.66 51.72 43639.11 88888.00 2010-09-12 08:26:12.000 255 30792.67 51.73 43639.15 88888.00 2010-09-12 08:26:13.000 255 30792.69 51.69 43639.15 88888.00 2010-09-12 08:26:14.000 255 30792.71 51.68 43639.11 88888.00 2010-09-12 08:26:15.000 255 30792.67 51.67 43639.13 53403.54 2010-09-12 08:26:16.000 255 30792.67 51.67 43639.20 88888.00 2010-09-12 08:26:17.000 255 30792.68 51.69 43639.19 88888.00 2010-09-12 08:26:18.000 255 30792.70 51.72 43639.20 88888.00 2010-09-12 08:26:19.000 255 30792.68 51.74 43639.20 88888.00 2010-09-12 08:26:20.000 255 30792.70 51.74 43639.18 53403.55 2010-09-12 08:26:21.000 255 30792.67 51.76 43639.15 88888.00 2010-09-12 08:26:22.000 255 30792.66 51.73 43639.15 88888.00 2010-09-12 08:26:23.000 255 30792.66 51.70 43639.16 88888.00 2010-09-12 08:26:24.000 255 30792.66 51.72 43639.15 88888.00 2010-09-12 08:26:25.000 255 30792.62 51.69 43639.15 53403.52 2010-09-12 08:26:26.000 255 30792.51 51.57 43639.26 88888.00 2010-09-12 08:26:27.000 255 30792.58 51.71 43639.20 88888.00 2010-09-12 08:26:28.000 255 30792.59 51.77 43639.11 88888.00 2010-09-12 08:26:29.000 255 30792.61 51.80 43639.09 88888.00 2010-09-12 08:26:30.000 255 30792.56 51.79 43639.11 53403.53 2010-09-12 08:26:31.000 255 30792.61 51.85 43639.14 88888.00 2010-09-12 08:26:32.000 255 30792.60 51.84 43639.12 88888.00 2010-09-12 08:26:33.000 255 30792.57 51.82 43639.10 88888.00 2010-09-12 08:26:34.000 255 30792.52 51.83 43639.14 88888.00 2010-09-12 08:26:35.000 255 30792.54 51.80 43639.04 53403.47 2010-09-12 08:26:36.000 255 30792.54 51.81 43639.10 88888.00 2010-09-12 08:26:37.000 255 30792.49 51.86 43639.10 88888.00 2010-09-12 08:26:38.000 255 30792.46 51.90 43639.10 88888.00 2010-09-12 08:26:39.000 255 30792.44 51.90 43639.09 88888.00 2010-09-12 08:26:40.000 255 30792.46 51.89 43639.08 53403.42 2010-09-12 08:26:41.000 255 30792.47 51.90 43639.12 88888.00 2010-09-12 08:26:42.000 255 30792.47 51.94 43639.10 88888.00 2010-09-12 08:26:43.000 255 30792.44 51.94 43639.15 88888.00 2010-09-12 08:26:44.000 255 30792.43 51.93 43639.14 88888.00 2010-09-12 08:26:45.000 255 30792.42 51.98 43639.11 53403.39 2010-09-12 08:26:46.000 255 30792.43 51.94 43639.10 88888.00 2010-09-12 08:26:47.000 255 30792.45 51.92 43639.08 88888.00 2010-09-12 08:26:48.000 255 30792.42 51.92 43639.04 88888.00 2010-09-12 08:26:49.000 255 30792.42 51.91 43638.96 88888.00 2010-09-12 08:26:50.000 255 30792.42 51.90 43639.02 53403.34 2010-09-12 08:26:51.000 255 30792.40 51.97 43639.07 88888.00 2010-09-12 08:26:52.000 255 30792.40 51.98 43639.09 88888.00 2010-09-12 08:26:53.000 255 30792.36 52.01 43639.13 88888.00 2010-09-12 08:26:54.000 255 30792.34 51.97 43639.12 88888.00 2010-09-12 08:26:55.000 255 30792.33 51.96 43639.09 53403.28 2010-09-12 08:26:56.000 255 30792.35 51.97 43639.11 88888.00 2010-09-12 08:26:57.000 255 30792.36 51.95 43639.10 88888.00 2010-09-12 08:26:58.000 255 30792.35 51.92 43639.11 88888.00 2010-09-12 08:26:59.000 255 30792.34 51.96 43639.13 88888.00 2010-09-12 08:27:00.000 255 30792.34 51.93 43639.12 53403.29 2010-09-12 08:27:01.000 255 30792.36 51.96 43639.11 88888.00 2010-09-12 08:27:02.000 255 30792.39 52.02 43639.12 88888.00 2010-09-12 08:27:03.000 255 30792.38 52.03 43639.13 88888.00 2010-09-12 08:27:04.000 255 30792.37 52.00 43639.16 88888.00 2010-09-12 08:27:05.000 255 30792.35 52.02 43639.12 53403.28 2010-09-12 08:27:06.000 255 30792.36 52.03 43639.13 88888.00 2010-09-12 08:27:07.000 255 30792.34 52.06 43639.20 88888.00 2010-09-12 08:27:08.000 255 30792.32 52.05 43639.16 88888.00 2010-09-12 08:27:09.000 255 30792.33 52.04 43639.14 88888.00 2010-09-12 08:27:10.000 255 30792.32 52.08 43639.13 53403.28 2010-09-12 08:27:11.000 255 30792.34 52.05 43639.13 88888.00 2010-09-12 08:27:12.000 255 30792.34 52.01 43639.11 88888.00 2010-09-12 08:27:13.000 255 30792.35 52.03 43639.14 88888.00 2010-09-12 08:27:14.000 255 30792.35 52.04 43639.12 88888.00 2010-09-12 08:27:15.000 255 30792.35 52.11 43639.12 53403.28 2010-09-12 08:27:16.000 255 30792.33 52.13 43639.16 88888.00 2010-09-12 08:27:17.000 255 30792.31 52.12 43639.13 88888.00 2010-09-12 08:27:18.000 255 30792.33 52.08 43639.10 88888.00 2010-09-12 08:27:19.000 255 30792.37 52.07 43639.12 88888.00 2010-09-12 08:27:20.000 255 30792.35 52.08 43639.10 53403.34 2010-09-12 08:27:21.000 255 30792.36 52.10 43639.11 88888.00 2010-09-12 08:27:22.000 255 30792.36 52.13 43639.13 88888.00 2010-09-12 08:27:23.000 255 30792.34 52.11 43639.07 88888.00 2010-09-12 08:27:24.000 255 30792.37 52.10 43639.07 88888.00 2010-09-12 08:27:25.000 255 30792.34 52.07 43639.14 53403.34 2010-09-12 08:27:26.000 255 30792.32 52.06 43639.17 88888.00 2010-09-12 08:27:27.000 255 30792.37 52.09 43639.13 88888.00 2010-09-12 08:27:28.000 255 30792.41 52.13 43639.11 88888.00 2010-09-12 08:27:29.000 255 30792.41 52.11 43639.12 88888.00 2010-09-12 08:27:30.000 255 30792.38 52.10 43639.09 53403.32 2010-09-12 08:27:31.000 255 30792.42 52.10 43639.13 88888.00 2010-09-12 08:27:32.000 255 30792.45 52.13 43639.13 88888.00 2010-09-12 08:27:33.000 255 30792.45 52.13 43639.14 88888.00 2010-09-12 08:27:34.000 255 30792.44 52.15 43639.23 88888.00 2010-09-12 08:27:35.000 255 30792.44 52.17 43639.22 53403.39 2010-09-12 08:27:36.000 255 30792.45 52.15 43639.19 88888.00 2010-09-12 08:27:37.000 255 30792.46 52.13 43639.19 88888.00 2010-09-12 08:27:38.000 255 30792.48 52.14 43639.18 88888.00 2010-09-12 08:27:39.000 255 30792.47 52.13 43639.23 88888.00 2010-09-12 08:27:40.000 255 30792.46 52.15 43639.24 53403.44 2010-09-12 08:27:41.000 255 30792.45 52.15 43639.26 88888.00 2010-09-12 08:27:42.000 255 30792.45 52.17 43639.27 88888.00 2010-09-12 08:27:43.000 255 30792.46 52.17 43639.31 88888.00 2010-09-12 08:27:44.000 255 30792.46 52.15 43639.31 88888.00 2010-09-12 08:27:45.000 255 30792.43 52.16 43639.27 53403.46 2010-09-12 08:27:46.000 255 30792.50 52.19 43639.29 88888.00 2010-09-12 08:27:47.000 255 30792.52 52.19 43639.29 88888.00 2010-09-12 08:27:48.000 255 30792.49 52.22 43639.25 88888.00 2010-09-12 08:27:49.000 255 30792.50 52.19 43639.24 88888.00 2010-09-12 08:27:50.000 255 30792.47 52.19 43639.26 53403.50 2010-09-12 08:27:51.000 255 30792.47 52.18 43639.26 88888.00 2010-09-12 08:27:52.000 255 30792.47 52.20 43639.27 88888.00 2010-09-12 08:27:53.000 255 30792.50 52.23 43639.31 88888.00 2010-09-12 08:27:54.000 255 30792.52 52.24 43639.25 88888.00 2010-09-12 08:27:55.000 255 30792.54 52.21 43639.29 53403.50 2010-09-12 08:27:56.000 255 30792.55 52.23 43639.29 88888.00 2010-09-12 08:27:57.000 255 30792.56 52.21 43639.27 88888.00 2010-09-12 08:27:58.000 255 30792.57 52.24 43639.23 88888.00 2010-09-12 08:27:59.000 255 30792.58 52.20 43639.25 88888.00 2010-09-12 08:28:00.000 255 30792.56 52.21 43639.32 53403.54 2010-09-12 08:28:01.000 255 30792.55 52.26 43639.32 88888.00 2010-09-12 08:28:02.000 255 30792.54 52.29 43639.28 88888.00 2010-09-12 08:28:03.000 255 30792.58 52.29 43639.28 88888.00 2010-09-12 08:28:04.000 255 30792.59 52.32 43639.31 88888.00 2010-09-12 08:28:05.000 255 30792.54 52.33 43639.31 53403.54 2010-09-12 08:28:06.000 255 30792.54 52.31 43639.26 88888.00 2010-09-12 08:28:07.000 255 30792.56 52.30 43639.31 88888.00 2010-09-12 08:28:08.000 255 30792.57 52.30 43639.28 88888.00 2010-09-12 08:28:09.000 255 30792.57 52.31 43639.28 88888.00 2010-09-12 08:28:10.000 255 30792.56 52.29 43639.33 53403.55 2010-09-12 08:28:11.000 255 30792.55 52.25 43639.28 88888.00 2010-09-12 08:28:12.000 255 30792.52 52.26 43639.28 88888.00 2010-09-12 08:28:13.000 255 30792.51 52.27 43639.34 88888.00 2010-09-12 08:28:14.000 255 30792.49 52.28 43639.33 88888.00 2010-09-12 08:28:15.000 255 30792.47 52.27 43639.37 53403.53 2010-09-12 08:28:16.000 255 30792.48 52.27 43639.38 88888.00 2010-09-12 08:28:17.000 255 30792.49 52.29 43639.39 88888.00 2010-09-12 08:28:18.000 255 30792.51 52.27 43639.36 88888.00 2010-09-12 08:28:19.000 255 30792.51 52.27 43639.30 88888.00 2010-09-12 08:28:20.000 255 30792.49 52.28 43639.31 53403.55 2010-09-12 08:28:21.000 255 30792.48 52.30 43639.33 88888.00 2010-09-12 08:28:22.000 255 30792.51 52.30 43639.34 88888.00 2010-09-12 08:28:23.000 255 30792.49 52.32 43639.39 88888.00 2010-09-12 08:28:24.000 255 30792.48 52.34 43639.35 88888.00 2010-09-12 08:28:25.000 255 30792.44 52.34 43639.29 53403.53 2010-09-12 08:28:26.000 255 30792.42 52.35 43639.26 88888.00 2010-09-12 08:28:27.000 255 30792.42 52.33 43639.29 88888.00 2010-09-12 08:28:28.000 255 30792.38 52.34 43639.32 88888.00 2010-09-12 08:28:29.000 255 30792.39 52.37 43639.29 88888.00 2010-09-12 08:28:30.000 255 30792.39 52.34 43639.30 53403.45 2010-09-12 08:28:31.000 255 30792.37 52.35 43639.29 88888.00 2010-09-12 08:28:32.000 255 30792.42 52.39 43639.19 88888.00 2010-09-12 08:28:33.000 255 30792.37 52.36 43639.18 88888.00 2010-09-12 08:28:34.000 255 30792.37 52.36 43639.25 88888.00 2010-09-12 08:28:35.000 255 30792.33 52.37 43639.22 53403.39 2010-09-12 08:28:36.000 255 30792.29 52.31 43639.17 88888.00 2010-09-12 08:28:37.000 255 30792.28 52.31 43639.21 88888.00 2010-09-12 08:28:38.000 255 30792.26 52.34 43639.26 88888.00 2010-09-12 08:28:39.000 255 30792.27 52.36 43639.21 88888.00 2010-09-12 08:28:40.000 255 30792.27 52.38 43639.27 53403.41 2010-09-12 08:28:41.000 255 30792.27 52.38 43639.34 88888.00 2010-09-12 08:28:42.000 255 30792.25 52.40 43639.29 88888.00 2010-09-12 08:28:43.000 255 30792.25 52.39 43639.27 88888.00 2010-09-12 08:28:44.000 255 30792.27 52.38 43639.26 88888.00 2010-09-12 08:28:45.000 255 30792.25 52.43 43639.28 53403.40 2010-09-12 08:28:46.000 255 30792.25 52.44 43639.26 88888.00 2010-09-12 08:28:47.000 255 30792.23 52.46 43639.28 88888.00 2010-09-12 08:28:48.000 255 30792.21 52.45 43639.23 88888.00 2010-09-12 08:28:49.000 255 30792.19 52.44 43639.19 88888.00 2010-09-12 08:28:50.000 255 30792.21 52.44 43639.16 53403.38 2010-09-12 08:28:51.000 255 30792.19 52.41 43639.25 88888.00 2010-09-12 08:28:52.000 255 30792.16 52.44 43639.30 88888.00 2010-09-12 08:28:53.000 255 30792.17 52.42 43639.28 88888.00 2010-09-12 08:28:54.000 255 30792.15 52.45 43639.29 88888.00 2010-09-12 08:28:55.000 255 30792.16 52.46 43639.27 53403.33 2010-09-12 08:28:56.000 255 30792.16 52.45 43639.24 88888.00 2010-09-12 08:28:57.000 255 30792.12 52.49 43639.21 88888.00 2010-09-12 08:28:58.000 255 30792.14 52.50 43639.24 88888.00 2010-09-12 08:28:59.000 255 30792.15 52.53 43639.26 88888.00 2010-09-12 08:29:00.000 255 30792.13 52.49 43639.27 53403.32 2010-09-12 08:29:01.000 255 30792.10 52.47 43639.20 88888.00 2010-09-12 08:29:02.000 255 30792.10 52.51 43639.22 88888.00 2010-09-12 08:29:03.000 255 30792.12 52.51 43639.20 88888.00 2010-09-12 08:29:04.000 255 30792.13 52.51 43639.23 88888.00 2010-09-12 08:29:05.000 255 30792.07 52.52 43639.23 53403.26 2010-09-12 08:29:06.000 255 30792.02 52.49 43639.21 88888.00 2010-09-12 08:29:07.000 255 30792.00 52.48 43639.23 88888.00 2010-09-12 08:29:08.000 255 30792.02 52.51 43639.22 88888.00 2010-09-12 08:29:09.000 255 30792.01 52.56 43639.20 88888.00 2010-09-12 08:29:10.000 255 30792.01 52.58 43639.22 53403.27 2010-09-12 08:29:11.000 255 30792.01 52.58 43639.23 88888.00 2010-09-12 08:29:12.000 255 30791.95 52.58 43639.21 88888.00 2010-09-12 08:29:13.000 255 30791.94 52.58 43639.20 88888.00 2010-09-12 08:29:14.000 255 30791.94 52.59 43639.18 88888.00 2010-09-12 08:29:15.000 255 30791.94 52.61 43639.15 53403.22 2010-09-12 08:29:16.000 255 30791.91 52.59 43639.17 88888.00 2010-09-12 08:29:17.000 255 30791.89 52.56 43639.17 88888.00 2010-09-12 08:29:18.000 255 30791.92 52.60 43639.23 88888.00 2010-09-12 08:29:19.000 255 30791.96 52.65 43639.25 88888.00 2010-09-12 08:29:20.000 255 30791.98 52.67 43639.21 53403.23 2010-09-12 08:29:21.000 255 30791.95 52.63 43639.21 88888.00 2010-09-12 08:29:22.000 255 30791.93 52.63 43639.21 88888.00 2010-09-12 08:29:23.000 255 30791.93 52.65 43639.20 88888.00 2010-09-12 08:29:24.000 255 30791.94 52.66 43639.16 88888.00 2010-09-12 08:29:25.000 255 30791.90 52.65 43639.19 53403.23 2010-09-12 08:29:26.000 255 30791.88 52.61 43639.17 88888.00 2010-09-12 08:29:27.000 255 30791.94 52.58 43639.16 88888.00 2010-09-12 08:29:28.000 255 30791.93 52.59 43639.17 88888.00 2010-09-12 08:29:29.000 255 30791.91 52.63 43639.20 88888.00 2010-09-12 08:29:30.000 255 30791.89 52.67 43639.17 53403.18 2010-09-12 08:29:31.000 255 30791.90 52.70 43639.20 88888.00 2010-09-12 08:29:32.000 255 30791.90 52.70 43639.14 88888.00 2010-09-12 08:29:33.000 255 30791.90 52.69 43639.18 88888.00 2010-09-12 08:29:34.000 255 30791.96 52.70 43639.22 88888.00 2010-09-12 08:29:35.000 255 30791.94 52.71 43639.19 53403.21 2010-09-12 08:29:36.000 255 30791.93 52.71 43639.21 88888.00 2010-09-12 08:29:37.000 255 30791.94 52.75 43639.25 88888.00 2010-09-12 08:29:38.000 255 30791.94 52.75 43639.22 88888.00 2010-09-12 08:29:39.000 255 30791.94 52.76 43639.22 88888.00 2010-09-12 08:29:40.000 255 30791.94 52.77 43639.23 53403.26 2010-09-12 08:29:41.000 255 30791.95 52.73 43639.26 88888.00 2010-09-12 08:29:42.000 255 30791.96 52.74 43639.28 88888.00 2010-09-12 08:29:43.000 255 30791.99 52.76 43639.27 88888.00 2010-09-12 08:29:44.000 255 30791.98 52.77 43639.26 88888.00 2010-09-12 08:29:45.000 255 30791.99 52.81 43639.31 53403.26 2010-09-12 08:29:46.000 255 30791.95 52.80 43639.28 88888.00 2010-09-12 08:29:47.000 255 30791.99 52.77 43639.32 88888.00 2010-09-12 08:29:48.000 255 30792.01 52.80 43639.33 88888.00 2010-09-12 08:29:49.000 255 30792.03 52.79 43639.33 88888.00 2010-09-12 08:29:50.000 255 30792.01 52.82 43639.39 53403.31 2010-09-12 08:29:51.000 255 30791.98 52.83 43639.40 88888.00 2010-09-12 08:29:52.000 255 30791.99 52.81 43639.41 88888.00 2010-09-12 08:29:53.000 255 30792.01 52.80 43639.35 88888.00 2010-09-12 08:29:54.000 255 30792.03 52.82 43639.43 88888.00 2010-09-12 08:29:55.000 255 30792.05 52.87 43639.41 53403.27 2010-09-12 08:29:56.000 255 30792.04 52.88 43639.40 88888.00 2010-09-12 08:29:57.000 255 30792.02 52.86 43639.40 88888.00 2010-09-12 08:29:58.000 255 30792.04 52.87 43639.40 88888.00 2010-09-12 08:29:59.000 255 30792.06 52.88 43639.41 88888.00 2010-09-12 08:30:00.000 255 30792.07 52.88 43639.41 53403.32 2010-09-12 08:30:01.000 255 30792.04 52.85 43639.42 88888.00 2010-09-12 08:30:02.000 255 30792.08 52.88 43639.40 88888.00 2010-09-12 08:30:03.000 255 30792.08 52.93 43639.42 88888.00 2010-09-12 08:30:04.000 255 30792.08 52.90 43639.41 88888.00 2010-09-12 08:30:05.000 255 30792.09 52.85 43639.39 53403.32 2010-09-12 08:30:06.000 255 30792.08 52.87 43639.37 88888.00 2010-09-12 08:30:07.000 255 30792.08 52.92 43639.41 88888.00 2010-09-12 08:30:08.000 255 30792.12 52.87 43639.42 88888.00 2010-09-12 08:30:09.000 255 30792.10 52.89 43639.38 88888.00 2010-09-12 08:30:10.000 255 30792.09 52.89 43639.35 53403.36 2010-09-12 08:30:11.000 255 30792.07 52.89 43639.40 88888.00 2010-09-12 08:30:12.000 255 30792.07 52.94 43639.39 88888.00 2010-09-12 08:30:13.000 255 30792.07 52.91 43639.40 88888.00 2010-09-12 08:30:14.000 255 30792.07 52.90 43639.42 88888.00 2010-09-12 08:30:15.000 255 30792.07 52.89 43639.42 53403.33 2010-09-12 08:30:16.000 255 30792.07 52.94 43639.46 88888.00 2010-09-12 08:30:17.000 255 30792.08 52.91 43639.46 88888.00 2010-09-12 08:30:18.000 255 30792.09 52.91 43639.45 88888.00 2010-09-12 08:30:19.000 255 30792.08 52.95 43639.44 88888.00 2010-09-12 08:30:20.000 255 30792.04 52.95 43639.47 53403.39 2010-09-12 08:30:21.000 255 30792.05 52.94 43639.46 88888.00 2010-09-12 08:30:22.000 255 30792.07 52.95 43639.45 88888.00 2010-09-12 08:30:23.000 255 30792.09 52.97 43639.51 88888.00 2010-09-12 08:30:24.000 255 30792.04 52.96 43639.47 88888.00 2010-09-12 08:30:25.000 255 30792.00 52.92 43639.46 53403.36 2010-09-12 08:30:26.000 255 30792.04 52.95 43639.47 88888.00 2010-09-12 08:30:27.000 255 30792.00 52.91 43639.45 88888.00 2010-09-12 08:30:28.000 255 30792.01 52.91 43639.46 88888.00 2010-09-12 08:30:29.000 255 30792.00 52.97 43639.43 88888.00 2010-09-12 08:30:30.000 255 30792.01 52.97 43639.43 53403.35 2010-09-12 08:30:31.000 255 30792.01 52.97 43639.35 88888.00 2010-09-12 08:30:32.000 255 30792.01 52.99 43639.38 88888.00 2010-09-12 08:30:33.000 255 30791.99 53.00 43639.43 88888.00 2010-09-12 08:30:34.000 255 30792.01 52.96 43639.41 88888.00 2010-09-12 08:30:35.000 255 30792.02 52.95 43639.41 53403.36 2010-09-12 08:30:36.000 255 30792.04 52.99 43639.42 88888.00 2010-09-12 08:30:37.000 255 30792.00 53.02 43639.42 88888.00 2010-09-12 08:30:38.000 255 30791.99 53.05 43639.41 88888.00 2010-09-12 08:30:39.000 255 30792.02 53.01 43639.40 88888.00 2010-09-12 08:30:40.000 255 30792.00 53.03 43639.42 53403.36 2010-09-12 08:30:41.000 255 30791.99 53.04 43639.47 88888.00 2010-09-12 08:30:42.000 255 30792.03 53.03 43639.43 88888.00 2010-09-12 08:30:43.000 255 30792.00 53.05 43639.42 88888.00 2010-09-12 08:30:44.000 255 30792.00 53.08 43639.47 88888.00 2010-09-12 08:30:45.000 255 30792.01 53.11 43639.43 53403.37 2010-09-12 08:30:46.000 255 30792.01 53.08 43639.41 88888.00 2010-09-12 08:30:47.000 255 30792.02 53.07 43639.47 88888.00 2010-09-12 08:30:48.000 255 30791.99 53.06 43639.46 88888.00 2010-09-12 08:30:49.000 255 30791.94 53.07 43639.40 88888.00 2010-09-12 08:30:50.000 255 30791.95 53.07 43639.42 53403.39 2010-09-12 08:30:51.000 255 30791.97 53.08 43639.44 88888.00 2010-09-12 08:30:52.000 255 30792.00 53.13 43639.44 88888.00 2010-09-12 08:30:53.000 255 30792.01 53.12 43639.45 88888.00 2010-09-12 08:30:54.000 255 30792.01 53.08 43639.48 88888.00 2010-09-12 08:30:55.000 255 30792.03 53.10 43639.50 53403.39 2010-09-12 08:30:56.000 255 30792.01 53.11 43639.53 88888.00 2010-09-12 08:30:57.000 255 30791.97 53.15 43639.52 88888.00 2010-09-12 08:30:58.000 255 30791.97 53.14 43639.53 88888.00 2010-09-12 08:30:59.000 255 30791.97 53.15 43639.50 88888.00 2010-09-12 08:31:00.000 255 30791.99 53.17 43639.45 53403.38 2010-09-12 08:31:01.000 255 30792.01 53.20 43639.42 88888.00 2010-09-12 08:31:02.000 255 30791.98 53.18 43639.49 88888.00 2010-09-12 08:31:03.000 255 30792.03 53.16 43639.50 88888.00 2010-09-12 08:31:04.000 255 30792.00 53.15 43639.46 88888.00 2010-09-12 08:31:05.000 255 30791.97 53.15 43639.45 53403.35 2010-09-12 08:31:06.000 255 30791.98 53.16 43639.42 88888.00 2010-09-12 08:31:07.000 255 30791.97 53.19 43639.44 88888.00 2010-09-12 08:31:08.000 255 30791.93 53.20 43639.45 88888.00 2010-09-12 08:31:09.000 255 30791.89 53.20 43639.49 88888.00 2010-09-12 08:31:10.000 255 30791.88 53.13 43639.43 53403.38 2010-09-12 08:31:11.000 255 30791.87 53.18 43639.46 88888.00 2010-09-12 08:31:12.000 255 30791.89 53.18 43639.49 88888.00 2010-09-12 08:31:13.000 255 30791.87 53.17 43639.47 88888.00 2010-09-12 08:31:14.000 255 30791.88 53.15 43639.45 88888.00 2010-09-12 08:31:15.000 255 30791.87 53.18 43639.44 53403.36 2010-09-12 08:31:16.000 255 30791.88 53.17 43639.43 88888.00 2010-09-12 08:31:17.000 255 30791.91 53.21 43639.40 88888.00 2010-09-12 08:31:18.000 255 30791.90 53.22 43639.41 88888.00 2010-09-12 08:31:19.000 255 30791.92 53.22 43639.44 88888.00 2010-09-12 08:31:20.000 255 30791.90 53.20 43639.47 53403.35 2010-09-12 08:31:21.000 255 30791.88 53.17 43639.47 88888.00 2010-09-12 08:31:22.000 255 30791.90 53.21 43639.48 88888.00 2010-09-12 08:31:23.000 255 30791.89 53.19 43639.46 88888.00 2010-09-12 08:31:24.000 255 30791.88 53.22 43639.47 88888.00 2010-09-12 08:31:25.000 255 30791.88 53.25 43639.42 53403.35 2010-09-12 08:31:26.000 255 30791.88 53.22 43639.39 88888.00 2010-09-12 08:31:27.000 255 30791.85 53.22 43639.43 88888.00 2010-09-12 08:31:28.000 255 30791.84 53.28 43639.43 88888.00 2010-09-12 08:31:29.000 255 30791.83 53.31 43639.45 88888.00 2010-09-12 08:31:30.000 255 30791.81 53.28 43639.49 53403.35 2010-09-12 08:31:31.000 255 30791.81 53.24 43639.63 88888.00 2010-09-12 08:31:32.000 255 30791.86 53.31 43639.58 88888.00 2010-09-12 08:31:33.000 255 30791.86 53.33 43639.54 88888.00 2010-09-12 08:31:34.000 255 30791.87 53.33 43639.54 88888.00 2010-09-12 08:31:35.000 255 30791.87 53.34 43639.50 53403.37 2010-09-12 08:31:36.000 255 30791.86 53.37 43639.43 88888.00 2010-09-12 08:31:37.000 255 30791.84 53.35 43639.46 88888.00 2010-09-12 08:31:38.000 255 30791.83 53.33 43639.46 88888.00 2010-09-12 08:31:39.000 255 30791.87 53.30 43639.45 88888.00 2010-09-12 08:31:40.000 255 30791.87 53.32 43639.44 53403.35 2010-09-12 08:31:41.000 255 30791.88 53.31 43639.46 88888.00 2010-09-12 08:31:42.000 255 30791.90 53.34 43639.49 88888.00 2010-09-12 08:31:43.000 255 30791.92 53.37 43639.52 88888.00 2010-09-12 08:31:44.000 255 30791.89 53.38 43639.56 88888.00 2010-09-12 08:31:45.000 255 30791.88 53.38 43639.54 53403.36 2010-09-12 08:31:46.000 255 30791.88 53.36 43639.47 88888.00 2010-09-12 08:31:47.000 255 30791.89 53.37 43639.47 88888.00 2010-09-12 08:31:48.000 255 30791.89 53.36 43639.52 88888.00 2010-09-12 08:31:49.000 255 30791.85 53.33 43639.49 88888.00 2010-09-12 08:31:50.000 255 30791.85 53.35 43639.45 53403.38 2010-09-12 08:31:51.000 255 30791.85 53.34 43639.45 88888.00 2010-09-12 08:31:52.000 255 30791.84 53.35 43639.47 88888.00 2010-09-12 08:31:53.000 255 30791.88 53.40 43639.54 88888.00 2010-09-12 08:31:54.000 255 30791.87 53.40 43639.53 88888.00 2010-09-12 08:31:55.000 255 30791.89 53.37 43639.58 53403.38 2010-09-12 08:31:56.000 255 30791.88 53.37 43639.56 88888.00 2010-09-12 08:31:57.000 255 30791.86 53.40 43639.57 88888.00 2010-09-12 08:31:58.000 255 30791.88 53.42 43639.57 88888.00 2010-09-12 08:31:59.000 255 30791.93 53.40 43639.56 88888.00 2010-09-12 08:32:00.000 255 30791.93 53.36 43639.51 53403.44 2010-09-12 08:32:01.000 255 30791.90 53.39 43639.52 88888.00 2010-09-12 08:32:02.000 255 30791.89 53.40 43639.55 88888.00 2010-09-12 08:32:03.000 255 30791.92 53.38 43639.56 88888.00 2010-09-12 08:32:04.000 255 30791.95 53.38 43639.57 88888.00 2010-09-12 08:32:05.000 255 30791.98 53.39 43639.58 53403.44 2010-09-12 08:32:06.000 255 30791.98 53.38 43639.57 88888.00 2010-09-12 08:32:07.000 255 30791.97 53.42 43639.60 88888.00 2010-09-12 08:32:08.000 255 30791.96 53.46 43639.59 88888.00 2010-09-12 08:32:09.000 255 30791.99 53.47 43639.46 88888.00 2010-09-12 08:32:10.000 255 30792.00 53.46 43639.46 53403.43 2010-09-12 08:32:11.000 255 30791.97 53.43 43639.47 88888.00 2010-09-12 08:32:12.000 255 30791.98 53.44 43639.50 88888.00 2010-09-12 08:32:13.000 255 30792.01 53.42 43639.52 88888.00 2010-09-12 08:32:14.000 255 30791.99 53.47 43639.53 88888.00 2010-09-12 08:32:15.000 255 30792.00 53.52 43639.50 53403.44 2010-09-12 08:32:16.000 255 30792.01 53.52 43639.52 88888.00 2010-09-12 08:32:17.000 255 30791.99 53.51 43639.54 88888.00 2010-09-12 08:32:18.000 255 30791.97 53.50 43639.59 88888.00 2010-09-12 08:32:19.000 255 30792.02 53.52 43639.55 88888.00 2010-09-12 08:32:20.000 255 30792.03 53.50 43639.49 53403.46 2010-09-12 08:32:21.000 255 30792.02 53.49 43639.54 88888.00 2010-09-12 08:32:22.000 255 30792.03 53.49 43639.58 88888.00 2010-09-12 08:32:23.000 255 30792.03 53.50 43639.56 88888.00 2010-09-12 08:32:24.000 255 30792.00 53.48 43639.54 88888.00 2010-09-12 08:32:25.000 255 30792.03 53.49 43639.61 53403.49 2010-09-12 08:32:26.000 255 30791.98 53.47 43639.61 88888.00 2010-09-12 08:32:27.000 255 30792.00 53.47 43639.59 88888.00 2010-09-12 08:32:28.000 255 30792.04 53.52 43639.58 88888.00 2010-09-12 08:32:29.000 255 30792.07 53.47 43639.53 88888.00 2010-09-12 08:32:30.000 255 30792.09 53.47 43639.56 53403.55 2010-09-12 08:32:31.000 255 30792.07 53.53 43639.58 88888.00 2010-09-12 08:32:32.000 255 30792.07 53.54 43639.61 88888.00 2010-09-12 08:32:33.000 255 30792.03 53.49 43639.66 88888.00 2010-09-12 08:32:34.000 255 30792.05 53.48 43639.63 88888.00 2010-09-12 08:32:35.000 255 30792.05 53.49 43639.58 53403.50 2010-09-12 08:32:36.000 255 30792.06 53.48 43639.58 88888.00 2010-09-12 08:32:37.000 255 30792.07 53.49 43639.59 88888.00 2010-09-12 08:32:38.000 255 30792.10 53.52 43639.56 88888.00 2010-09-12 08:32:39.000 255 30792.10 53.52 43639.54 88888.00 2010-09-12 08:32:40.000 255 30792.07 53.52 43639.58 53403.54 2010-09-12 08:32:41.000 255 30792.03 53.54 43639.60 88888.00 2010-09-12 08:32:42.000 255 30791.98 53.65 43639.72 88888.00 2010-09-12 08:32:43.000 255 30792.03 53.62 43639.84 88888.00 2010-09-12 08:32:44.000 255 30792.04 53.58 43639.65 88888.00 2010-09-12 08:32:45.000 255 30792.03 53.56 43639.58 53403.72 2010-09-12 08:32:46.000 255 30792.00 53.53 43639.59 88888.00 2010-09-12 08:32:47.000 255 30791.97 53.59 43639.64 88888.00 2010-09-12 08:32:48.000 255 30791.97 53.62 43639.64 88888.00 2010-09-12 08:32:49.000 255 30791.99 53.60 43639.65 88888.00 2010-09-12 08:32:50.000 255 30792.04 53.62 43639.64 53403.50 2010-09-12 08:32:51.000 255 30792.01 53.65 43639.66 88888.00 2010-09-12 08:32:52.000 255 30791.99 53.67 43639.66 88888.00 2010-09-12 08:32:53.000 255 30791.97 53.71 43639.64 88888.00 2010-09-12 08:32:54.000 255 30791.95 53.69 43639.59 88888.00 2010-09-12 08:32:55.000 255 30791.94 53.69 43639.60 53403.48 2010-09-12 08:32:56.000 255 30791.96 53.67 43639.59 88888.00 2010-09-12 08:32:57.000 255 30791.94 53.66 43639.60 88888.00 2010-09-12 08:32:58.000 255 30791.94 53.63 43639.60 88888.00 2010-09-12 08:32:59.000 255 30791.95 53.60 43639.64 88888.00 2010-09-12 08:33:00.000 255 30791.93 53.59 43639.61 53403.45 2010-09-12 08:33:01.000 255 30791.92 53.63 43639.63 88888.00 2010-09-12 08:33:02.000 255 30791.91 53.66 43639.64 88888.00 2010-09-12 08:33:03.000 255 30791.87 53.63 43639.61 88888.00 2010-09-12 08:33:04.000 255 30791.86 53.60 43639.63 88888.00 2010-09-12 08:33:05.000 255 30791.88 53.62 43639.59 53403.42 2010-09-12 08:33:06.000 255 30791.87 53.66 43639.59 88888.00 2010-09-12 08:33:07.000 255 30791.87 53.62 43639.57 88888.00 2010-09-12 08:33:08.000 255 30791.85 53.61 43639.57 88888.00 2010-09-12 08:33:09.000 255 30791.87 53.62 43639.56 88888.00 2010-09-12 08:33:10.000 255 30791.89 53.61 43639.56 53403.44 2010-09-12 08:33:11.000 255 30791.86 53.65 43639.60 88888.00 2010-09-12 08:33:12.000 255 30791.85 53.67 43639.64 88888.00 2010-09-12 08:33:13.000 255 30791.86 53.67 43639.64 88888.00 2010-09-12 08:33:14.000 255 30791.87 53.71 43639.64 88888.00 2010-09-12 08:33:15.000 255 30791.82 53.69 43639.60 53403.39 2010-09-12 08:33:16.000 255 30791.81 53.68 43639.62 88888.00 2010-09-12 08:33:17.000 255 30791.78 53.69 43639.60 88888.00 2010-09-12 08:33:18.000 255 30791.79 53.68 43639.65 88888.00 2010-09-12 08:33:19.000 255 30791.80 53.70 43639.64 88888.00 2010-09-12 08:33:20.000 255 30791.79 53.72 43639.65 53403.38 2010-09-12 08:33:21.000 255 30791.75 53.71 43639.65 88888.00 2010-09-12 08:33:22.000 255 30791.76 53.70 43639.65 88888.00 2010-09-12 08:33:23.000 255 30791.81 53.72 43639.65 88888.00 2010-09-12 08:33:24.000 255 30791.77 53.72 43639.64 88888.00 2010-09-12 08:33:25.000 255 30791.74 53.70 43639.62 53403.41 2010-09-12 08:33:26.000 255 30791.76 53.72 43639.61 88888.00 2010-09-12 08:33:27.000 255 30791.72 53.74 43639.64 88888.00 2010-09-12 08:33:28.000 255 30791.76 53.78 43639.65 88888.00 2010-09-12 08:33:29.000 255 30791.79 53.77 43639.62 88888.00 2010-09-12 08:33:30.000 255 30791.76 53.74 43639.61 53403.39 2010-09-12 08:33:31.000 255 30791.76 53.72 43639.58 88888.00 2010-09-12 08:33:32.000 255 30791.74 53.68 43639.61 88888.00 2010-09-12 08:33:33.000 255 30791.71 53.70 43639.58 88888.00 2010-09-12 08:33:34.000 255 30791.72 53.73 43639.61 88888.00 2010-09-12 08:33:35.000 255 30791.72 53.72 43639.67 53403.39 2010-09-12 08:33:36.000 255 30791.69 53.70 43639.67 88888.00 2010-09-12 08:33:37.000 255 30791.70 53.73 43639.63 88888.00 2010-09-12 08:33:38.000 255 30791.74 53.74 43639.64 88888.00 2010-09-12 08:33:39.000 255 30791.76 53.74 43639.64 88888.00 2010-09-12 08:33:40.000 255 30791.75 53.77 43639.68 53403.39 2010-09-12 08:33:41.000 255 30791.72 53.76 43639.63 88888.00 2010-09-12 08:33:42.000 255 30791.73 53.80 43639.60 88888.00 2010-09-12 08:33:43.000 255 30791.72 53.77 43639.60 88888.00 2010-09-12 08:33:44.000 255 30791.74 53.77 43639.63 88888.00 2010-09-12 08:33:45.000 255 30791.74 53.77 43639.64 53403.43 2010-09-12 08:33:46.000 255 30791.74 53.81 43639.67 88888.00 2010-09-12 08:33:47.000 255 30791.76 53.83 43639.69 88888.00 2010-09-12 08:33:48.000 255 30791.75 53.81 43639.66 88888.00 2010-09-12 08:33:49.000 255 30791.73 53.79 43639.63 88888.00 2010-09-12 08:33:50.000 255 30791.73 53.84 43639.65 53403.41 2010-09-12 08:33:51.000 255 30791.73 53.86 43639.65 88888.00 2010-09-12 08:33:52.000 255 30791.72 53.81 43639.66 88888.00 2010-09-12 08:33:53.000 255 30791.74 53.82 43639.65 88888.00 2010-09-12 08:33:54.000 255 30791.71 53.82 43639.66 88888.00 2010-09-12 08:33:55.000 255 30791.69 53.81 43639.69 53403.36 2010-09-12 08:33:56.000 255 30791.69 53.87 43639.71 88888.00 2010-09-12 08:33:57.000 255 30791.64 53.86 43639.69 88888.00 2010-09-12 08:33:58.000 255 30791.67 53.88 43639.70 88888.00 2010-09-12 08:33:59.000 255 30791.71 53.88 43639.69 88888.00 2010-09-12 08:34:00.000 255 30791.69 53.86 43639.67 53403.37 2010-09-12 08:34:01.000 255 30791.66 53.82 43639.72 88888.00 2010-09-12 08:34:02.000 255 30791.65 53.83 43639.71 88888.00 2010-09-12 08:34:03.000 255 30791.65 53.83 43639.73 88888.00 2010-09-12 08:34:04.000 255 30791.62 53.81 43639.70 88888.00 2010-09-12 08:34:05.000 255 30791.62 53.83 43639.71 53403.35 2010-09-12 08:34:06.000 255 30791.61 53.81 43639.74 88888.00 2010-09-12 08:34:07.000 255 30791.63 53.86 43639.78 88888.00 2010-09-12 08:34:08.000 255 30791.60 53.84 43639.73 88888.00 2010-09-12 08:34:09.000 255 30791.58 53.88 43639.73 88888.00 2010-09-12 08:34:10.000 255 30791.56 53.86 43639.73 53403.34 2010-09-12 08:34:11.000 255 30791.58 53.87 43639.72 88888.00 2010-09-12 08:34:12.000 255 30791.60 53.90 43639.73 88888.00 2010-09-12 08:34:13.000 255 30791.59 53.86 43639.69 88888.00 2010-09-12 08:34:14.000 255 30791.57 53.89 43639.69 88888.00 2010-09-12 08:34:15.000 255 30791.54 53.84 43639.66 53403.30 2010-09-12 08:34:16.000 255 30791.52 53.87 43639.67 88888.00 2010-09-12 08:34:17.000 255 30791.55 53.95 43639.69 88888.00 2010-09-12 08:34:18.000 255 30791.57 53.91 43639.69 88888.00 2010-09-12 08:34:19.000 255 30791.62 53.96 43639.63 88888.00 2010-09-12 08:34:20.000 255 30791.62 54.01 43639.60 53403.30 2010-09-12 08:34:21.000 255 30791.52 53.95 43639.63 88888.00 2010-09-12 08:34:22.000 255 30791.49 53.94 43639.65 88888.00 2010-09-12 08:34:23.000 255 30791.48 53.93 43639.66 88888.00 2010-09-12 08:34:24.000 255 30791.49 53.92 43639.71 88888.00 2010-09-12 08:34:25.000 255 30791.47 53.89 43639.68 53403.28 2010-09-12 08:34:26.000 255 30791.46 53.91 43639.68 88888.00 2010-09-12 08:34:27.000 255 30791.48 53.94 43639.66 88888.00 2010-09-12 08:34:28.000 255 30791.47 53.93 43639.66 88888.00 2010-09-12 08:34:29.000 255 30791.55 53.99 43639.60 88888.00 2010-09-12 08:34:30.000 255 30791.61 54.04 43639.43 53403.27 2010-09-12 08:34:31.000 255 30791.41 53.90 43639.54 88888.00 2010-09-12 08:34:32.000 255 30791.43 53.93 43639.66 88888.00 2010-09-12 08:34:33.000 255 30791.45 53.92 43639.67 88888.00 2010-09-12 08:34:34.000 255 30791.44 53.94 43639.62 88888.00 2010-09-12 08:34:35.000 255 30791.42 53.96 43639.67 53403.25 2010-09-12 08:34:36.000 255 30791.45 53.96 43639.69 88888.00 2010-09-12 08:34:37.000 255 30791.48 53.98 43639.65 88888.00 2010-09-12 08:34:38.000 255 30791.45 53.97 43639.65 88888.00 2010-09-12 08:34:39.000 255 30791.42 53.98 43639.65 88888.00 2010-09-12 08:34:40.000 255 30791.38 53.99 43639.67 53403.21 2010-09-12 08:34:41.000 255 30791.37 53.99 43639.67 88888.00 2010-09-12 08:34:42.000 255 30791.36 54.02 43639.65 88888.00 2010-09-12 08:34:43.000 255 30791.34 54.02 43639.70 88888.00 2010-09-12 08:34:44.000 255 30791.37 54.00 43639.73 88888.00 2010-09-12 08:34:45.000 255 30791.36 54.03 43639.70 53403.22 2010-09-12 08:34:46.000 255 30791.34 54.00 43639.68 88888.00 2010-09-12 08:34:47.000 255 30791.35 53.98 43639.68 88888.00 2010-09-12 08:34:48.000 255 30791.36 54.01 43639.69 88888.00 2010-09-12 08:34:49.000 255 30791.39 53.97 43639.64 88888.00 2010-09-12 08:34:50.000 255 30791.30 53.87 43639.75 53403.20 2010-09-12 08:34:51.000 255 30791.37 53.99 43639.73 88888.00 2010-09-12 08:34:52.000 255 30791.39 54.01 43639.67 88888.00 2010-09-12 08:34:53.000 255 30791.38 54.01 43639.67 88888.00 2010-09-12 08:34:54.000 255 30791.36 54.01 43639.72 88888.00 2010-09-12 08:34:55.000 255 30791.33 53.96 43639.71 53403.19 2010-09-12 08:34:56.000 255 30791.33 53.97 43639.68 88888.00 2010-09-12 08:34:57.000 255 30791.32 54.01 43639.70 88888.00 2010-09-12 08:34:58.000 255 30791.33 54.05 43639.71 88888.00 2010-09-12 08:34:59.000 255 30791.31 54.06 43639.72 88888.00 2010-09-12 08:35:00.000 255 30791.30 54.06 43639.74 53403.18 2010-09-12 08:35:01.000 255 30791.28 54.02 43639.71 88888.00 2010-09-12 08:35:02.000 255 30791.30 54.05 43639.73 88888.00 2010-09-12 08:35:03.000 255 30791.27 54.06 43639.74 88888.00 2010-09-12 08:35:04.000 255 30791.27 54.09 43639.74 88888.00 2010-09-12 08:35:05.000 255 30791.28 54.07 43639.70 53403.19 2010-09-12 08:35:06.000 255 30791.25 54.06 43639.68 88888.00 2010-09-12 08:35:07.000 255 30791.24 54.06 43639.70 88888.00 2010-09-12 08:35:08.000 255 30791.28 54.09 43639.74 88888.00 2010-09-12 08:35:09.000 255 30791.25 54.10 43639.77 88888.00 2010-09-12 08:35:10.000 255 30791.24 54.13 43639.76 53403.18 2010-09-12 08:35:11.000 255 30791.22 54.08 43639.75 88888.00 2010-09-12 08:35:12.000 255 30791.26 54.08 43639.71 88888.00 2010-09-12 08:35:13.000 255 30791.24 54.09 43639.70 88888.00 2010-09-12 08:35:14.000 255 30791.26 54.15 43639.68 88888.00 2010-09-12 08:35:15.000 255 30791.23 54.10 43639.65 53403.16 2010-09-12 08:35:16.000 255 30791.26 54.13 43639.68 88888.00 2010-09-12 08:35:17.000 255 30791.25 54.12 43639.69 88888.00 2010-09-12 08:35:18.000 255 30791.23 54.14 43639.63 88888.00 2010-09-12 08:35:19.000 255 30791.24 54.16 43639.61 88888.00 2010-09-12 08:35:20.000 255 30791.29 54.17 43639.64 53403.16 2010-09-12 08:35:21.000 255 30791.28 54.20 43639.68 88888.00 2010-09-12 08:35:22.000 255 30791.29 54.19 43639.71 88888.00 2010-09-12 08:35:23.000 255 30791.25 54.16 43639.71 88888.00 2010-09-12 08:35:24.000 255 30791.23 54.19 43639.76 88888.00 2010-09-12 08:35:25.000 255 30791.24 54.22 43639.77 53403.17 2010-09-12 08:35:26.000 255 30791.21 54.18 43639.73 88888.00 2010-09-12 08:35:27.000 255 30791.25 54.19 43639.70 88888.00 2010-09-12 08:35:28.000 255 30791.25 54.24 43639.69 88888.00 2010-09-12 08:35:29.000 255 30791.24 54.25 43639.71 88888.00 2010-09-12 08:35:30.000 255 30791.28 54.26 43639.72 53403.18 2010-09-12 08:35:31.000 255 30791.28 54.25 43639.69 88888.00 2010-09-12 08:35:32.000 255 30791.27 54.26 43639.68 88888.00 2010-09-12 08:35:33.000 255 30791.27 54.25 43639.71 88888.00 2010-09-12 08:35:34.000 255 30791.28 54.26 43639.75 88888.00 2010-09-12 08:35:35.000 255 30791.27 54.27 43639.71 53403.22 2010-09-12 08:35:36.000 255 30791.30 54.25 43639.67 88888.00 2010-09-12 08:35:37.000 255 30791.29 54.21 43639.66 88888.00 2010-09-12 08:35:38.000 255 30791.30 54.26 43639.65 88888.00 2010-09-12 08:35:39.000 255 30791.31 54.25 43639.68 88888.00 2010-09-12 08:35:40.000 255 30791.33 54.23 43639.68 53403.22 2010-09-12 08:35:41.000 255 30791.36 54.25 43639.71 88888.00 2010-09-12 08:35:42.000 255 30791.35 54.25 43639.69 88888.00 2010-09-12 08:35:43.000 255 30791.34 54.29 43639.71 88888.00 2010-09-12 08:35:44.000 255 30791.34 54.30 43639.78 88888.00 2010-09-12 08:35:45.000 255 30791.34 54.30 43639.75 53403.27 2010-09-12 08:35:46.000 255 30791.37 54.31 43639.71 88888.00 2010-09-12 08:35:47.000 255 30791.40 54.34 43639.72 88888.00 2010-09-12 08:35:48.000 255 30791.37 54.40 43639.73 88888.00 2010-09-12 08:35:49.000 255 30791.38 54.35 43639.77 88888.00 2010-09-12 08:35:50.000 255 30791.41 54.32 43639.76 53403.30 2010-09-12 08:35:51.000 255 30791.38 54.34 43639.75 88888.00 2010-09-12 08:35:52.000 255 30791.35 54.36 43639.75 88888.00 2010-09-12 08:35:53.000 255 30791.35 54.34 43639.76 88888.00 2010-09-12 08:35:54.000 255 30791.39 54.34 43639.76 88888.00 2010-09-12 08:35:55.000 255 30791.39 54.31 43639.66 53403.27 2010-09-12 08:35:56.000 255 30791.38 54.28 43639.64 88888.00 2010-09-12 08:35:57.000 255 30791.40 54.33 43639.70 88888.00 2010-09-12 08:35:58.000 255 30791.40 54.35 43639.72 88888.00 2010-09-12 08:35:59.000 255 30791.41 54.35 43639.73 88888.00 2010-09-12 08:36:00.000 255 30791.38 54.37 43639.74 53403.34 2010-09-12 08:36:01.000 255 30791.40 54.43 43639.69 88888.00 2010-09-12 08:36:02.000 255 30791.44 54.43 43639.61 88888.00 2010-09-12 08:36:03.000 255 30791.39 54.37 43639.76 88888.00 2010-09-12 08:36:04.000 255 30791.41 54.40 43639.79 88888.00 2010-09-12 08:36:05.000 255 30791.44 54.42 43639.81 53403.27 2010-09-12 08:36:06.000 255 30791.42 54.41 43639.83 88888.00 2010-09-12 08:36:07.000 255 30791.39 54.41 43639.86 88888.00 2010-09-12 08:36:08.000 255 30791.40 54.46 43639.85 88888.00 2010-09-12 08:36:09.000 255 30791.44 54.42 43639.81 88888.00 2010-09-12 08:36:10.000 255 30791.45 54.42 43639.83 53403.36 2010-09-12 08:36:11.000 255 30791.46 54.43 43639.83 88888.00 2010-09-12 08:36:12.000 255 30791.46 54.43 43639.79 88888.00 2010-09-12 08:36:13.000 255 30791.47 54.45 43639.78 88888.00 2010-09-12 08:36:14.000 255 30791.47 54.47 43639.77 88888.00 2010-09-12 08:36:15.000 255 30791.48 54.48 43639.74 53403.37 2010-09-12 08:36:16.000 255 30791.47 54.43 43639.76 88888.00 2010-09-12 08:36:17.000 255 30791.47 54.47 43639.85 88888.00 2010-09-12 08:36:18.000 255 30791.47 54.53 43639.85 88888.00 2010-09-12 08:36:19.000 255 30791.50 54.52 43639.83 88888.00 2010-09-12 08:36:20.000 255 30791.50 54.49 43639.78 53403.39 2010-09-12 08:36:21.000 255 30791.51 54.52 43639.80 88888.00 2010-09-12 08:36:22.000 255 30791.48 54.56 43639.88 88888.00 2010-09-12 08:36:23.000 255 30791.51 54.53 43639.93 88888.00 2010-09-12 08:36:24.000 255 30791.52 54.52 43639.88 88888.00 2010-09-12 08:36:25.000 255 30791.53 54.50 43639.83 53403.42 2010-09-12 08:36:26.000 255 30791.48 54.51 43639.83 88888.00 2010-09-12 08:36:27.000 255 30791.48 54.51 43639.85 88888.00 2010-09-12 08:36:28.000 255 30791.47 54.52 43639.88 88888.00 2010-09-12 08:36:29.000 255 30791.46 54.56 43639.88 88888.00 2010-09-12 08:36:30.000 255 30791.49 54.63 43639.83 53403.41 2010-09-12 08:36:31.000 255 30791.45 54.63 43639.81 88888.00 2010-09-12 08:36:32.000 255 30791.47 54.63 43639.77 88888.00 2010-09-12 08:36:33.000 255 30791.48 54.60 43639.80 88888.00 2010-09-12 08:36:34.000 255 30791.50 54.59 43639.87 88888.00 2010-09-12 08:36:35.000 255 30791.40 54.52 43639.90 53403.41 2010-09-12 08:36:36.000 255 30791.43 54.58 43639.97 88888.00 2010-09-12 08:36:37.000 255 30791.49 54.61 43639.89 88888.00 2010-09-12 08:36:38.000 255 30791.53 54.62 43639.82 88888.00 2010-09-12 08:36:39.000 255 30791.53 54.63 43639.85 88888.00 2010-09-12 08:36:40.000 255 30791.55 54.62 43639.82 53403.45 2010-09-12 08:36:41.000 255 30791.59 54.61 43639.85 88888.00 2010-09-12 08:36:42.000 255 30791.57 54.63 43639.83 88888.00 2010-09-12 08:36:43.000 255 30791.54 54.60 43639.83 88888.00 2010-09-12 08:36:44.000 255 30791.58 54.62 43639.83 88888.00 2010-09-12 08:36:45.000 255 30791.57 54.58 43639.84 53403.46 2010-09-12 08:36:46.000 255 30791.59 54.59 43639.86 88888.00 2010-09-12 08:36:47.000 255 30791.58 54.62 43639.89 88888.00 2010-09-12 08:36:48.000 255 30791.57 54.62 43639.89 88888.00 2010-09-12 08:36:49.000 255 30791.59 54.64 43639.88 88888.00 2010-09-12 08:36:50.000 255 30791.58 54.62 43639.89 53403.51 2010-09-12 08:36:51.000 255 30791.59 54.62 43639.93 88888.00 2010-09-12 08:36:52.000 255 30791.58 54.66 43639.90 88888.00 2010-09-12 08:36:53.000 255 30791.59 54.64 43639.91 88888.00 2010-09-12 08:36:54.000 255 30791.62 54.62 43639.97 88888.00 2010-09-12 08:36:55.000 255 30791.62 54.60 43639.96 53403.52 2010-09-12 08:36:56.000 255 30791.59 54.59 43639.94 88888.00 2010-09-12 08:36:57.000 255 30791.57 54.57 43639.93 88888.00 2010-09-12 08:36:58.000 255 30791.56 54.62 43639.92 88888.00 2010-09-12 08:36:59.000 255 30791.57 54.63 43639.92 88888.00 2010-09-12 08:37:00.000 255 30791.61 54.65 43639.93 53403.58 2010-09-12 08:37:01.000 255 30791.62 54.64 43639.88 88888.00 2010-09-12 08:37:02.000 255 30791.61 54.67 43639.90 88888.00 2010-09-12 08:37:03.000 255 30791.59 54.70 43639.88 88888.00 2010-09-12 08:37:04.000 255 30791.60 54.71 43639.94 88888.00 2010-09-12 08:37:05.000 255 30791.60 54.74 43639.92 53403.55 2010-09-12 08:37:06.000 255 30791.61 54.72 43639.89 88888.00 2010-09-12 08:37:07.000 255 30791.61 54.71 43639.88 88888.00 2010-09-12 08:37:08.000 255 30791.60 54.71 43639.86 88888.00 2010-09-12 08:37:09.000 255 30791.57 54.65 43639.86 88888.00 2010-09-12 08:37:10.000 255 30791.57 54.63 43639.84 53403.58 2010-09-12 08:37:11.000 255 30791.56 54.67 43639.79 88888.00 2010-09-12 08:37:12.000 255 30791.56 54.66 43639.76 88888.00 2010-09-12 08:37:13.000 255 30791.57 54.70 43639.79 88888.00 2010-09-12 08:37:14.000 255 30791.57 54.78 43639.75 88888.00 2010-09-12 08:37:15.000 255 30791.55 54.76 43639.76 53403.52 2010-09-12 08:37:16.000 255 30791.53 54.68 43639.76 88888.00 2010-09-12 08:37:17.000 255 30791.57 54.69 43639.78 88888.00 2010-09-12 08:37:18.000 255 30791.60 54.71 43639.82 88888.00 2010-09-12 08:37:19.000 255 30791.59 54.72 43639.86 88888.00 2010-09-12 08:37:20.000 255 30791.58 54.70 43639.84 53403.60 2010-09-12 08:37:21.000 255 30791.58 54.65 43639.86 88888.00 2010-09-12 08:37:22.000 255 30791.57 54.70 43639.88 88888.00 2010-09-12 08:37:23.000 255 30791.59 54.70 43639.90 88888.00 2010-09-12 08:37:24.000 255 30791.60 54.68 43639.88 88888.00 2010-09-12 08:37:25.000 255 30791.57 54.71 43639.88 53403.59 2010-09-12 08:37:26.000 255 30791.59 54.72 43639.87 88888.00 2010-09-12 08:37:27.000 255 30791.60 54.71 43639.88 88888.00 2010-09-12 08:37:28.000 255 30791.60 54.74 43639.86 88888.00 2010-09-12 08:37:29.000 255 30791.63 54.73 43639.90 88888.00 2010-09-12 08:37:30.000 255 30791.61 54.74 43639.93 53403.59 2010-09-12 08:37:31.000 255 30791.60 54.74 43639.96 88888.00 2010-09-12 08:37:32.000 255 30791.61 54.76 43640.03 88888.00 2010-09-12 08:37:33.000 255 30791.64 54.75 43640.00 88888.00 2010-09-12 08:37:34.000 255 30791.61 54.71 43639.94 88888.00 2010-09-12 08:37:35.000 255 30791.62 54.69 43639.89 53403.63 2010-09-12 08:37:36.000 255 30791.65 54.70 43639.87 88888.00 2010-09-12 08:37:37.000 255 30791.65 54.70 43639.90 88888.00 2010-09-12 08:37:38.000 255 30791.64 54.70 43639.91 88888.00 2010-09-12 08:37:39.000 255 30791.63 54.70 43639.93 88888.00 2010-09-12 08:37:40.000 255 30791.63 54.75 43639.97 53403.63 2010-09-12 08:37:41.000 255 30791.65 54.72 43639.98 88888.00 2010-09-12 08:37:42.000 255 30791.63 54.74 43639.98 88888.00 2010-09-12 08:37:43.000 255 30791.66 54.75 43639.99 88888.00 2010-09-12 08:37:44.000 255 30791.65 54.75 43639.95 88888.00 2010-09-12 08:37:45.000 255 30791.65 54.78 43639.95 53403.67 2010-09-12 08:37:46.000 255 30791.66 54.79 43639.99 88888.00 2010-09-12 08:37:47.000 255 30791.69 54.78 43640.04 88888.00 2010-09-12 08:37:48.000 255 30791.53 54.68 43640.22 88888.00 2010-09-12 08:37:49.000 255 30791.69 54.86 43640.17 88888.00 2010-09-12 08:37:50.000 255 30791.71 54.87 43640.01 53403.66 2010-09-12 08:37:51.000 255 30791.67 54.85 43639.99 88888.00 2010-09-12 08:37:52.000 255 30791.70 54.87 43639.94 88888.00 2010-09-12 08:37:53.000 255 30791.71 54.88 43639.96 88888.00 2010-09-12 08:37:54.000 255 30791.72 54.88 43639.96 88888.00 2010-09-12 08:37:55.000 255 30791.69 54.87 43639.95 53403.67 2010-09-12 08:37:56.000 255 30791.68 54.88 43639.94 88888.00 2010-09-12 08:37:57.000 255 30791.69 54.87 43639.98 88888.00 2010-09-12 08:37:58.000 255 30791.65 54.89 43639.98 88888.00 2010-09-12 08:37:59.000 255 30791.63 54.87 43639.96 88888.00 2010-09-12 08:38:00.000 255 30791.66 54.90 43640.00 53403.72 2010-09-12 08:38:01.000 255 30791.71 54.89 43639.98 88888.00 2010-09-12 08:38:02.000 255 30791.73 54.91 43640.03 88888.00 2010-09-12 08:38:03.000 255 30791.72 54.90 43640.08 88888.00 2010-09-12 08:38:04.000 255 30791.71 54.90 43640.05 88888.00 2010-09-12 08:38:05.000 255 30791.74 54.92 43639.98 53403.74 2010-09-12 08:38:06.000 255 30791.72 54.90 43639.97 88888.00 2010-09-12 08:38:07.000 255 30791.73 54.93 43640.00 88888.00 2010-09-12 08:38:08.000 255 30791.73 54.87 43639.99 88888.00 2010-09-12 08:38:09.000 255 30791.74 54.88 43640.00 88888.00 2010-09-12 08:38:10.000 255 30791.76 54.89 43640.00 53403.72 2010-09-12 08:38:11.000 255 30791.76 54.93 43640.00 88888.00 2010-09-12 08:38:12.000 255 30791.73 54.95 43640.04 88888.00 2010-09-12 08:38:13.000 255 30791.72 54.98 43640.10 88888.00 2010-09-12 08:38:14.000 255 30791.70 54.94 43640.07 88888.00 2010-09-12 08:38:15.000 255 30791.73 54.96 43640.04 53403.73 2010-09-12 08:38:16.000 255 30791.71 54.98 43640.06 88888.00 2010-09-12 08:38:17.000 255 30791.70 55.03 43640.08 88888.00 2010-09-12 08:38:18.000 255 30791.72 55.02 43640.08 88888.00 2010-09-12 08:38:19.000 255 30791.71 55.05 43640.13 88888.00 2010-09-12 08:38:20.000 255 30791.70 55.05 43640.14 53403.72 2010-09-12 08:38:21.000 255 30791.71 55.01 43640.13 88888.00 2010-09-12 08:38:22.000 255 30791.73 55.03 43640.13 88888.00 2010-09-12 08:38:23.000 255 30791.73 55.08 43640.14 88888.00 2010-09-12 08:38:24.000 255 30791.73 55.10 43640.17 88888.00 2010-09-12 08:38:25.000 255 30791.69 55.09 43640.18 53403.76 2010-09-12 08:38:26.000 255 30791.68 55.09 43640.11 88888.00 2010-09-12 08:38:27.000 255 30791.69 55.12 43640.09 88888.00 2010-09-12 08:38:28.000 255 30791.71 55.11 43640.05 88888.00 2010-09-12 08:38:29.000 255 30791.70 55.08 43640.07 88888.00 2010-09-12 08:38:30.000 255 30791.68 55.08 43640.10 53403.73 2010-09-12 08:38:31.000 255 30791.68 55.15 43640.14 88888.00 2010-09-12 08:38:32.000 255 30791.64 55.14 43640.10 88888.00 2010-09-12 08:38:33.000 255 30791.66 55.15 43640.12 88888.00 2010-09-12 08:38:34.000 255 30791.65 55.15 43640.14 88888.00 2010-09-12 08:38:35.000 255 30791.63 55.16 43640.16 53403.75 2010-09-12 08:38:36.000 255 30791.66 55.14 43640.09 88888.00 2010-09-12 08:38:37.000 255 30791.66 55.12 43640.10 88888.00 2010-09-12 08:38:38.000 255 30791.65 55.16 43640.12 88888.00 2010-09-12 08:38:39.000 255 30791.66 55.16 43640.15 88888.00 2010-09-12 08:38:40.000 255 30791.61 55.22 43640.10 53403.72 2010-09-12 08:38:41.000 255 30791.63 55.20 43640.06 88888.00 2010-09-12 08:38:42.000 255 30791.63 55.22 43640.08 88888.00 2010-09-12 08:38:43.000 255 30791.65 55.26 43640.13 88888.00 2010-09-12 08:38:44.000 255 30791.67 55.22 43640.14 88888.00 2010-09-12 08:38:45.000 255 30791.65 55.20 43640.12 53403.74 2010-09-12 08:38:46.000 255 30791.65 55.21 43640.10 88888.00 2010-09-12 08:38:47.000 255 30791.65 55.18 43640.08 88888.00 2010-09-12 08:38:48.000 255 30791.63 55.23 43640.08 88888.00 2010-09-12 08:38:49.000 255 30791.64 55.27 43640.09 88888.00 2010-09-12 08:38:50.000 255 30791.61 55.22 43640.10 53403.75 2010-09-12 08:38:51.000 255 30791.63 55.21 43640.13 88888.00 2010-09-12 08:38:52.000 255 30791.66 55.16 43640.11 88888.00 2010-09-12 08:38:53.000 255 30791.68 55.17 43640.14 88888.00 2010-09-12 08:38:54.000 255 30791.67 55.19 43640.15 88888.00 2010-09-12 08:38:55.000 255 30791.67 55.16 43640.20 53403.74 2010-09-12 08:38:56.000 255 30791.67 55.13 43640.19 88888.00 2010-09-12 08:38:57.000 255 30791.70 55.14 43640.22 88888.00 2010-09-12 08:38:58.000 255 30791.70 55.19 43640.18 88888.00 2010-09-12 08:38:59.000 255 30791.68 55.24 43640.15 88888.00 2010-09-12 08:39:00.000 255 30791.69 55.24 43640.11 53403.77 2010-09-12 08:39:01.000 255 30791.67 55.26 43640.11 88888.00 2010-09-12 08:39:02.000 255 30791.71 55.30 43640.11 88888.00 2010-09-12 08:39:03.000 255 30791.73 55.29 43640.20 88888.00 2010-09-12 08:39:04.000 255 30791.71 55.26 43640.18 88888.00 2010-09-12 08:39:05.000 255 30791.72 55.26 43640.15 53403.77 2010-09-12 08:39:06.000 255 30791.70 55.19 43640.14 88888.00 2010-09-12 08:39:07.000 255 30791.70 55.19 43640.13 88888.00 2010-09-12 08:39:08.000 255 30791.73 55.22 43640.13 88888.00 2010-09-12 08:39:09.000 255 30791.73 55.26 43640.10 88888.00 2010-09-12 08:39:10.000 255 30791.70 55.25 43640.11 53403.78 2010-09-12 08:39:11.000 255 30791.69 55.26 43640.12 88888.00 2010-09-12 08:39:12.000 255 30791.71 55.28 43640.16 88888.00 2010-09-12 08:39:13.000 255 30791.71 55.27 43640.21 88888.00 2010-09-12 08:39:14.000 255 30791.67 55.26 43640.20 88888.00 2010-09-12 08:39:15.000 255 30791.69 55.28 43640.17 53403.77 2010-09-12 08:39:16.000 255 30791.66 55.28 43640.16 88888.00 2010-09-12 08:39:17.000 255 30791.65 55.25 43640.15 88888.00 2010-09-12 08:39:18.000 255 30791.67 55.28 43640.11 88888.00 2010-09-12 08:39:19.000 255 30791.67 55.32 43640.12 88888.00 2010-09-12 08:39:20.000 255 30791.69 55.31 43640.08 53403.79 2010-09-12 08:39:21.000 255 30791.70 55.29 43640.01 88888.00 2010-09-12 08:39:22.000 255 30791.68 55.26 43640.06 88888.00 2010-09-12 08:39:23.000 255 30791.69 55.26 43640.05 88888.00 2010-09-12 08:39:24.000 255 30791.68 55.26 43640.09 88888.00 2010-09-12 08:39:25.000 255 30791.68 55.29 43640.08 53403.79 2010-09-12 08:39:26.000 255 30791.69 55.27 43640.10 88888.00 2010-09-12 08:39:27.000 255 30791.69 55.29 43640.09 88888.00 2010-09-12 08:39:28.000 255 30791.69 55.28 43640.12 88888.00 2010-09-12 08:39:29.000 255 30791.70 55.32 43640.11 88888.00 2010-09-12 08:39:30.000 255 30791.70 55.31 43640.08 53403.80 2010-09-12 08:39:31.000 255 30791.73 55.33 43640.07 88888.00 2010-09-12 08:39:32.000 255 30791.73 55.31 43640.06 88888.00 2010-09-12 08:39:33.000 255 30791.71 55.32 43640.07 88888.00 2010-09-12 08:39:34.000 255 30791.67 55.33 43640.07 88888.00 2010-09-12 08:39:35.000 255 30791.68 55.33 43640.07 53403.76 2010-09-12 08:39:36.000 255 30791.68 55.32 43640.12 88888.00 2010-09-12 08:39:37.000 255 30791.66 55.32 43640.09 88888.00 2010-09-12 08:39:38.000 255 30791.65 55.35 43640.06 88888.00 2010-09-12 08:39:39.000 255 30791.66 55.42 43640.06 88888.00 2010-09-12 08:39:40.000 255 30791.66 55.38 43640.08 53403.76 2010-09-12 08:39:41.000 255 30791.66 55.38 43640.11 88888.00 2010-09-12 08:39:42.000 255 30791.65 55.39 43640.07 88888.00 2010-09-12 08:39:43.000 255 30791.65 55.36 43640.04 88888.00 2010-09-12 08:39:44.000 255 30791.65 55.36 43640.03 88888.00 2010-09-12 08:39:45.000 255 30791.64 55.38 43640.04 53403.77 2010-09-12 08:39:46.000 255 30791.64 55.37 43640.07 88888.00 2010-09-12 08:39:47.000 255 30791.67 55.39 43640.11 88888.00 2010-09-12 08:39:48.000 255 30791.65 55.40 43640.08 88888.00 2010-09-12 08:39:49.000 255 30791.66 55.42 43640.12 88888.00 2010-09-12 08:39:50.000 255 30791.67 55.40 43640.11 53403.77 2010-09-12 08:39:51.000 255 30791.65 55.38 43640.08 88888.00 2010-09-12 08:39:52.000 255 30791.62 55.36 43640.09 88888.00 2010-09-12 08:39:53.000 255 30791.62 55.36 43640.12 88888.00 2010-09-12 08:39:54.000 255 30791.62 55.45 43640.12 88888.00 2010-09-12 08:39:55.000 255 30791.58 55.47 43640.17 53403.75 2010-09-12 08:39:56.000 255 30791.58 55.43 43640.16 88888.00 2010-09-12 08:39:57.000 255 30791.53 55.42 43640.21 88888.00 2010-09-12 08:39:58.000 255 30791.60 55.47 43640.13 88888.00 2010-09-12 08:39:59.000 255 30791.60 55.45 43640.06 88888.00 2010-09-12 08:40:00.000 255 30791.59 55.41 43640.11 53403.83 2010-09-12 08:40:01.000 255 30791.50 55.35 43640.17 88888.00 2010-09-12 08:40:02.000 255 30791.60 55.44 43640.09 88888.00 2010-09-12 08:40:03.000 255 30791.59 55.49 43640.02 88888.00 2010-09-12 08:40:04.000 255 30791.56 55.51 43640.04 88888.00 2010-09-12 08:40:05.000 255 30791.57 55.51 43640.09 53403.76 2010-09-12 08:40:06.000 255 30791.61 55.48 43640.10 88888.00 2010-09-12 08:40:07.000 255 30791.59 55.47 43640.15 88888.00 2010-09-12 08:40:08.000 255 30791.59 55.51 43640.13 88888.00 2010-09-12 08:40:09.000 255 30791.63 55.54 43640.12 88888.00 2010-09-12 08:40:10.000 255 30791.59 55.49 43640.08 53403.74 2010-09-12 08:40:11.000 255 30791.57 55.47 43640.10 88888.00 2010-09-12 08:40:12.000 255 30791.55 55.50 43640.11 88888.00 2010-09-12 08:40:13.000 255 30791.54 55.54 43640.10 88888.00 2010-09-12 08:40:14.000 255 30791.58 55.54 43640.07 88888.00 2010-09-12 08:40:15.000 255 30791.57 55.51 43640.05 53403.74 2010-09-12 08:40:16.000 255 30791.55 55.52 43640.08 88888.00 2010-09-12 08:40:17.000 255 30791.53 55.53 43640.10 88888.00 2010-09-12 08:40:18.000 255 30791.53 55.53 43640.09 88888.00 2010-09-12 08:40:19.000 255 30791.53 55.58 43640.10 88888.00 2010-09-12 08:40:20.000 255 30791.52 55.55 43640.10 53403.76 2010-09-12 08:40:21.000 255 30791.53 55.57 43640.10 88888.00 2010-09-12 08:40:22.000 255 30791.53 55.58 43640.09 88888.00 2010-09-12 08:40:23.000 255 30791.50 55.54 43640.09 88888.00 2010-09-12 08:40:24.000 255 30791.52 55.58 43640.08 88888.00 2010-09-12 08:40:25.000 255 30791.50 55.57 43640.05 53403.71 2010-09-12 08:40:26.000 255 30791.46 55.58 43640.04 88888.00 2010-09-12 08:40:27.000 255 30791.45 55.57 43640.02 88888.00 2010-09-12 08:40:28.000 255 30791.47 55.54 43640.03 88888.00 2010-09-12 08:40:29.000 255 30791.46 55.54 43640.06 88888.00 2010-09-12 08:40:30.000 255 30791.41 55.56 43640.08 53403.70 2010-09-12 08:40:31.000 255 30791.41 55.56 43640.09 88888.00 2010-09-12 08:40:32.000 255 30791.43 55.55 43640.09 88888.00 2010-09-12 08:40:33.000 255 30791.41 55.54 43640.06 88888.00 2010-09-12 08:40:34.000 255 30791.44 55.56 43640.11 88888.00 2010-09-12 08:40:35.000 255 30791.43 55.57 43640.09 53403.71 2010-09-12 08:40:36.000 255 30791.46 55.57 43640.11 88888.00 2010-09-12 08:40:37.000 255 30791.48 55.61 43640.13 88888.00 2010-09-12 08:40:38.000 255 30791.49 55.59 43640.10 88888.00 2010-09-12 08:40:39.000 255 30791.46 55.61 43640.06 88888.00 2010-09-12 08:40:40.000 255 30791.43 55.60 43640.11 53403.68 2010-09-12 08:40:41.000 255 30791.42 55.63 43640.13 88888.00 2010-09-12 08:40:42.000 255 30791.43 55.63 43640.13 88888.00 2010-09-12 08:40:43.000 255 30791.43 55.64 43640.11 88888.00 2010-09-12 08:40:44.000 255 30791.44 55.63 43640.07 88888.00 2010-09-12 08:40:45.000 255 30791.43 55.63 43640.05 53403.68 2010-09-12 08:40:46.000 255 30791.43 55.67 43640.08 88888.00 2010-09-12 08:40:47.000 255 30791.38 55.67 43640.03 88888.00 2010-09-12 08:40:48.000 255 30791.38 55.65 43640.07 88888.00 2010-09-12 08:40:49.000 255 30791.37 55.69 43640.16 88888.00 2010-09-12 08:40:50.000 255 30791.39 55.69 43640.10 53403.69 2010-09-12 08:40:51.000 255 30791.39 55.69 43640.02 88888.00 2010-09-12 08:40:52.000 255 30791.40 55.70 43640.03 88888.00 2010-09-12 08:40:53.000 255 30791.40 55.70 43640.07 88888.00 2010-09-12 08:40:54.000 255 30791.38 55.71 43640.08 88888.00 2010-09-12 08:40:55.000 255 30791.39 55.71 43640.08 53403.66 2010-09-12 08:40:56.000 255 30791.38 55.75 43640.07 88888.00 2010-09-12 08:40:57.000 255 30791.40 55.77 43640.11 88888.00 2010-09-12 08:40:58.000 255 30791.38 55.78 43640.14 88888.00 2010-09-12 08:40:59.000 255 30791.37 55.75 43640.17 88888.00 2010-09-12 08:41:00.000 255 30791.38 55.75 43640.19 53403.65 2010-09-12 08:41:01.000 255 30791.38 55.76 43640.21 88888.00 2010-09-12 08:41:02.000 255 30791.38 55.72 43640.23 88888.00 2010-09-12 08:41:03.000 255 30791.36 55.72 43640.19 88888.00 2010-09-12 08:41:04.000 255 30791.34 55.75 43640.20 88888.00 2010-09-12 08:41:05.000 255 30791.37 55.77 43640.18 53403.66 2010-09-12 08:41:06.000 255 30791.37 55.70 43640.12 88888.00 2010-09-12 08:41:07.000 255 30791.36 55.74 43640.11 88888.00 2010-09-12 08:41:08.000 255 30791.35 55.76 43640.12 88888.00 2010-09-12 08:41:09.000 255 30791.36 55.77 43640.14 88888.00 2010-09-12 08:41:10.000 255 30791.36 55.75 43640.14 53403.63 2010-09-12 08:41:11.000 255 30791.34 55.75 43640.11 88888.00 2010-09-12 08:41:12.000 255 30791.32 55.77 43640.12 88888.00 2010-09-12 08:41:13.000 255 30791.30 55.77 43640.15 88888.00 2010-09-12 08:41:14.000 255 30791.34 55.79 43640.16 88888.00 2010-09-12 08:41:15.000 255 30791.33 55.80 43640.15 53403.67 2010-09-12 08:41:16.000 255 30791.32 55.80 43640.14 88888.00 2010-09-12 08:41:17.000 255 30791.32 55.78 43640.11 88888.00 2010-09-12 08:41:18.000 255 30791.35 55.80 43640.11 88888.00 2010-09-12 08:41:19.000 255 30791.37 55.86 43640.15 88888.00 2010-09-12 08:41:20.000 255 30791.37 55.85 43640.14 53403.65 2010-09-12 08:41:21.000 255 30791.37 55.86 43640.17 88888.00 2010-09-12 08:41:22.000 255 30791.35 55.85 43640.15 88888.00 2010-09-12 08:41:23.000 255 30791.31 55.85 43640.15 88888.00 2010-09-12 08:41:24.000 255 30791.33 55.84 43640.16 88888.00 2010-09-12 08:41:25.000 255 30791.36 55.85 43640.16 53403.66 2010-09-12 08:41:26.000 255 30791.37 55.84 43640.17 88888.00 2010-09-12 08:41:27.000 255 30791.34 55.85 43640.17 88888.00 2010-09-12 08:41:28.000 255 30791.32 55.84 43640.15 88888.00 2010-09-12 08:41:29.000 255 30791.35 55.85 43640.14 88888.00 2010-09-12 08:41:30.000 255 30791.34 55.86 43640.11 53403.62 2010-09-12 08:41:31.000 255 30791.29 55.88 43640.16 88888.00 2010-09-12 08:41:32.000 255 30791.28 55.87 43640.15 88888.00 2010-09-12 08:41:33.000 255 30791.26 55.88 43640.16 88888.00 2010-09-12 08:41:34.000 255 30791.26 55.90 43640.16 88888.00 2010-09-12 08:41:35.000 255 30791.24 55.86 43640.16 53403.59 2010-09-12 08:41:36.000 255 30791.25 55.84 43640.18 88888.00 2010-09-12 08:41:37.000 255 30791.23 55.84 43640.18 88888.00 2010-09-12 08:41:38.000 255 30791.24 55.90 43640.17 88888.00 2010-09-12 08:41:39.000 255 30791.15 56.31 43640.66 88888.00 2010-09-12 08:41:40.000 255 30791.13 55.98 43640.47 53403.57 2010-09-12 08:41:41.000 255 30791.17 55.91 43640.30 88888.00 2010-09-12 08:41:42.000 255 30791.17 55.95 43640.29 88888.00 2010-09-12 08:41:43.000 255 30791.16 55.95 43640.22 88888.00 2010-09-12 08:41:44.000 255 30791.18 55.97 43640.24 88888.00 2010-09-12 08:41:45.000 255 30791.19 55.95 43640.21 53403.57 2010-09-12 08:41:46.000 255 30791.19 55.99 43640.21 88888.00 2010-09-12 08:41:47.000 255 30791.23 55.99 43640.22 88888.00 2010-09-12 08:41:48.000 255 30791.24 55.94 43640.20 88888.00 2010-09-12 08:41:49.000 255 30791.19 55.94 43640.20 88888.00 2010-09-12 08:41:50.000 255 30791.14 55.92 43640.17 53403.54 2010-09-12 08:41:51.000 255 30791.12 55.92 43640.20 88888.00 2010-09-12 08:41:52.000 255 30791.08 55.86 43640.24 88888.00 2010-09-12 08:41:53.000 255 30791.14 55.90 43640.23 88888.00 2010-09-12 08:41:54.000 255 30791.18 55.98 43640.20 88888.00 2010-09-12 08:41:55.000 255 30791.14 55.95 43640.18 53403.59 2010-09-12 08:41:56.000 255 30791.09 55.97 43640.16 88888.00 2010-09-12 08:41:57.000 255 30791.08 56.02 43640.19 88888.00 2010-09-12 08:41:58.000 255 30791.08 56.01 43640.15 88888.00 2010-09-12 08:41:59.000 255 30791.10 56.00 43640.13 88888.00 2010-09-12 08:42:00.000 255 30791.08 55.98 43640.18 53403.51 2010-09-12 08:42:01.000 255 30791.08 55.98 43640.17 88888.00 2010-09-12 08:42:02.000 255 30791.09 56.03 43640.11 88888.00 2010-09-12 08:42:03.000 255 30791.11 56.06 43640.16 88888.00 2010-09-12 08:42:04.000 255 30791.11 56.05 43640.18 88888.00 2010-09-12 08:42:05.000 255 30791.11 56.06 43640.20 53403.50 2010-09-12 08:42:06.000 255 30791.09 56.08 43640.16 88888.00 2010-09-12 08:42:07.000 255 30791.06 56.14 43640.19 88888.00 2010-09-12 08:42:08.000 255 30791.10 56.15 43640.18 88888.00 2010-09-12 08:42:09.000 255 30791.13 56.13 43640.18 88888.00 2010-09-12 08:42:10.000 255 30791.14 56.14 43640.13 53403.48 2010-09-12 08:42:11.000 255 30791.08 56.15 43640.08 88888.00 2010-09-12 08:42:12.000 255 30791.08 56.16 43640.07 88888.00 2010-09-12 08:42:13.000 255 30791.07 56.19 43640.10 88888.00 2010-09-12 08:42:14.000 255 30791.08 56.17 43640.09 88888.00 2010-09-12 08:42:15.000 255 30791.05 56.14 43640.11 53403.45 2010-09-12 08:42:16.000 255 30791.06 56.13 43640.16 88888.00 2010-09-12 08:42:17.000 255 30791.10 56.15 43640.13 88888.00 2010-09-12 08:42:18.000 255 30791.08 56.21 43640.18 88888.00 2010-09-12 08:42:19.000 255 30791.03 56.21 43640.14 88888.00 2010-09-12 08:42:20.000 255 30791.03 56.21 43640.10 53403.44 2010-09-12 08:42:21.000 255 30791.03 56.23 43640.08 88888.00 2010-09-12 08:42:22.000 255 30791.01 56.28 43640.08 88888.00 2010-09-12 08:42:23.000 255 30791.02 56.26 43640.11 88888.00 2010-09-12 08:42:24.000 255 30791.02 56.22 43640.12 88888.00 2010-09-12 08:42:25.000 255 30791.00 56.17 43640.12 53403.43 2010-09-12 08:42:26.000 255 30791.02 56.14 43640.11 88888.00 2010-09-12 08:42:27.000 255 30790.97 56.20 43640.11 88888.00 2010-09-12 08:42:28.000 255 30790.97 56.20 43640.08 88888.00 2010-09-12 08:42:29.000 255 30790.99 56.21 43640.06 88888.00 2010-09-12 08:42:30.000 255 30790.98 56.20 43640.10 53403.41 2010-09-12 08:42:31.000 255 30790.92 56.20 43640.11 88888.00 2010-09-12 08:42:32.000 255 30790.88 56.23 43640.10 88888.00 2010-09-12 08:42:33.000 255 30790.92 56.24 43640.11 88888.00 2010-09-12 08:42:34.000 255 30790.94 56.23 43640.12 88888.00 2010-09-12 08:42:35.000 255 30790.96 56.25 43640.15 53403.40 2010-09-12 08:42:36.000 255 30790.97 56.26 43640.09 88888.00 2010-09-12 08:42:37.000 255 30790.94 56.20 43640.08 88888.00 2010-09-12 08:42:38.000 255 30790.95 56.22 43640.08 88888.00 2010-09-12 08:42:39.000 255 30791.02 56.32 43640.02 88888.00 2010-09-12 08:42:40.000 255 30790.91 56.30 43640.16 53403.37 2010-09-12 08:42:41.000 255 30790.89 56.25 43640.18 88888.00 2010-09-12 08:42:42.000 255 30790.87 56.24 43640.17 88888.00 2010-09-12 08:42:43.000 255 30790.86 56.22 43640.15 88888.00 2010-09-12 08:42:44.000 255 30790.88 56.24 43640.14 88888.00 2010-09-12 08:42:45.000 255 30790.87 56.26 43640.19 53403.35 2010-09-12 08:42:46.000 255 30790.88 56.30 43640.22 88888.00 2010-09-12 08:42:47.000 255 30790.88 56.30 43640.20 88888.00 2010-09-12 08:42:48.000 255 30790.86 56.31 43640.22 88888.00 2010-09-12 08:42:49.000 255 30790.82 56.29 43640.25 88888.00 2010-09-12 08:42:50.000 255 30790.77 56.31 43640.18 53403.37 2010-09-12 08:42:51.000 255 30790.77 56.31 43640.15 88888.00 2010-09-12 08:42:52.000 255 30790.76 56.31 43640.18 88888.00 2010-09-12 08:42:53.000 255 30790.76 56.34 43640.21 88888.00 2010-09-12 08:42:54.000 255 30790.76 56.35 43640.17 88888.00 2010-09-12 08:42:55.000 255 30790.78 56.36 43640.13 53403.29 2010-09-12 08:42:56.000 255 30790.77 56.34 43640.19 88888.00 2010-09-12 08:42:57.000 255 30790.75 56.34 43640.16 88888.00 2010-09-12 08:42:58.000 255 30790.72 56.33 43640.14 88888.00 2010-09-12 08:42:59.000 255 30790.71 56.34 43640.17 88888.00 2010-09-12 08:43:00.000 255 30790.69 56.32 43640.19 53403.28 2010-09-12 08:43:01.000 255 30790.68 56.35 43640.16 88888.00 2010-09-12 08:43:02.000 255 30790.69 56.37 43640.13 88888.00 2010-09-12 08:43:03.000 255 30790.69 56.36 43640.17 88888.00 2010-09-12 08:43:04.000 255 30790.72 56.39 43640.17 88888.00 2010-09-12 08:43:05.000 255 30790.73 56.38 43640.11 53403.24 2010-09-12 08:43:06.000 255 30790.67 56.41 43640.07 88888.00 2010-09-12 08:43:07.000 255 30790.66 56.42 43640.12 88888.00 2010-09-12 08:43:08.000 255 30790.69 56.43 43640.17 88888.00 2010-09-12 08:43:09.000 255 30790.69 56.44 43640.22 88888.00 2010-09-12 08:43:10.000 255 30790.66 56.38 43640.16 53403.21 2010-09-12 08:43:11.000 255 30790.67 56.40 43640.16 88888.00 2010-09-12 08:43:12.000 255 30790.66 56.41 43640.14 88888.00 2010-09-12 08:43:13.000 255 30790.68 56.40 43640.19 88888.00 2010-09-12 08:43:14.000 255 30790.69 56.40 43640.18 88888.00 2010-09-12 08:43:15.000 255 30790.67 56.41 43640.14 53403.19 2010-09-12 08:43:16.000 255 30790.68 56.39 43640.09 88888.00 2010-09-12 08:43:17.000 255 30790.67 56.38 43640.09 88888.00 2010-09-12 08:43:18.000 255 30790.68 56.41 43640.14 88888.00 2010-09-12 08:43:19.000 255 30790.64 56.45 43640.16 88888.00 2010-09-12 08:43:20.000 255 30790.61 56.43 43640.11 53403.17 2010-09-12 08:43:21.000 255 30790.63 56.45 43640.10 88888.00 2010-09-12 08:43:22.000 255 30790.65 56.47 43640.07 88888.00 2010-09-12 08:43:23.000 255 30790.64 56.47 43640.09 88888.00 2010-09-12 08:43:24.000 255 30790.61 56.47 43640.14 88888.00 2010-09-12 08:43:25.000 255 30790.59 56.46 43640.18 53403.15 2010-09-12 08:43:26.000 255 30790.58 56.45 43640.10 88888.00 2010-09-12 08:43:27.000 255 30790.56 56.48 43640.10 88888.00 2010-09-12 08:43:28.000 255 30790.53 56.46 43640.11 88888.00 2010-09-12 08:43:29.000 255 30790.62 56.51 43640.04 88888.00 2010-09-12 08:43:30.000 255 30790.58 56.50 43640.07 53403.13 2010-09-12 08:43:31.000 255 30790.52 56.43 43640.10 88888.00 2010-09-12 08:43:32.000 255 30790.49 56.44 43640.11 88888.00 2010-09-12 08:43:33.000 255 30790.50 56.49 43640.14 88888.00 2010-09-12 08:43:34.000 255 30790.52 56.50 43640.13 88888.00 2010-09-12 08:43:35.000 255 30790.53 56.48 43640.14 53403.12 2010-09-12 08:43:36.000 255 30790.51 56.49 43640.15 88888.00 2010-09-12 08:43:37.000 255 30790.52 56.52 43640.13 88888.00 2010-09-12 08:43:38.000 255 30790.56 56.59 43640.04 88888.00 2010-09-12 08:43:39.000 255 30790.47 56.50 43640.09 88888.00 2010-09-12 08:43:40.000 255 30790.45 56.50 43640.12 53403.12 2010-09-12 08:43:41.000 255 30790.48 56.51 43640.13 88888.00 2010-09-12 08:43:42.000 255 30790.48 56.54 43640.18 88888.00 2010-09-12 08:43:43.000 255 30790.46 56.54 43640.18 88888.00 2010-09-12 08:43:44.000 255 30790.43 56.56 43640.16 88888.00 2010-09-12 08:43:45.000 255 30790.41 56.54 43640.16 53403.05 2010-09-12 08:43:46.000 255 30790.43 56.58 43640.17 88888.00 2010-09-12 08:43:47.000 255 30790.44 56.61 43640.18 88888.00 2010-09-12 08:43:48.000 255 30790.43 56.57 43640.15 88888.00 2010-09-12 08:43:49.000 255 30790.39 56.56 43640.18 88888.00 2010-09-12 08:43:50.000 255 30790.36 56.57 43640.19 53403.06 2010-09-12 08:43:51.000 255 30790.36 56.60 43640.18 88888.00 2010-09-12 08:43:52.000 255 30790.38 56.61 43640.12 88888.00 2010-09-12 08:43:53.000 255 30790.34 56.63 43640.18 88888.00 2010-09-12 08:43:54.000 255 30790.30 56.61 43640.16 88888.00 2010-09-12 08:43:55.000 255 30790.30 56.65 43640.11 53403.01 2010-09-12 08:43:56.000 255 30790.32 56.65 43640.11 88888.00 2010-09-12 08:43:57.000 255 30790.34 56.62 43640.11 88888.00 2010-09-12 08:43:58.000 255 30790.32 56.64 43640.10 88888.00 2010-09-12 08:43:59.000 255 30790.30 56.68 43640.15 88888.00 2010-09-12 08:44:00.000 255 30790.32 56.70 43640.14 53403.01 2010-09-12 08:44:01.000 255 30790.29 56.70 43640.12 88888.00 2010-09-12 08:44:02.000 255 30790.32 56.71 43640.15 88888.00 2010-09-12 08:44:03.000 255 30790.36 56.73 43640.16 88888.00 2010-09-12 08:44:04.000 255 30790.32 56.71 43640.11 88888.00 2010-09-12 08:44:05.000 255 30790.28 56.72 43640.11 53402.98 2010-09-12 08:44:06.000 255 30790.29 56.73 43640.11 88888.00 2010-09-12 08:44:07.000 255 30790.33 56.76 43640.14 88888.00 2010-09-12 08:44:08.000 255 30790.35 56.72 43640.15 88888.00 2010-09-12 08:44:09.000 255 30790.32 56.71 43640.15 88888.00 2010-09-12 08:44:10.000 255 30790.30 56.71 43640.13 53402.98 2010-09-12 08:44:11.000 255 30790.29 56.70 43640.08 88888.00 2010-09-12 08:44:12.000 255 30790.28 56.73 43640.07 88888.00 2010-09-12 08:44:13.000 255 30790.26 56.70 43640.11 88888.00 2010-09-12 08:44:14.000 255 30790.24 56.71 43640.20 88888.00 2010-09-12 08:44:15.000 255 30790.24 56.72 43640.18 53402.97 2010-09-12 08:44:16.000 255 30790.21 56.72 43640.16 88888.00 2010-09-12 08:44:17.000 255 30790.23 56.73 43640.17 88888.00 2010-09-12 08:44:18.000 255 30790.24 56.74 43640.14 88888.00 2010-09-12 08:44:19.000 255 30790.25 56.74 43640.13 88888.00 2010-09-12 08:44:20.000 255 30790.23 56.76 43640.12 53402.95 2010-09-12 08:44:21.000 255 30790.21 56.81 43640.11 88888.00 2010-09-12 08:44:22.000 255 30790.19 56.84 43640.14 88888.00 2010-09-12 08:44:23.000 255 30790.19 56.84 43640.14 88888.00 2010-09-12 08:44:24.000 255 30790.16 56.81 43640.11 88888.00 2010-09-12 08:44:25.000 255 30790.15 56.83 43640.11 53402.94 2010-09-12 08:44:26.000 255 30790.16 56.87 43640.13 88888.00 2010-09-12 08:44:27.000 255 30790.16 56.82 43640.11 88888.00 2010-09-12 08:44:28.000 255 30790.16 56.82 43640.04 88888.00 2010-09-12 08:44:29.000 255 30790.18 56.85 43640.05 88888.00 2010-09-12 08:44:30.000 255 30790.15 56.88 43640.07 53402.86 2010-09-12 08:44:31.000 255 30790.10 56.86 43640.08 88888.00 2010-09-12 08:44:32.000 255 30790.09 56.88 43640.07 88888.00 2010-09-12 08:44:33.000 255 30790.09 56.90 43640.09 88888.00 2010-09-12 08:44:34.000 255 30790.11 56.92 43640.09 88888.00 2010-09-12 08:44:35.000 255 30790.11 56.93 43640.09 53402.82 2010-09-12 08:44:36.000 255 30790.12 56.92 43640.11 88888.00 2010-09-12 08:44:37.000 255 30790.09 56.92 43640.14 88888.00 2010-09-12 08:44:38.000 255 30790.13 56.92 43640.15 88888.00 2010-09-12 08:44:39.000 255 30790.13 56.94 43640.14 88888.00 2010-09-12 08:44:40.000 255 30790.11 56.96 43640.11 53402.88 2010-09-12 08:44:41.000 255 30790.12 56.92 43640.10 88888.00 2010-09-12 08:44:42.000 255 30790.10 56.93 43640.08 88888.00 2010-09-12 08:44:43.000 255 30790.09 56.94 43640.09 88888.00 2010-09-12 08:44:44.000 255 30790.06 56.91 43640.11 88888.00 2010-09-12 08:44:45.000 255 30790.06 56.97 43640.10 53402.85 2010-09-12 08:44:46.000 255 30790.07 56.99 43640.07 88888.00 2010-09-12 08:44:47.000 255 30790.06 56.95 43640.05 88888.00 2010-09-12 08:44:48.000 255 30790.06 56.97 43640.11 88888.00 2010-09-12 08:44:49.000 255 30790.05 56.98 43640.10 88888.00 2010-09-12 08:44:50.000 255 30790.03 56.98 43640.11 53402.87 2010-09-12 08:44:51.000 255 30790.00 57.00 43640.12 88888.00 2010-09-12 08:44:52.000 255 30789.99 56.98 43640.12 88888.00 2010-09-12 08:44:53.000 255 30790.00 57.02 43640.15 88888.00 2010-09-12 08:44:54.000 255 30790.01 57.02 43640.17 88888.00 2010-09-12 08:44:55.000 255 30790.02 57.02 43640.18 53402.81 2010-09-12 08:44:56.000 255 30790.02 57.03 43640.16 88888.00 2010-09-12 08:44:57.000 255 30789.98 57.01 43640.08 88888.00 2010-09-12 08:44:58.000 255 30789.98 57.04 43640.04 88888.00 2010-09-12 08:44:59.000 255 30789.97 57.02 43640.03 88888.00 2010-09-12 08:45:00.000 255 30789.95 57.02 43640.02 53402.80 2010-09-12 08:45:01.000 255 30789.93 57.06 43640.04 88888.00 2010-09-12 08:45:02.000 255 30789.91 57.07 43640.06 88888.00 2010-09-12 08:45:03.000 255 30789.92 57.06 43640.04 88888.00 2010-09-12 08:45:04.000 255 30789.91 57.01 43640.04 88888.00 2010-09-12 08:45:05.000 255 30789.91 57.05 43640.07 53402.74 2010-09-12 08:45:06.000 255 30789.90 57.05 43640.08 88888.00 2010-09-12 08:45:07.000 255 30789.87 57.08 43640.06 88888.00 2010-09-12 08:45:08.000 255 30789.86 57.12 43640.12 88888.00 2010-09-12 08:45:09.000 255 30789.86 57.11 43640.11 88888.00 2010-09-12 08:45:10.000 255 30789.85 57.10 43640.08 53402.72 2010-09-12 08:45:11.000 255 30789.83 57.08 43640.04 88888.00 2010-09-12 08:45:12.000 255 30789.83 57.10 43640.08 88888.00 2010-09-12 08:45:13.000 255 30789.81 57.09 43640.09 88888.00 2010-09-12 08:45:14.000 255 30789.79 57.10 43640.07 88888.00 2010-09-12 08:45:15.000 255 30789.77 57.08 43640.02 53402.66 2010-09-12 08:45:16.000 255 30789.78 57.05 43640.09 88888.00 2010-09-12 08:45:17.000 255 30789.78 57.06 43640.11 88888.00 2010-09-12 08:45:18.000 255 30789.78 57.09 43640.07 88888.00 2010-09-12 08:45:19.000 255 30789.80 57.12 43640.11 88888.00 2010-09-12 08:45:20.000 255 30789.80 57.10 43640.06 53402.66 2010-09-12 08:45:21.000 255 30789.80 57.13 43640.04 88888.00 2010-09-12 08:45:22.000 255 30789.71 57.04 43640.11 88888.00 2010-09-12 08:45:23.000 255 30789.74 57.12 43640.21 88888.00 2010-09-12 08:45:24.000 255 30789.80 57.22 43640.11 88888.00 2010-09-12 08:45:25.000 255 30789.78 57.23 43640.14 53402.71 2010-09-12 08:45:26.000 255 30789.81 57.21 43640.03 88888.00 2010-09-12 08:45:27.000 255 30789.83 57.20 43640.01 88888.00 2010-09-12 08:45:28.000 255 30789.85 57.29 43639.96 88888.00 2010-09-12 08:45:29.000 255 30789.78 57.27 43639.93 88888.00 2010-09-12 08:45:30.000 255 30789.74 57.23 43639.96 53402.61 2010-09-12 08:45:31.000 255 30789.74 57.22 43640.00 88888.00 2010-09-12 08:45:32.000 255 30789.76 57.22 43640.02 88888.00 2010-09-12 08:45:33.000 255 30789.78 57.18 43640.04 88888.00 2010-09-12 08:45:34.000 255 30789.77 57.19 43640.06 88888.00 2010-09-12 08:45:35.000 255 30789.75 57.19 43640.04 53402.65 2010-09-12 08:45:36.000 255 30789.79 57.24 43640.03 88888.00 2010-09-12 08:45:37.000 255 30789.79 57.25 43640.04 88888.00 2010-09-12 08:45:38.000 255 30789.81 57.31 43640.00 88888.00 2010-09-12 08:45:39.000 255 30789.84 57.38 43639.89 88888.00 2010-09-12 08:45:40.000 255 30789.72 57.33 43639.98 53402.65 2010-09-12 08:45:41.000 255 30789.73 57.29 43640.06 88888.00 2010-09-12 08:45:42.000 255 30789.72 57.27 43640.06 88888.00 2010-09-12 08:45:43.000 255 30789.70 57.27 43640.11 88888.00 2010-09-12 08:45:44.000 255 30789.69 57.26 43640.14 88888.00 2010-09-12 08:45:45.000 255 30789.70 57.26 43640.09 53402.62 2010-09-12 08:45:46.000 255 30789.70 57.26 43640.09 88888.00 2010-09-12 08:45:47.000 255 30789.71 57.25 43640.08 88888.00 2010-09-12 08:45:48.000 255 30789.70 57.29 43640.10 88888.00 2010-09-12 08:45:49.000 255 30789.69 57.28 43640.03 88888.00 2010-09-12 08:45:50.000 255 30789.65 57.25 43639.97 53402.60 2010-09-12 08:45:51.000 255 30789.63 57.23 43640.00 88888.00 2010-09-12 08:45:52.000 255 30789.63 57.23 43639.97 88888.00 2010-09-12 08:45:53.000 255 30789.62 57.26 43640.02 88888.00 2010-09-12 08:45:54.000 255 30789.59 57.30 43640.04 88888.00 2010-09-12 08:45:55.000 255 30789.59 57.29 43640.04 53402.55 2010-09-12 08:45:56.000 255 30789.59 57.33 43640.07 88888.00 2010-09-12 08:45:57.000 255 30789.58 57.34 43640.09 88888.00 2010-09-12 08:45:58.000 255 30789.59 57.30 43640.10 88888.00 2010-09-12 08:45:59.000 255 30789.56 57.31 43640.12 88888.00 2010-09-12 08:46:00.000 255 30789.58 57.30 43640.04 53402.58 2010-09-12 08:46:01.000 255 30789.56 57.31 43640.00 88888.00 2010-09-12 08:46:02.000 255 30789.55 57.32 43640.02 88888.00 2010-09-12 08:46:03.000 255 30789.57 57.32 43640.00 88888.00 2010-09-12 08:46:04.000 255 30789.58 57.31 43639.99 88888.00 2010-09-12 08:46:05.000 255 30789.55 57.35 43639.99 53402.52 2010-09-12 08:46:06.000 255 30789.55 57.36 43639.96 88888.00 2010-09-12 08:46:07.000 255 30789.55 57.34 43639.98 88888.00 2010-09-12 08:46:08.000 255 30789.57 57.34 43639.95 88888.00 2010-09-12 08:46:09.000 255 30789.57 57.34 43639.97 88888.00 2010-09-12 08:46:10.000 255 30789.57 57.31 43639.98 53402.49 2010-09-12 08:46:11.000 255 30789.55 57.29 43639.96 88888.00 2010-09-12 08:46:12.000 255 30789.55 57.29 43639.99 88888.00 2010-09-12 08:46:13.000 255 30789.56 57.32 43640.00 88888.00 2010-09-12 08:46:14.000 255 30789.52 57.34 43640.02 88888.00 2010-09-12 08:46:15.000 255 30789.51 57.33 43640.04 53402.52 2010-09-12 08:46:16.000 255 30789.53 57.32 43640.06 88888.00 2010-09-12 08:46:17.000 255 30789.50 57.34 43640.07 88888.00 2010-09-12 08:46:18.000 255 30789.48 57.37 43640.07 88888.00 2010-09-12 08:46:19.000 255 30789.47 57.34 43640.06 88888.00 2010-09-12 08:46:20.000 255 30789.49 57.35 43640.04 53402.46 2010-09-12 08:46:21.000 255 30789.47 57.39 43639.99 88888.00 2010-09-12 08:46:22.000 255 30789.46 57.39 43640.04 88888.00 2010-09-12 08:46:23.000 255 30789.44 57.45 43640.05 88888.00 2010-09-12 08:46:24.000 255 30789.45 57.49 43640.04 88888.00 2010-09-12 08:46:25.000 255 30789.42 57.43 43640.07 53402.48 2010-09-12 08:46:26.000 255 30789.41 57.43 43640.08 88888.00 2010-09-12 08:46:27.000 255 30789.38 57.45 43640.10 88888.00 2010-09-12 08:46:28.000 255 30789.42 57.45 43640.06 88888.00 2010-09-12 08:46:29.000 255 30789.44 57.47 43640.07 88888.00 2010-09-12 08:46:30.000 255 30789.45 57.47 43640.01 53402.44 2010-09-12 08:46:31.000 255 30789.44 57.47 43640.01 88888.00 2010-09-12 08:46:32.000 255 30789.41 57.47 43639.99 88888.00 2010-09-12 08:46:33.000 255 30789.38 57.50 43640.05 88888.00 2010-09-12 08:46:34.000 255 30789.34 57.53 43640.05 88888.00 2010-09-12 08:46:35.000 255 30789.34 57.53 43640.05 53402.40 2010-09-12 08:46:36.000 255 30789.30 57.54 43640.10 88888.00 2010-09-12 08:46:37.000 255 30789.27 57.47 43640.11 88888.00 2010-09-12 08:46:38.000 255 30789.30 57.53 43640.12 88888.00 2010-09-12 08:46:39.000 255 30789.31 57.58 43640.11 88888.00 2010-09-12 08:46:40.000 255 30789.27 57.60 43640.10 53402.42 2010-09-12 08:46:41.000 255 30789.27 57.61 43640.06 88888.00 2010-09-12 08:46:42.000 255 30789.27 57.60 43640.06 88888.00 2010-09-12 08:46:43.000 255 30789.23 57.62 43640.06 88888.00 2010-09-12 08:46:44.000 255 30789.23 57.62 43640.02 88888.00 2010-09-12 08:46:45.000 255 30789.23 57.58 43640.02 53402.30 2010-09-12 08:46:46.000 255 30789.23 57.61 43640.03 88888.00 2010-09-12 08:46:47.000 255 30789.22 57.60 43640.03 88888.00 2010-09-12 08:46:48.000 255 30789.25 57.60 43640.02 88888.00 2010-09-12 08:46:49.000 255 30789.22 57.61 43640.05 88888.00 2010-09-12 08:46:50.000 255 30789.17 57.58 43640.00 53402.31 2010-09-12 08:46:51.000 255 30789.18 57.56 43639.97 88888.00 2010-09-12 08:46:52.000 255 30789.13 57.60 43640.00 88888.00 2010-09-12 08:46:53.000 255 30789.13 57.60 43639.98 88888.00 2010-09-12 08:46:54.000 255 30789.12 57.60 43639.97 88888.00 2010-09-12 08:46:55.000 255 30789.13 57.60 43639.96 53402.28 2010-09-12 08:46:56.000 255 30789.14 57.65 43639.96 88888.00 2010-09-12 08:46:57.000 255 30789.16 57.67 43640.00 88888.00 2010-09-12 08:46:58.000 255 30789.13 57.63 43639.98 88888.00 2010-09-12 08:46:59.000 255 30789.15 57.65 43639.97 88888.00 2010-09-12 08:47:00.000 255 30789.17 57.68 43640.00 53402.28 2010-09-12 08:47:01.000 255 30789.15 57.67 43640.03 88888.00 2010-09-12 08:47:02.000 255 30789.13 57.63 43640.00 88888.00 2010-09-12 08:47:03.000 255 30789.13 57.61 43639.98 88888.00 2010-09-12 08:47:04.000 255 30789.12 57.59 43639.98 88888.00 2010-09-12 08:47:05.000 255 30789.17 57.59 43639.98 53402.25 2010-09-12 08:47:06.000 255 30789.18 57.58 43639.99 88888.00 2010-09-12 08:47:07.000 255 30789.14 57.59 43640.02 88888.00 2010-09-12 08:47:08.000 255 30789.12 57.64 43640.03 88888.00 2010-09-12 08:47:09.000 255 30789.13 57.62 43640.01 88888.00 2010-09-12 08:47:10.000 255 30789.16 57.60 43640.01 53402.28 2010-09-12 08:47:11.000 255 30789.15 57.58 43640.04 88888.00 2010-09-12 08:47:12.000 255 30789.11 57.59 43640.04 88888.00 2010-09-12 08:47:13.000 255 30789.09 57.64 43640.04 88888.00 2010-09-12 08:47:14.000 255 30789.13 57.63 43640.01 88888.00 2010-09-12 08:47:15.000 255 30789.18 57.71 43639.94 53402.27 2010-09-12 08:47:16.000 255 30789.12 57.68 43640.00 88888.00 2010-09-12 08:47:17.000 255 30789.11 57.64 43640.08 88888.00 2010-09-12 08:47:18.000 255 30789.10 57.66 43640.11 88888.00 2010-09-12 08:47:19.000 255 30789.12 57.67 43640.11 88888.00 2010-09-12 08:47:20.000 255 30789.14 57.66 43640.05 53402.30 2010-09-12 08:47:21.000 255 30789.13 57.64 43639.99 88888.00 2010-09-12 08:47:22.000 255 30789.10 57.61 43640.02 88888.00 2010-09-12 08:47:23.000 255 30789.10 57.61 43640.07 88888.00 2010-09-12 08:47:24.000 255 30789.13 57.64 43640.04 88888.00 2010-09-12 08:47:25.000 255 30789.15 57.61 43640.01 53402.27 2010-09-12 08:47:26.000 255 30789.10 57.59 43639.98 88888.00 2010-09-12 08:47:27.000 255 30789.09 57.61 43640.04 88888.00 2010-09-12 08:47:28.000 255 30789.06 57.63 43640.11 88888.00 2010-09-12 08:47:29.000 255 30789.07 57.66 43640.09 88888.00 2010-09-12 08:47:30.000 255 30789.06 57.65 43640.03 53402.25 2010-09-12 08:47:31.000 255 30789.05 57.64 43639.99 88888.00 2010-09-12 08:47:32.000 255 30789.04 57.68 43639.98 88888.00 2010-09-12 08:47:33.000 255 30789.05 57.66 43639.96 88888.00 2010-09-12 08:47:34.000 255 30789.04 57.70 43639.99 88888.00 2010-09-12 08:47:35.000 255 30789.03 57.70 43640.01 53402.24 2010-09-12 08:47:36.000 255 30789.01 57.70 43640.08 88888.00 2010-09-12 08:47:37.000 255 30789.05 57.75 43640.08 88888.00 2010-09-12 08:47:38.000 255 30789.04 57.73 43640.03 88888.00 2010-09-12 08:47:39.000 255 30789.04 57.73 43640.02 88888.00 2010-09-12 08:47:40.000 255 30789.03 57.72 43640.08 53402.23 2010-09-12 08:47:41.000 255 30789.02 57.71 43640.07 88888.00 2010-09-12 08:47:42.000 255 30789.04 57.74 43640.05 88888.00 2010-09-12 08:47:43.000 255 30789.07 57.76 43640.08 88888.00 2010-09-12 08:47:44.000 255 30789.10 57.80 43640.06 88888.00 2010-09-12 08:47:45.000 255 30789.10 57.76 43639.98 53402.25 2010-09-12 08:47:46.000 255 30789.15 57.74 43639.96 88888.00 2010-09-12 08:47:47.000 255 30789.16 57.80 43639.95 88888.00 2010-09-12 08:47:48.000 255 30789.14 57.80 43639.98 88888.00 2010-09-12 08:47:49.000 255 30789.09 57.78 43639.99 88888.00 2010-09-12 08:47:50.000 255 30789.08 57.78 43639.98 53402.23 2010-09-12 08:47:51.000 255 30789.04 57.84 43639.96 88888.00 2010-09-12 08:47:52.000 255 30789.06 57.87 43639.98 88888.00 2010-09-12 08:47:53.000 255 30789.06 57.83 43639.96 88888.00 2010-09-12 08:47:54.000 255 30789.03 57.84 43639.99 88888.00 2010-09-12 08:47:55.000 255 30789.04 57.85 43639.99 53402.23 2010-09-12 08:47:56.000 255 30789.08 57.85 43639.95 88888.00 2010-09-12 08:47:57.000 255 30789.09 57.86 43639.94 88888.00 2010-09-12 08:47:58.000 255 30789.09 57.87 43639.98 88888.00 2010-09-12 08:47:59.000 255 30789.07 57.85 43640.01 88888.00 2010-09-12 08:48:00.000 255 30789.05 57.88 43639.98 53402.23 2010-09-12 08:48:01.000 255 30789.06 57.89 43639.92 88888.00 2010-09-12 08:48:02.000 255 30789.08 57.93 43639.97 88888.00 2010-09-12 08:48:03.000 255 30789.08 57.96 43640.01 88888.00 2010-09-12 08:48:04.000 255 30789.08 57.99 43640.07 88888.00 2010-09-12 08:48:05.000 255 30789.10 57.97 43640.06 53402.24 2010-09-12 08:48:06.000 255 30789.08 57.95 43640.04 88888.00 2010-09-12 08:48:07.000 255 30789.06 57.99 43640.05 88888.00 2010-09-12 08:48:08.000 255 30789.06 58.02 43640.09 88888.00 2010-09-12 08:48:09.000 255 30789.02 58.00 43640.08 88888.00 2010-09-12 08:48:10.000 255 30789.03 58.02 43640.08 53402.25 2010-09-12 08:48:11.000 255 30789.02 58.02 43640.08 88888.00 2010-09-12 08:48:12.000 255 30789.04 58.01 43640.01 88888.00 2010-09-12 08:48:13.000 255 30789.02 58.03 43639.99 88888.00 2010-09-12 08:48:14.000 255 30788.89 58.01 43639.85 88888.00 2010-09-12 08:48:15.000 255 30788.98 58.07 43639.92 53402.21 2010-09-12 08:48:16.000 255 30789.01 58.06 43640.03 88888.00 2010-09-12 08:48:17.000 255 30788.97 58.07 43640.08 88888.00 2010-09-12 08:48:18.000 255 30789.00 58.10 43640.06 88888.00 2010-09-12 08:48:19.000 255 30789.04 58.07 43640.00 88888.00 2010-09-12 08:48:20.000 255 30789.02 58.09 43640.00 53402.23 2010-09-12 08:48:21.000 255 30789.01 58.09 43640.04 88888.00 2010-09-12 08:48:22.000 255 30788.98 58.09 43640.05 88888.00 2010-09-12 08:48:23.000 255 30788.99 58.09 43640.05 88888.00 2010-09-12 08:48:24.000 255 30788.97 58.10 43640.07 88888.00 2010-09-12 08:48:25.000 255 30788.96 58.10 43640.06 53402.21 2010-09-12 08:48:26.000 255 30788.97 58.16 43640.08 88888.00 2010-09-12 08:48:27.000 255 30788.94 58.15 43640.07 88888.00 2010-09-12 08:48:28.000 255 30788.94 58.19 43640.06 88888.00 2010-09-12 08:48:29.000 255 30788.92 58.18 43640.02 88888.00 2010-09-12 08:48:30.000 255 30788.92 58.19 43640.04 53402.17 2010-09-12 08:48:31.000 255 30788.92 58.22 43640.05 88888.00 2010-09-12 08:48:32.000 255 30788.90 58.22 43640.04 88888.00 2010-09-12 08:48:33.000 255 30788.90 58.16 43640.02 88888.00 2010-09-12 08:48:34.000 255 30788.88 58.14 43640.02 88888.00 2010-09-12 08:48:35.000 255 30788.86 58.17 43640.06 53402.14 2010-09-12 08:48:36.000 255 30788.90 58.18 43640.07 88888.00 2010-09-12 08:48:37.000 255 30788.91 58.18 43640.10 88888.00 2010-09-12 08:48:38.000 255 30788.89 58.20 43640.07 88888.00 2010-09-12 08:48:39.000 255 30788.88 58.24 43640.11 88888.00 2010-09-12 08:48:40.000 255 30788.84 58.22 43640.08 53402.15 2010-09-12 08:48:41.000 255 30788.85 58.20 43640.04 88888.00 2010-09-12 08:48:42.000 255 30788.90 58.16 43640.04 88888.00 2010-09-12 08:48:43.000 255 30788.89 58.19 43640.07 88888.00 2010-09-12 08:48:44.000 255 30788.87 58.19 43640.08 88888.00 2010-09-12 08:48:45.000 255 30788.86 58.23 43640.11 53402.11 2010-09-12 08:48:46.000 255 30788.83 58.23 43640.10 88888.00 2010-09-12 08:48:47.000 255 30788.83 58.22 43640.12 88888.00 2010-09-12 08:48:48.000 255 30788.83 58.23 43640.15 88888.00 2010-09-12 08:48:49.000 255 30788.85 58.25 43640.12 88888.00 2010-09-12 08:48:50.000 255 30788.88 58.24 43640.11 53402.15 2010-09-12 08:48:51.000 255 30788.88 58.21 43640.11 88888.00 2010-09-12 08:48:52.000 255 30788.85 58.20 43640.12 88888.00 2010-09-12 08:48:53.000 255 30788.83 58.17 43640.11 88888.00 2010-09-12 08:48:54.000 255 30788.85 58.21 43640.15 88888.00 2010-09-12 08:48:55.000 255 30788.83 58.22 43640.10 53402.14 2010-09-12 08:48:56.000 255 30788.82 58.17 43640.07 88888.00 2010-09-12 08:48:57.000 255 30788.81 58.15 43640.07 88888.00 2010-09-12 08:48:58.000 255 30788.79 58.18 43640.11 88888.00 2010-09-12 08:48:59.000 255 30788.77 58.21 43640.07 88888.00 2010-09-12 08:49:00.000 255 30788.80 58.22 43640.06 53402.12 2010-09-12 08:49:01.000 255 30788.81 58.19 43640.06 88888.00 2010-09-12 08:49:02.000 255 30788.86 58.22 43640.06 88888.00 2010-09-12 08:49:03.000 255 30788.88 58.26 43640.05 88888.00 2010-09-12 08:49:04.000 255 30788.86 58.29 43640.05 88888.00 2010-09-12 08:49:05.000 255 30788.84 58.21 43640.05 53402.14 2010-09-12 08:49:06.000 255 30788.82 58.25 43640.12 88888.00 2010-09-12 08:49:07.000 255 30788.82 58.30 43640.14 88888.00 2010-09-12 08:49:08.000 255 30788.81 58.25 43640.13 88888.00 2010-09-12 08:49:09.000 255 30788.80 58.16 43640.13 88888.00 2010-09-12 08:49:10.000 255 30788.82 58.16 43640.11 53402.13 2010-09-12 08:49:11.000 255 30788.84 58.19 43640.06 88888.00 2010-09-12 08:49:12.000 255 30788.82 58.26 43640.09 88888.00 2010-09-12 08:49:13.000 255 30788.77 58.30 43640.08 88888.00 2010-09-12 08:49:14.000 255 30788.80 58.27 43640.13 88888.00 2010-09-12 08:49:15.000 255 30788.83 58.29 43640.14 53402.13 2010-09-12 08:49:16.000 255 30788.80 58.29 43640.12 88888.00 2010-09-12 08:49:17.000 255 30788.80 58.29 43640.11 88888.00 2010-09-12 08:49:18.000 255 30788.83 58.32 43640.17 88888.00 2010-09-12 08:49:19.000 255 30788.79 58.31 43640.17 88888.00 2010-09-12 08:49:20.000 255 30788.79 58.32 43640.22 53402.17 2010-09-12 08:49:21.000 255 30788.76 58.39 43640.17 88888.00 2010-09-12 08:49:22.000 255 30788.74 58.38 43640.14 88888.00 2010-09-12 08:49:23.000 255 30788.77 58.35 43640.11 88888.00 2010-09-12 08:49:24.000 255 30788.76 58.31 43640.13 88888.00 2010-09-12 08:49:25.000 255 30788.75 58.32 43640.13 53402.14 2010-09-12 08:49:26.000 255 30788.76 58.34 43640.15 88888.00 2010-09-12 08:49:27.000 255 30788.77 58.37 43640.15 88888.00 2010-09-12 08:49:28.000 255 30788.78 58.39 43640.14 88888.00 2010-09-12 08:49:29.000 255 30788.76 58.38 43640.14 88888.00 2010-09-12 08:49:30.000 255 30788.79 58.36 43640.10 53402.12 2010-09-12 08:49:31.000 255 30788.75 58.36 43640.09 88888.00 2010-09-12 08:49:32.000 255 30788.78 58.38 43640.11 88888.00 2010-09-12 08:49:33.000 255 30788.78 58.43 43640.15 88888.00 2010-09-12 08:49:34.000 255 30788.79 58.42 43640.18 88888.00 2010-09-12 08:49:35.000 255 30788.77 58.37 43640.14 53402.13 2010-09-12 08:49:36.000 255 30788.79 58.37 43640.15 88888.00 2010-09-12 08:49:37.000 255 30788.81 58.41 43640.11 88888.00 2010-09-12 08:49:38.000 255 30788.82 58.39 43640.09 88888.00 2010-09-12 08:49:39.000 255 30788.81 58.37 43640.12 88888.00 2010-09-12 08:49:40.000 255 30788.78 58.41 43640.10 53402.13 2010-09-12 08:49:41.000 255 30788.79 58.40 43640.11 88888.00 2010-09-12 08:49:42.000 255 30788.79 58.40 43640.09 88888.00 2010-09-12 08:49:43.000 255 30788.77 58.40 43640.12 88888.00 2010-09-12 08:49:44.000 255 30788.81 58.37 43640.14 88888.00 2010-09-12 08:49:45.000 255 30788.82 58.39 43640.16 53402.11 2010-09-12 08:49:46.000 255 30788.80 58.39 43640.16 88888.00 2010-09-12 08:49:47.000 255 30788.76 58.41 43640.19 88888.00 2010-09-12 08:49:48.000 255 30788.72 58.43 43640.17 88888.00 2010-09-12 08:49:49.000 255 30788.76 58.38 43640.11 88888.00 2010-09-12 08:49:50.000 255 30788.77 58.39 43640.08 53402.14 2010-09-12 08:49:51.000 255 30788.72 58.36 43640.10 88888.00 2010-09-12 08:49:52.000 255 30788.72 58.42 43640.13 88888.00 2010-09-12 08:49:53.000 255 30788.69 58.44 43640.17 88888.00 2010-09-12 08:49:54.000 255 30788.71 58.46 43640.11 88888.00 2010-09-12 08:49:55.000 255 30788.73 58.48 43640.10 53402.13 2010-09-12 08:49:56.000 255 30788.71 58.49 43640.13 88888.00 2010-09-12 08:49:57.000 255 30788.72 58.45 43640.11 88888.00 2010-09-12 08:49:58.000 255 30788.71 58.50 43640.14 88888.00 2010-09-12 08:49:59.000 255 30788.70 58.52 43640.19 88888.00 2010-09-12 08:50:00.000 255 30788.68 58.51 43640.17 53402.09 2010-09-12 08:50:01.000 255 30788.70 58.46 43640.15 88888.00 2010-09-12 08:50:02.000 255 30788.66 58.49 43640.19 88888.00 2010-09-12 08:50:03.000 255 30788.67 58.51 43640.16 88888.00 2010-09-12 08:50:04.000 255 30788.71 58.54 43640.14 88888.00 2010-09-12 08:50:05.000 255 30788.70 58.52 43640.11 53402.06 2010-09-12 08:50:06.000 255 30788.69 58.56 43640.18 88888.00 2010-09-12 08:50:07.000 255 30788.71 58.56 43640.20 88888.00 2010-09-12 08:50:08.000 255 30788.71 58.53 43640.24 88888.00 2010-09-12 08:50:09.000 255 30788.71 58.53 43640.21 88888.00 2010-09-12 08:50:10.000 255 30788.68 58.55 43640.16 53402.09 2010-09-12 08:50:11.000 255 30788.64 58.52 43640.16 88888.00 2010-09-12 08:50:12.000 255 30788.66 58.53 43640.13 88888.00 2010-09-12 08:50:13.000 255 30788.65 58.55 43640.09 88888.00 2010-09-12 08:50:14.000 255 30788.67 58.56 43640.13 88888.00 2010-09-12 08:50:15.000 255 30788.67 58.51 43640.15 53402.10 2010-09-12 08:50:16.000 255 30788.65 58.49 43640.13 88888.00 2010-09-12 08:50:17.000 255 30788.64 58.49 43640.14 88888.00 2010-09-12 08:50:18.000 255 30788.67 58.50 43640.10 88888.00 2010-09-12 08:50:19.000 255 30788.69 58.48 43640.11 88888.00 2010-09-12 08:50:20.000 255 30788.70 58.52 43640.13 53402.07 2010-09-12 08:50:21.000 255 30788.68 58.49 43640.13 88888.00 2010-09-12 08:50:22.000 255 30788.70 58.48 43640.20 88888.00 2010-09-12 08:50:23.000 255 30788.66 58.50 43640.18 88888.00 2010-09-12 08:50:24.000 255 30788.67 58.51 43640.14 88888.00 2010-09-12 08:50:25.000 255 30788.68 58.52 43640.14 53402.06 2010-09-12 08:50:26.000 255 30788.70 58.56 43640.12 88888.00 2010-09-12 08:50:27.000 255 30788.66 58.58 43640.13 88888.00 2010-09-12 08:50:28.000 255 30788.68 58.59 43640.08 88888.00 2010-09-12 08:50:29.000 255 30788.69 58.60 43640.05 88888.00 2010-09-12 08:50:30.000 255 30788.69 58.53 43640.05 53402.02 2010-09-12 08:50:31.000 255 30788.67 58.51 43640.04 88888.00 2010-09-12 08:50:32.000 255 30788.66 58.55 43640.07 88888.00 2010-09-12 08:50:33.000 255 30788.62 58.57 43640.05 88888.00 2010-09-12 08:50:34.000 255 30788.64 58.59 43640.04 88888.00 2010-09-12 08:50:35.000 255 30788.64 58.61 43640.06 53402.03 2010-09-12 08:50:36.000 255 30788.64 58.59 43640.10 88888.00 2010-09-12 08:50:37.000 255 30788.65 58.61 43640.06 88888.00 2010-09-12 08:50:38.000 255 30788.64 58.63 43640.08 88888.00 2010-09-12 08:50:39.000 255 30788.65 58.62 43640.15 88888.00 2010-09-12 08:50:40.000 255 30788.66 58.63 43640.18 53402.03 2010-09-12 08:50:41.000 255 30788.66 58.63 43640.16 88888.00 2010-09-12 08:50:42.000 255 30788.64 58.64 43640.21 88888.00 2010-09-12 08:50:43.000 255 30788.65 58.59 43640.21 88888.00 2010-09-12 08:50:44.000 255 30788.63 58.60 43640.16 88888.00 2010-09-12 08:50:45.000 255 30788.62 58.60 43640.17 53402.06 2010-09-12 08:50:46.000 255 30788.62 58.59 43640.18 88888.00 2010-09-12 08:50:47.000 255 30788.61 58.58 43640.19 88888.00 2010-09-12 08:50:48.000 255 30788.60 58.61 43640.16 88888.00 2010-09-12 08:50:49.000 255 30788.62 58.68 43640.16 88888.00 2010-09-12 08:50:50.000 255 30788.62 58.75 43640.17 53402.10 2010-09-12 08:50:51.000 255 30788.60 58.71 43640.16 88888.00 2010-09-12 08:50:52.000 255 30788.59 58.65 43640.14 88888.00 2010-09-12 08:50:53.000 255 30788.56 58.64 43640.14 88888.00 2010-09-12 08:50:54.000 255 30788.57 58.67 43640.15 88888.00 2010-09-12 08:50:55.000 255 30788.59 58.66 43640.12 53402.08 2010-09-12 08:50:56.000 255 30788.62 58.67 43640.10 88888.00 2010-09-12 08:50:57.000 255 30788.59 58.68 43640.15 88888.00 2010-09-12 08:50:58.000 255 30788.60 58.68 43640.17 88888.00 2010-09-12 08:50:59.000 255 30788.58 58.66 43640.20 88888.00 2010-09-12 08:51:00.000 255 30788.55 58.67 43640.12 53402.06 2010-09-12 08:51:01.000 255 30788.53 58.68 43640.09 88888.00 2010-09-12 08:51:02.000 255 30788.52 58.70 43640.13 88888.00 2010-09-12 08:51:03.000 255 30788.53 58.70 43640.13 88888.00 2010-09-12 08:51:04.000 255 30788.55 58.72 43640.15 88888.00 2010-09-12 08:51:05.000 255 30788.52 58.72 43640.15 53402.03 2010-09-12 08:51:06.000 255 30788.52 58.72 43640.14 88888.00 2010-09-12 08:51:07.000 255 30788.54 58.75 43640.17 88888.00 2010-09-12 08:51:08.000 255 30788.51 58.78 43640.17 88888.00 2010-09-12 08:51:09.000 255 30788.53 58.78 43640.23 88888.00 2010-09-12 08:51:10.000 255 30788.51 58.80 43640.25 53402.02 2010-09-12 08:51:11.000 255 30788.47 58.78 43640.18 88888.00 2010-09-12 08:51:12.000 255 30788.50 58.81 43640.19 88888.00 2010-09-12 08:51:13.000 255 30788.53 58.83 43640.18 88888.00 2010-09-12 08:51:14.000 255 30788.55 58.81 43640.17 88888.00 2010-09-12 08:51:15.000 255 30788.53 58.81 43640.17 53402.03 2010-09-12 08:51:16.000 255 30788.52 58.81 43640.12 88888.00 2010-09-12 08:51:17.000 255 30788.52 58.79 43640.13 88888.00 2010-09-12 08:51:18.000 255 30788.53 58.81 43640.17 88888.00 2010-09-12 08:51:19.000 255 30788.52 58.85 43640.14 88888.00 2010-09-12 08:51:20.000 255 30788.50 58.88 43640.15 53402.02 2010-09-12 08:51:21.000 255 30788.49 58.88 43640.17 88888.00 2010-09-12 08:51:22.000 255 30788.49 58.84 43640.20 88888.00 2010-09-12 08:51:23.000 255 30788.50 58.87 43640.24 88888.00 2010-09-12 08:51:24.000 255 30788.52 58.84 43640.21 88888.00 2010-09-12 08:51:25.000 255 30788.49 58.80 43640.19 53402.03 2010-09-12 08:51:26.000 255 30788.45 58.82 43640.17 88888.00 2010-09-12 08:51:27.000 255 30788.48 58.85 43640.15 88888.00 2010-09-12 08:51:28.000 255 30788.48 58.89 43640.16 88888.00 2010-09-12 08:51:29.000 255 30788.45 58.92 43640.17 88888.00 2010-09-12 08:51:30.000 255 30788.42 58.89 43640.15 53402.02 2010-09-12 08:51:31.000 255 30788.46 58.90 43640.15 88888.00 2010-09-12 08:51:32.000 255 30788.48 58.88 43640.14 88888.00 2010-09-12 08:51:33.000 255 30788.48 58.92 43640.13 88888.00 2010-09-12 08:51:34.000 255 30788.44 58.93 43640.14 88888.00 2010-09-12 08:51:35.000 255 30788.50 58.97 43640.07 53401.98 2010-09-12 08:51:36.000 255 30788.57 58.99 43639.93 88888.00 2010-09-12 08:51:37.000 255 30788.47 58.89 43640.08 88888.00 2010-09-12 08:51:38.000 255 30788.48 58.91 43640.19 88888.00 2010-09-12 08:51:39.000 255 30788.47 58.93 43640.21 88888.00 2010-09-12 08:51:40.000 255 30788.49 58.95 43640.21 53402.00 2010-09-12 08:51:41.000 255 30788.46 58.91 43640.18 88888.00 2010-09-12 08:51:42.000 255 30788.46 58.91 43640.18 88888.00 2010-09-12 08:51:43.000 255 30788.49 58.94 43640.14 88888.00 2010-09-12 08:51:44.000 255 30788.46 58.96 43640.15 88888.00 2010-09-12 08:51:45.000 255 30788.46 58.95 43640.14 53401.98 2010-09-12 08:51:46.000 255 30788.44 58.97 43640.17 88888.00 2010-09-12 08:51:47.000 255 30788.44 58.95 43640.20 88888.00 2010-09-12 08:51:48.000 255 30788.44 58.95 43640.14 88888.00 2010-09-12 08:51:49.000 255 30788.45 58.94 43640.08 88888.00 2010-09-12 08:51:50.000 255 30788.42 58.94 43640.16 53402.00 2010-09-12 08:51:51.000 255 30788.41 58.96 43640.18 88888.00 2010-09-12 08:51:52.000 255 30788.38 58.95 43640.15 88888.00 2010-09-12 08:51:53.000 255 30788.37 58.94 43640.14 88888.00 2010-09-12 08:51:54.000 255 30788.35 58.94 43640.17 88888.00 2010-09-12 08:51:55.000 255 30788.32 58.96 43640.18 53401.97 2010-09-12 08:51:56.000 255 30788.34 58.99 43640.20 88888.00 2010-09-12 08:51:57.000 255 30788.41 59.01 43640.18 88888.00 2010-09-12 08:51:58.000 255 30788.40 59.02 43640.19 88888.00 2010-09-12 08:51:59.000 255 30788.37 59.03 43640.19 88888.00 2010-09-12 08:52:00.000 255 30788.38 58.99 43640.14 53401.93 2010-09-12 08:52:01.000 255 30788.42 59.00 43640.15 88888.00 2010-09-12 08:52:02.000 255 30788.43 59.01 43640.13 88888.00 2010-09-12 08:52:03.000 255 30788.43 59.03 43640.14 88888.00 2010-09-12 08:52:04.000 255 30788.42 59.03 43640.14 88888.00 2010-09-12 08:52:05.000 255 30788.43 58.96 43640.11 53401.95 2010-09-12 08:52:06.000 255 30788.43 59.02 43640.14 88888.00 2010-09-12 08:52:07.000 255 30788.42 59.03 43640.13 88888.00 2010-09-12 08:52:08.000 255 30788.44 59.04 43640.14 88888.00 2010-09-12 08:52:09.000 255 30788.46 59.06 43640.14 88888.00 2010-09-12 08:52:10.000 255 30788.43 59.03 43640.14 53401.96 2010-09-12 08:52:11.000 255 30788.43 59.03 43640.15 88888.00 2010-09-12 08:52:12.000 255 30788.40 59.04 43640.15 88888.00 2010-09-12 08:52:13.000 255 30788.40 59.05 43640.12 88888.00 2010-09-12 08:52:14.000 255 30788.38 59.06 43640.12 88888.00 2010-09-12 08:52:15.000 255 30788.37 59.11 43640.11 53401.96 2010-09-12 08:52:16.000 255 30788.38 59.12 43640.14 88888.00 2010-09-12 08:52:17.000 255 30788.37 59.11 43640.18 88888.00 2010-09-12 08:52:18.000 255 30788.40 59.14 43640.11 88888.00 2010-09-12 08:52:19.000 255 30788.43 59.16 43640.17 88888.00 2010-09-12 08:52:20.000 255 30788.40 59.12 43640.15 53401.99 2010-09-12 08:52:21.000 255 30788.40 59.12 43640.12 88888.00 2010-09-12 08:52:22.000 255 30788.42 59.14 43640.14 88888.00 2010-09-12 08:52:23.000 255 30788.39 59.15 43640.11 88888.00 2010-09-12 08:52:24.000 255 30788.36 59.18 43640.16 88888.00 2010-09-12 08:52:25.000 255 30788.39 59.20 43640.21 53401.97 2010-09-12 08:52:26.000 255 30788.37 59.19 43640.16 88888.00 2010-09-12 08:52:27.000 255 30788.36 59.17 43640.13 88888.00 2010-09-12 08:52:28.000 255 30788.38 59.15 43640.14 88888.00 2010-09-12 08:52:29.000 255 30788.39 59.18 43640.15 88888.00 2010-09-12 08:52:30.000 255 30788.37 59.20 43640.16 53401.97 2010-09-12 08:52:31.000 255 30788.34 59.15 43640.11 88888.00 2010-09-12 08:52:32.000 255 30788.36 59.19 43640.12 88888.00 2010-09-12 08:52:33.000 255 30788.34 59.24 43640.14 88888.00 2010-09-12 08:52:34.000 255 30788.33 59.20 43640.13 88888.00 2010-09-12 08:52:35.000 255 30788.34 59.26 43640.13 53401.92 2010-09-12 08:52:36.000 255 30788.31 59.31 43640.17 88888.00 2010-09-12 08:52:37.000 255 30788.30 59.28 43640.18 88888.00 2010-09-12 08:52:38.000 255 30788.30 59.24 43640.15 88888.00 2010-09-12 08:52:39.000 255 30788.29 59.24 43640.12 88888.00 2010-09-12 08:52:40.000 255 30788.28 59.27 43640.18 53401.92 2010-09-12 08:52:41.000 255 30788.28 59.24 43640.14 88888.00 2010-09-12 08:52:42.000 255 30788.26 59.25 43640.13 88888.00 2010-09-12 08:52:43.000 255 30788.25 59.27 43640.15 88888.00 2010-09-12 08:52:44.000 255 30788.29 59.30 43640.13 88888.00 2010-09-12 08:52:45.000 255 30788.35 59.36 43640.02 53401.86 2010-09-12 08:52:46.000 255 30788.30 59.36 43640.10 88888.00 2010-09-12 08:52:47.000 255 30788.28 59.37 43640.20 88888.00 2010-09-12 08:52:48.000 255 30788.27 59.33 43640.19 88888.00 2010-09-12 08:52:49.000 255 30788.23 59.24 43640.18 88888.00 2010-09-12 08:52:50.000 255 30788.19 59.23 43640.14 53401.86 2010-09-12 08:52:51.000 255 30788.20 59.24 43640.12 88888.00 2010-09-12 08:52:52.000 255 30788.24 59.25 43640.19 88888.00 2010-09-12 08:52:53.000 255 30788.24 59.28 43640.21 88888.00 2010-09-12 08:52:54.000 255 30788.24 59.32 43640.22 88888.00 2010-09-12 08:52:55.000 255 30788.24 59.34 43640.17 53401.89 2010-09-12 08:52:56.000 255 30788.19 59.30 43640.14 88888.00 2010-09-12 08:52:57.000 255 30788.19 59.28 43640.14 88888.00 2010-09-12 08:52:58.000 255 30788.21 59.29 43640.20 88888.00 2010-09-12 08:52:59.000 255 30788.22 59.32 43640.22 88888.00 2010-09-12 08:53:00.000 255 30788.24 59.31 43640.23 53401.90 2010-09-12 08:53:01.000 255 30788.22 59.30 43640.26 88888.00 2010-09-12 08:53:02.000 255 30788.20 59.30 43640.29 88888.00 2010-09-12 08:53:03.000 255 30788.27 59.33 43640.26 88888.00 2010-09-12 08:53:04.000 255 30788.28 59.30 43640.18 88888.00 2010-09-12 08:53:05.000 255 30788.27 59.30 43640.19 53401.89 2010-09-12 08:53:06.000 255 30788.29 59.32 43640.21 88888.00 2010-09-12 08:53:07.000 255 30788.28 59.35 43640.24 88888.00 2010-09-12 08:53:08.000 255 30788.25 59.32 43640.21 88888.00 2010-09-12 08:53:09.000 255 30788.24 59.35 43640.23 88888.00 2010-09-12 08:53:10.000 255 30788.25 59.34 43640.22 53401.88 2010-09-12 08:53:11.000 255 30788.22 59.35 43640.21 88888.00 2010-09-12 08:53:12.000 255 30788.24 59.35 43640.17 88888.00 2010-09-12 08:53:13.000 255 30788.22 59.36 43640.21 88888.00 2010-09-12 08:53:14.000 255 30788.26 59.38 43640.28 88888.00 2010-09-12 08:53:15.000 255 30788.25 59.39 43640.29 53401.88 2010-09-12 08:53:16.000 255 30788.21 59.38 43640.25 88888.00 2010-09-12 08:53:17.000 255 30788.24 59.35 43640.20 88888.00 2010-09-12 08:53:18.000 255 30788.24 59.35 43640.21 88888.00 2010-09-12 08:53:19.000 255 30788.22 59.42 43640.28 88888.00 2010-09-12 08:53:20.000 255 30788.21 59.42 43640.29 53401.87 2010-09-12 08:53:21.000 255 30788.24 59.39 43640.26 88888.00 2010-09-12 08:53:22.000 255 30788.25 59.38 43640.29 88888.00 2010-09-12 08:53:23.000 255 30788.23 59.41 43640.27 88888.00 2010-09-12 08:53:24.000 255 30788.22 59.38 43640.23 88888.00 2010-09-12 08:53:25.000 255 30788.21 59.43 43640.20 53401.85 2010-09-12 08:53:26.000 255 30788.22 59.50 43640.20 88888.00 2010-09-12 08:53:27.000 255 30788.17 59.44 43640.26 88888.00 2010-09-12 08:53:28.000 255 30788.15 59.38 43640.30 88888.00 2010-09-12 08:53:29.000 255 30788.12 59.36 43640.23 88888.00 2010-09-12 08:53:30.000 255 30788.10 59.33 43640.22 53401.82 2010-09-12 08:53:31.000 255 30788.13 59.35 43640.22 88888.00 2010-09-12 08:53:32.000 255 30788.11 59.36 43640.25 88888.00 2010-09-12 08:53:33.000 255 30788.08 59.38 43640.23 88888.00 2010-09-12 08:53:34.000 255 30788.11 59.38 43640.18 88888.00 2010-09-12 08:53:35.000 255 30788.09 59.41 43640.19 53401.83 2010-09-12 08:53:36.000 255 30788.11 59.42 43640.18 88888.00 2010-09-12 08:53:37.000 255 30788.11 59.44 43640.24 88888.00 2010-09-12 08:53:38.000 255 30788.13 59.44 43640.24 88888.00 2010-09-12 08:53:39.000 255 30788.11 59.42 43640.23 88888.00 2010-09-12 08:53:40.000 255 30788.10 59.43 43640.24 53401.82 2010-09-12 08:53:41.000 255 30788.08 59.49 43640.20 88888.00 2010-09-12 08:53:42.000 255 30788.07 59.48 43640.22 88888.00 2010-09-12 08:53:43.000 255 30788.03 59.51 43640.24 88888.00 2010-09-12 08:53:44.000 255 30787.99 59.53 43640.23 88888.00 2010-09-12 08:53:45.000 255 30788.00 59.55 43640.22 53401.78 2010-09-12 08:53:46.000 255 30788.03 59.57 43640.24 88888.00 2010-09-12 08:53:47.000 255 30788.01 59.56 43640.21 88888.00 2010-09-12 08:53:48.000 255 30788.02 59.56 43640.23 88888.00 2010-09-12 08:53:49.000 255 30788.03 59.55 43640.23 88888.00 2010-09-12 08:53:50.000 255 30788.04 59.55 43640.23 53401.78 2010-09-12 08:53:51.000 255 30788.00 59.56 43640.21 88888.00 2010-09-12 08:53:52.000 255 30788.00 59.54 43640.21 88888.00 2010-09-12 08:53:53.000 255 30787.99 59.51 43640.22 88888.00 2010-09-12 08:53:54.000 255 30788.02 59.50 43640.18 88888.00 2010-09-12 08:53:55.000 255 30788.04 59.53 43640.15 53401.78 2010-09-12 08:53:56.000 255 30788.01 59.57 43640.14 88888.00 2010-09-12 08:53:57.000 255 30787.97 59.56 43640.15 88888.00 2010-09-12 08:53:58.000 255 30788.02 59.55 43640.14 88888.00 2010-09-12 08:53:59.000 255 30788.03 59.55 43640.17 88888.00 2010-09-12 08:54:00.000 255 30788.02 59.52 43640.13 53401.75 2010-09-12 08:54:01.000 255 30787.97 59.52 43640.15 88888.00 2010-09-12 08:54:02.000 255 30787.95 59.57 43640.20 88888.00 2010-09-12 08:54:03.000 255 30787.94 59.55 43640.20 88888.00 2010-09-12 08:54:04.000 255 30787.97 59.58 43640.16 88888.00 2010-09-12 08:54:05.000 255 30787.94 59.55 43640.15 53401.71 2010-09-12 08:54:06.000 255 30787.95 59.60 43640.12 88888.00 2010-09-12 08:54:07.000 255 30787.97 59.63 43640.15 88888.00 2010-09-12 08:54:08.000 255 30787.97 59.60 43640.19 88888.00 2010-09-12 08:54:09.000 255 30787.99 59.60 43640.18 88888.00 2010-09-12 08:54:10.000 255 30788.02 59.64 43640.21 53401.74 2010-09-12 08:54:11.000 255 30787.98 59.61 43640.22 88888.00 2010-09-12 08:54:12.000 255 30787.92 59.59 43640.25 88888.00 2010-09-12 08:54:13.000 255 30787.92 59.61 43640.20 88888.00 2010-09-12 08:54:14.000 255 30787.91 59.60 43640.23 88888.00 2010-09-12 08:54:15.000 255 30787.87 59.61 43640.29 53401.73 2010-09-12 08:54:16.000 255 30787.93 59.71 43640.27 88888.00 2010-09-12 08:54:17.000 255 30787.94 59.77 43640.22 88888.00 2010-09-12 08:54:18.000 255 30787.92 59.77 43640.25 88888.00 2010-09-12 08:54:19.000 255 30787.88 59.72 43640.31 88888.00 2010-09-12 08:54:20.000 255 30787.86 59.67 43640.33 53401.75 2010-09-12 08:54:21.000 255 30787.90 59.73 43640.28 88888.00 2010-09-12 08:54:22.000 255 30787.94 59.72 43640.24 88888.00 2010-09-12 08:54:23.000 255 30787.95 59.74 43640.19 88888.00 2010-09-12 08:54:24.000 255 30787.92 59.75 43640.19 88888.00 2010-09-12 08:54:25.000 255 30787.93 59.73 43640.19 53401.74 2010-09-12 08:54:26.000 255 30787.92 59.74 43640.20 88888.00 2010-09-12 08:54:27.000 255 30787.94 59.76 43640.19 88888.00 2010-09-12 08:54:28.000 255 30787.92 59.76 43640.25 88888.00 2010-09-12 08:54:29.000 255 30787.95 59.76 43640.27 88888.00 2010-09-12 08:54:30.000 255 30787.96 59.75 43640.21 53401.77 2010-09-12 08:54:31.000 255 30787.94 59.71 43640.21 88888.00 2010-09-12 08:54:32.000 255 30787.96 59.71 43640.21 88888.00 2010-09-12 08:54:33.000 255 30787.96 59.77 43640.21 88888.00 2010-09-12 08:54:34.000 255 30787.97 59.75 43640.23 88888.00 2010-09-12 08:54:35.000 255 30787.96 59.72 43640.17 53401.78 2010-09-12 08:54:36.000 255 30788.03 59.78 43640.06 88888.00 2010-09-12 08:54:37.000 255 30787.95 59.73 43640.07 88888.00 2010-09-12 08:54:38.000 255 30787.91 59.75 43640.16 88888.00 2010-09-12 08:54:39.000 255 30787.93 59.77 43640.22 88888.00 2010-09-12 08:54:40.000 255 30787.92 59.76 43640.26 53401.74 2010-09-12 08:54:41.000 255 30787.91 59.74 43640.20 88888.00 2010-09-12 08:54:42.000 255 30787.87 59.75 43640.21 88888.00 2010-09-12 08:54:43.000 255 30787.87 59.82 43640.23 88888.00 2010-09-12 08:54:44.000 255 30787.90 59.81 43640.18 88888.00 2010-09-12 08:54:45.000 255 30787.91 59.79 43640.15 53401.76 2010-09-12 08:54:46.000 255 30787.93 59.80 43640.22 88888.00 2010-09-12 08:54:47.000 255 30787.94 59.79 43640.23 88888.00 2010-09-12 08:54:48.000 255 30787.91 59.81 43640.21 88888.00 2010-09-12 08:54:49.000 255 30787.92 59.87 43640.19 88888.00 2010-09-12 08:54:50.000 255 30787.95 59.85 43640.17 53401.77 2010-09-12 08:54:51.000 255 30787.92 59.89 43640.15 88888.00 2010-09-12 08:54:52.000 255 30787.86 59.91 43640.15 88888.00 2010-09-12 08:54:53.000 255 30787.85 59.89 43640.11 88888.00 2010-09-12 08:54:54.000 255 30787.89 59.90 43640.14 88888.00 2010-09-12 08:54:55.000 255 30787.90 59.89 43640.15 53401.73 2010-09-12 08:54:56.000 255 30787.92 59.89 43640.13 88888.00 2010-09-12 08:54:57.000 255 30787.90 59.89 43640.18 88888.00 2010-09-12 08:54:58.000 255 30787.90 59.89 43640.19 88888.00 2010-09-12 08:54:59.000 255 30787.86 59.93 43640.20 88888.00 2010-09-12 08:55:00.000 255 30787.88 59.92 43640.18 53401.72 2010-09-12 08:55:01.000 255 30787.89 59.89 43640.18 88888.00 2010-09-12 08:55:02.000 255 30787.91 59.86 43640.19 88888.00 2010-09-12 08:55:03.000 255 30787.88 59.89 43640.18 88888.00 2010-09-12 08:55:04.000 255 30787.88 59.90 43640.17 88888.00 2010-09-12 08:55:05.000 255 30787.89 59.90 43640.12 53401.74 2010-09-12 08:55:06.000 255 30787.87 59.90 43640.09 88888.00 2010-09-12 08:55:07.000 255 30787.90 59.91 43640.15 88888.00 2010-09-12 08:55:08.000 255 30787.95 59.92 43640.14 88888.00 2010-09-12 08:55:09.000 255 30787.97 59.92 43640.18 88888.00 2010-09-12 08:55:10.000 255 30787.93 59.95 43640.21 53401.76 2010-09-12 08:55:11.000 255 30787.94 59.91 43640.17 88888.00 2010-09-12 08:55:12.000 255 30787.94 59.93 43640.16 88888.00 2010-09-12 08:55:13.000 255 30787.92 59.93 43640.16 88888.00 2010-09-12 08:55:14.000 255 30787.92 59.92 43640.21 88888.00 2010-09-12 08:55:15.000 255 30787.93 59.90 43640.25 53401.78 2010-09-12 08:55:16.000 255 30787.94 59.94 43640.26 88888.00 2010-09-12 08:55:17.000 255 30787.95 59.96 43640.28 88888.00 2010-09-12 08:55:18.000 255 30787.97 60.00 43640.26 88888.00 2010-09-12 08:55:19.000 255 30787.95 60.02 43640.27 88888.00 2010-09-12 08:55:20.000 255 30787.95 60.00 43640.25 53401.77 2010-09-12 08:55:21.000 255 30787.97 60.03 43640.30 88888.00 2010-09-12 08:55:22.000 255 30787.97 60.01 43640.23 88888.00 2010-09-12 08:55:23.000 255 30787.98 59.98 43640.23 88888.00 2010-09-12 08:55:24.000 255 30787.98 59.96 43640.21 88888.00 2010-09-12 08:55:25.000 255 30787.97 59.99 43640.21 53401.79 2010-09-12 08:55:26.000 255 30787.96 59.98 43640.22 88888.00 2010-09-12 08:55:27.000 255 30787.96 59.97 43640.24 88888.00 2010-09-12 08:55:28.000 255 30787.97 59.99 43640.31 88888.00 2010-09-12 08:55:29.000 255 30787.97 59.99 43640.30 88888.00 2010-09-12 08:55:30.000 255 30787.95 60.00 43640.23 53401.77 2010-09-12 08:55:31.000 255 30787.95 60.03 43640.21 88888.00 2010-09-12 08:55:32.000 255 30787.98 60.05 43640.23 88888.00 2010-09-12 08:55:33.000 255 30787.99 60.05 43640.25 88888.00 2010-09-12 08:55:34.000 255 30787.97 60.04 43640.23 88888.00 2010-09-12 08:55:35.000 255 30787.94 60.06 43640.21 53401.78 2010-09-12 08:55:36.000 255 30787.94 60.06 43640.19 88888.00 2010-09-12 08:55:37.000 255 30787.96 60.05 43640.21 88888.00 2010-09-12 08:55:38.000 255 30787.96 60.08 43640.22 88888.00 2010-09-12 08:55:39.000 255 30787.98 60.08 43640.21 88888.00 2010-09-12 08:55:40.000 255 30787.96 60.08 43640.20 53401.80 2010-09-12 08:55:41.000 255 30787.98 60.08 43640.19 88888.00 2010-09-12 08:55:42.000 255 30787.94 60.10 43640.17 88888.00 2010-09-12 08:55:43.000 255 30787.92 60.12 43640.21 88888.00 2010-09-12 08:55:44.000 255 30787.93 60.10 43640.22 88888.00 2010-09-12 08:55:45.000 255 30787.91 60.10 43640.23 53401.77 2010-09-12 08:55:46.000 255 30787.94 60.12 43640.22 88888.00 2010-09-12 08:55:47.000 255 30787.94 60.13 43640.20 88888.00 2010-09-12 08:55:48.000 255 30787.93 60.14 43640.17 88888.00 2010-09-12 08:55:49.000 255 30787.96 60.14 43640.21 88888.00 2010-09-12 08:55:50.000 255 30787.95 60.14 43640.21 53401.80 2010-09-12 08:55:51.000 255 30787.94 60.12 43640.23 88888.00 2010-09-12 08:55:52.000 255 30787.94 60.14 43640.23 88888.00 2010-09-12 08:55:53.000 255 30788.00 60.18 43640.15 88888.00 2010-09-12 08:55:54.000 255 30788.00 60.23 43640.12 88888.00 2010-09-12 08:55:55.000 255 30787.94 60.23 43640.21 53401.80 2010-09-12 08:55:56.000 255 30787.97 60.18 43640.21 88888.00 2010-09-12 08:55:57.000 255 30787.99 60.20 43640.18 88888.00 2010-09-12 08:55:58.000 255 30787.98 60.20 43640.18 88888.00 2010-09-12 08:55:59.000 255 30787.97 60.15 43640.18 88888.00 2010-09-12 08:56:00.000 255 30787.99 60.19 43640.19 53401.77 2010-09-12 08:56:01.000 255 30787.98 60.19 43640.23 88888.00 2010-09-12 08:56:02.000 255 30788.00 60.20 43640.18 88888.00 2010-09-12 08:56:03.000 255 30788.03 60.21 43640.14 88888.00 2010-09-12 08:56:04.000 255 30788.02 60.20 43640.18 88888.00 2010-09-12 08:56:05.000 255 30787.99 60.20 43640.18 53401.78 2010-09-12 08:56:06.000 255 30787.99 60.20 43640.22 88888.00 2010-09-12 08:56:07.000 255 30787.99 60.20 43640.25 88888.00 2010-09-12 08:56:08.000 255 30787.99 60.20 43640.29 88888.00 2010-09-12 08:56:09.000 255 30787.99 60.22 43640.26 88888.00 2010-09-12 08:56:10.000 255 30787.97 60.21 43640.28 53401.80 2010-09-12 08:56:11.000 255 30787.95 60.23 43640.27 88888.00 2010-09-12 08:56:12.000 255 30787.96 60.24 43640.29 88888.00 2010-09-12 08:56:13.000 255 30787.96 60.24 43640.23 88888.00 2010-09-12 08:56:14.000 255 30787.99 60.24 43640.17 88888.00 2010-09-12 08:56:15.000 255 30788.00 60.26 43640.17 53401.80 2010-09-12 08:56:16.000 255 30787.97 60.29 43640.18 88888.00 2010-09-12 08:56:17.000 255 30787.97 60.32 43640.22 88888.00 2010-09-12 08:56:18.000 255 30788.00 60.33 43640.28 88888.00 2010-09-12 08:56:19.000 255 30787.99 60.30 43640.27 88888.00 2010-09-12 08:56:20.000 255 30787.98 60.31 43640.24 53401.82 2010-09-12 08:56:21.000 255 30787.97 60.28 43640.21 88888.00 2010-09-12 08:56:22.000 255 30787.98 60.28 43640.26 88888.00 2010-09-12 08:56:23.000 255 30787.96 60.28 43640.28 88888.00 2010-09-12 08:56:24.000 255 30787.95 60.29 43640.24 88888.00 2010-09-12 08:56:25.000 255 30787.93 60.27 43640.20 53401.81 2010-09-12 08:56:26.000 255 30787.96 60.32 43640.21 88888.00 2010-09-12 08:56:27.000 255 30787.98 60.34 43640.27 88888.00 2010-09-12 08:56:28.000 255 30787.99 60.38 43640.28 88888.00 2010-09-12 08:56:29.000 255 30787.99 60.42 43640.29 88888.00 2010-09-12 08:56:30.000 255 30787.96 60.40 43640.29 53401.77 2010-09-12 08:56:31.000 255 30787.94 60.41 43640.25 88888.00 2010-09-12 08:56:32.000 255 30787.94 60.44 43640.25 88888.00 2010-09-12 08:56:33.000 255 30787.98 60.46 43640.28 88888.00 2010-09-12 08:56:34.000 255 30788.00 60.47 43640.33 88888.00 2010-09-12 08:56:35.000 255 30787.98 60.43 43640.34 53401.78 2010-09-12 08:56:36.000 255 30787.93 60.42 43640.34 88888.00 2010-09-12 08:56:37.000 255 30787.94 60.44 43640.35 88888.00 2010-09-12 08:56:38.000 255 30787.96 60.43 43640.39 88888.00 2010-09-12 08:56:39.000 255 30787.93 60.41 43640.34 88888.00 2010-09-12 08:56:40.000 255 30787.93 60.40 43640.31 53401.77 2010-09-12 08:56:41.000 255 30787.94 60.44 43640.33 88888.00 2010-09-12 08:56:42.000 255 30787.94 60.44 43640.27 88888.00 2010-09-12 08:56:43.000 255 30787.96 60.38 43640.25 88888.00 2010-09-12 08:56:44.000 255 30787.97 60.39 43640.31 88888.00 2010-09-12 08:56:45.000 255 30787.95 60.39 43640.28 53401.78 2010-09-12 08:56:46.000 255 30787.91 60.39 43640.29 88888.00 2010-09-12 08:56:47.000 255 30787.88 60.41 43640.29 88888.00 2010-09-12 08:56:48.000 255 30787.87 60.46 43640.28 88888.00 2010-09-12 08:56:49.000 255 30787.86 60.45 43640.27 88888.00 2010-09-12 08:56:50.000 255 30787.85 60.47 43640.31 53401.76 2010-09-12 08:56:51.000 255 30787.87 60.45 43640.31 88888.00 2010-09-12 08:56:52.000 255 30787.88 60.43 43640.30 88888.00 2010-09-12 08:56:53.000 255 30787.88 60.40 43640.30 88888.00 2010-09-12 08:56:54.000 255 30787.88 60.40 43640.30 88888.00 2010-09-12 08:56:55.000 255 30787.84 60.40 43640.30 53401.71 2010-09-12 08:56:56.000 255 30787.81 60.41 43640.27 88888.00 2010-09-12 08:56:57.000 255 30787.81 60.45 43640.25 88888.00 2010-09-12 08:56:58.000 255 30787.82 60.51 43640.26 88888.00 2010-09-12 08:56:59.000 255 30787.84 60.49 43640.28 88888.00 2010-09-12 08:57:00.000 255 30787.83 60.49 43640.28 53401.67 2010-09-12 08:57:01.000 255 30787.79 60.50 43640.27 88888.00 2010-09-12 08:57:02.000 255 30787.79 60.54 43640.31 88888.00 2010-09-12 08:57:03.000 255 30787.82 60.53 43640.25 88888.00 2010-09-12 08:57:04.000 255 30787.84 60.51 43640.21 88888.00 2010-09-12 08:57:05.000 255 30787.82 60.55 43640.27 53401.68 2010-09-12 08:57:06.000 255 30787.80 60.56 43640.31 88888.00 2010-09-12 08:57:07.000 255 30787.76 60.54 43640.31 88888.00 2010-09-12 08:57:08.000 255 30787.80 60.54 43640.30 88888.00 2010-09-12 08:57:09.000 255 30787.83 60.53 43640.26 88888.00 2010-09-12 08:57:10.000 255 30787.85 60.57 43640.23 53401.69 2010-09-12 08:57:11.000 255 30787.84 60.55 43640.19 88888.00 2010-09-12 08:57:12.000 255 30787.79 60.53 43640.20 88888.00 2010-09-12 08:57:13.000 255 30787.78 60.59 43640.22 88888.00 2010-09-12 08:57:14.000 255 30787.77 60.58 43640.25 88888.00 2010-09-12 08:57:15.000 255 30787.74 60.54 43640.24 53401.71 2010-09-12 08:57:16.000 255 30787.74 60.54 43640.21 88888.00 2010-09-12 08:57:17.000 255 30787.73 60.55 43640.18 88888.00 2010-09-12 08:57:18.000 255 30787.75 60.57 43640.23 88888.00 2010-09-12 08:57:19.000 255 30787.80 60.59 43640.28 88888.00 2010-09-12 08:57:20.000 255 30787.80 60.57 43640.28 53401.69 2010-09-12 08:57:21.000 255 30787.77 60.58 43640.24 88888.00 2010-09-12 08:57:22.000 255 30787.78 60.55 43640.22 88888.00 2010-09-12 08:57:23.000 255 30787.80 60.57 43640.24 88888.00 2010-09-12 08:57:24.000 255 30787.81 60.60 43640.25 88888.00 2010-09-12 08:57:25.000 255 30787.79 60.63 43640.25 53401.70 2010-09-12 08:57:26.000 255 30787.76 60.62 43640.28 88888.00 2010-09-12 08:57:27.000 255 30787.79 60.62 43640.33 88888.00 2010-09-12 08:57:28.000 255 30787.79 60.64 43640.33 88888.00 2010-09-12 08:57:29.000 255 30787.74 60.61 43640.32 88888.00 2010-09-12 08:57:30.000 255 30787.75 60.61 43640.30 53401.70 2010-09-12 08:57:31.000 255 30787.78 60.62 43640.30 88888.00 2010-09-12 08:57:32.000 255 30787.77 60.62 43640.31 88888.00 2010-09-12 08:57:33.000 255 30787.73 60.65 43640.34 88888.00 2010-09-12 08:57:34.000 255 30787.70 60.64 43640.35 88888.00 2010-09-12 08:57:35.000 255 30787.73 60.65 43640.30 53401.70 2010-09-12 08:57:36.000 255 30787.75 60.68 43640.27 88888.00 2010-09-12 08:57:37.000 255 30787.76 60.70 43640.25 88888.00 2010-09-12 08:57:38.000 255 30787.73 60.71 43640.31 88888.00 2010-09-12 08:57:39.000 255 30787.72 60.71 43640.32 88888.00 2010-09-12 08:57:40.000 255 30787.71 60.77 43640.33 53401.64 2010-09-12 08:57:41.000 255 30787.73 60.78 43640.32 88888.00 2010-09-12 08:57:42.000 255 30787.71 60.77 43640.31 88888.00 2010-09-12 08:57:43.000 255 30787.70 60.80 43640.38 88888.00 2010-09-12 08:57:44.000 255 30787.71 60.78 43640.39 88888.00 2010-09-12 08:57:45.000 255 30787.68 60.80 43640.37 53401.65 2010-09-12 08:57:46.000 255 30787.69 60.80 43640.37 88888.00 2010-09-12 08:57:47.000 255 30787.76 60.88 43640.33 88888.00 2010-09-12 08:57:48.000 255 30787.78 60.97 43640.24 88888.00 2010-09-12 08:57:49.000 255 30787.73 60.84 43640.22 88888.00 2010-09-12 08:57:50.000 255 30787.73 60.79 43640.29 53401.65 2010-09-12 08:57:51.000 255 30787.68 60.78 43640.32 88888.00 2010-09-12 08:57:52.000 255 30787.65 60.75 43640.31 88888.00 2010-09-12 08:57:53.000 255 30787.66 60.77 43640.32 88888.00 2010-09-12 08:57:54.000 255 30787.64 60.73 43640.35 88888.00 2010-09-12 08:57:55.000 255 30787.63 60.74 43640.36 53401.66 2010-09-12 08:57:56.000 255 30787.64 60.77 43640.32 88888.00 2010-09-12 08:57:57.000 255 30787.66 60.77 43640.28 88888.00 2010-09-12 08:57:58.000 255 30787.64 60.75 43640.28 88888.00 2010-09-12 08:57:59.000 255 30787.64 60.77 43640.28 88888.00 2010-09-12 08:58:00.000 255 30787.67 60.76 43640.31 53401.63 2010-09-12 08:58:01.000 255 30787.66 60.77 43640.29 88888.00 2010-09-12 08:58:02.000 255 30787.68 60.84 43640.32 88888.00 2010-09-12 08:58:03.000 255 30787.67 60.85 43640.31 88888.00 2010-09-12 08:58:04.000 255 30787.69 60.78 43640.28 88888.00 2010-09-12 08:58:05.000 255 30787.70 60.77 43640.31 53401.64 2010-09-12 08:58:06.000 255 30787.68 60.76 43640.31 88888.00 2010-09-12 08:58:07.000 255 30787.67 60.77 43640.34 88888.00 2010-09-12 08:58:08.000 255 30787.68 60.77 43640.32 88888.00 2010-09-12 08:58:09.000 255 30787.65 60.77 43640.33 88888.00 2010-09-12 08:58:10.000 255 30787.71 60.78 43640.33 53401.61 2010-09-12 08:58:11.000 255 30787.70 60.75 43640.33 88888.00 2010-09-12 08:58:12.000 255 30787.63 60.77 43640.35 88888.00 2010-09-12 08:58:13.000 255 30787.63 60.82 43640.38 88888.00 2010-09-12 08:58:14.000 255 30787.63 60.85 43640.36 88888.00 2010-09-12 08:58:15.000 255 30787.61 60.79 43640.32 53401.64 2010-09-12 08:58:16.000 255 30787.59 60.78 43640.36 88888.00 2010-09-12 08:58:17.000 255 30787.63 60.80 43640.35 88888.00 2010-09-12 08:58:18.000 255 30787.62 60.83 43640.39 88888.00 2010-09-12 08:58:19.000 255 30787.61 60.82 43640.39 88888.00 2010-09-12 08:58:20.000 255 30787.61 60.81 43640.37 53401.63 2010-09-12 08:58:21.000 255 30787.63 60.82 43640.31 88888.00 2010-09-12 08:58:22.000 255 30787.65 60.80 43640.33 88888.00 2010-09-12 08:58:23.000 255 30787.61 60.76 43640.32 88888.00 2010-09-12 08:58:24.000 255 30787.62 60.76 43640.31 88888.00 2010-09-12 08:58:25.000 255 30787.58 60.74 43640.35 53401.57 2010-09-12 08:58:26.000 255 30787.55 60.76 43640.37 88888.00 2010-09-12 08:58:27.000 255 30787.55 60.78 43640.36 88888.00 2010-09-12 08:58:28.000 255 30787.51 60.79 43640.33 88888.00 2010-09-12 08:58:29.000 255 30787.53 60.78 43640.31 88888.00 2010-09-12 08:58:30.000 255 30787.54 60.78 43640.30 53401.52 2010-09-12 08:58:31.000 255 30787.56 60.84 43640.31 88888.00 2010-09-12 08:58:32.000 255 30787.52 60.85 43640.36 88888.00 2010-09-12 08:58:33.000 255 30787.53 60.87 43640.33 88888.00 2010-09-12 08:58:34.000 255 30787.56 60.92 43640.35 88888.00 2010-09-12 08:58:35.000 255 30787.54 60.92 43640.32 53401.52 2010-09-12 08:58:36.000 255 30787.51 60.89 43640.26 88888.00 2010-09-12 08:58:37.000 255 30787.51 60.91 43640.26 88888.00 2010-09-12 08:58:38.000 255 30787.53 60.90 43640.25 88888.00 2010-09-12 08:58:39.000 255 30787.49 60.88 43640.27 88888.00 2010-09-12 08:58:40.000 255 30787.51 60.89 43640.28 53401.47 2010-09-12 08:58:41.000 255 30787.50 60.89 43640.25 88888.00 2010-09-12 08:58:42.000 255 30787.52 60.88 43640.21 88888.00 2010-09-12 08:58:43.000 255 30787.54 60.91 43640.22 88888.00 2010-09-12 08:58:44.000 255 30787.52 60.96 43640.24 88888.00 2010-09-12 08:58:45.000 255 30787.48 60.94 43640.26 53401.46 2010-09-12 08:58:46.000 255 30787.47 60.98 43640.33 88888.00 2010-09-12 08:58:47.000 255 30787.52 60.99 43640.32 88888.00 2010-09-12 08:58:48.000 255 30787.53 60.98 43640.27 88888.00 2010-09-12 08:58:49.000 255 30787.49 60.96 43640.25 88888.00 2010-09-12 08:58:50.000 255 30787.51 60.95 43640.23 53401.47 2010-09-12 08:58:51.000 255 30787.49 60.94 43640.24 88888.00 2010-09-12 08:58:52.000 255 30787.47 60.95 43640.24 88888.00 2010-09-12 08:58:53.000 255 30787.48 60.97 43640.26 88888.00 2010-09-12 08:58:54.000 255 30787.47 60.95 43640.30 88888.00 2010-09-12 08:58:55.000 255 30787.47 60.94 43640.29 53401.52 2010-09-12 08:58:56.000 255 30787.46 60.98 43640.36 88888.00 2010-09-12 08:58:57.000 255 30787.50 61.00 43640.39 88888.00 2010-09-12 08:58:58.000 255 30787.50 61.03 43640.39 88888.00 2010-09-12 08:58:59.000 255 30787.47 60.98 43640.38 88888.00 2010-09-12 08:59:00.000 255 30787.47 60.98 43640.42 53401.51 2010-09-12 08:59:01.000 255 30787.46 60.99 43640.37 88888.00 2010-09-12 08:59:02.000 255 30787.48 60.99 43640.34 88888.00 2010-09-12 08:59:03.000 255 30787.50 61.00 43640.33 88888.00 2010-09-12 08:59:04.000 255 30787.51 60.99 43640.35 88888.00 2010-09-12 08:59:05.000 255 30787.48 61.03 43640.35 53401.49 2010-09-12 08:59:06.000 255 30787.49 61.02 43640.38 88888.00 2010-09-12 08:59:07.000 255 30787.55 61.05 43640.40 88888.00 2010-09-12 08:59:08.000 255 30787.54 61.06 43640.38 88888.00 2010-09-12 08:59:09.000 255 30787.53 61.09 43640.42 88888.00 2010-09-12 08:59:10.000 255 30787.55 61.09 43640.44 53401.53 2010-09-12 08:59:11.000 255 30787.54 61.10 43640.44 88888.00 2010-09-12 08:59:12.000 255 30787.54 61.09 43640.40 88888.00 2010-09-12 08:59:13.000 255 30787.52 61.10 43640.37 88888.00 2010-09-12 08:59:14.000 255 30787.52 61.11 43640.34 88888.00 2010-09-12 08:59:15.000 255 30787.52 61.14 43640.34 53401.54 2010-09-12 08:59:16.000 255 30787.53 61.11 43640.29 88888.00 2010-09-12 08:59:17.000 255 30787.49 61.08 43640.29 88888.00 2010-09-12 08:59:18.000 255 30787.51 61.09 43640.36 88888.00 2010-09-12 08:59:19.000 255 30787.52 61.10 43640.35 88888.00 2010-09-12 08:59:20.000 255 30787.53 61.10 43640.29 53401.55 2010-09-12 08:59:21.000 255 30787.54 61.11 43640.28 88888.00 2010-09-12 08:59:22.000 255 30787.53 61.13 43640.32 88888.00 2010-09-12 08:59:23.000 255 30787.51 61.14 43640.35 88888.00 2010-09-12 08:59:24.000 255 30787.51 61.18 43640.38 88888.00 2010-09-12 08:59:25.000 255 30787.48 61.14 43640.34 53401.54 2010-09-12 08:59:26.000 255 30787.45 61.13 43640.38 88888.00 2010-09-12 08:59:27.000 255 30787.43 61.08 43640.39 88888.00 2010-09-12 08:59:28.000 255 30787.42 61.05 43640.36 88888.00 2010-09-12 08:59:29.000 255 30787.40 61.08 43640.35 88888.00 2010-09-12 08:59:30.000 255 30787.38 61.15 43640.33 53401.49 2010-09-12 08:59:31.000 255 30787.38 61.20 43640.31 88888.00 2010-09-12 08:59:32.000 255 30787.39 61.22 43640.29 88888.00 2010-09-12 08:59:33.000 255 30787.41 61.23 43640.31 88888.00 2010-09-12 08:59:34.000 255 30787.36 61.20 43640.32 88888.00 2010-09-12 08:59:35.000 255 30787.39 61.16 43640.31 53401.47 2010-09-12 08:59:36.000 255 30787.39 61.20 43640.27 88888.00 2010-09-12 08:59:37.000 255 30787.38 61.22 43640.24 88888.00 2010-09-12 08:59:38.000 255 30787.40 61.18 43640.29 88888.00 2010-09-12 08:59:39.000 255 30787.39 61.14 43640.31 88888.00 2010-09-12 08:59:40.000 255 30787.35 61.15 43640.29 53401.44 2010-09-12 08:59:41.000 255 30787.40 61.16 43640.27 88888.00 2010-09-12 08:59:42.000 255 30787.38 61.13 43640.30 88888.00 2010-09-12 08:59:43.000 255 30787.38 61.13 43640.32 88888.00 2010-09-12 08:59:44.000 255 30787.37 61.17 43640.31 88888.00 2010-09-12 08:59:45.000 255 30787.35 61.18 43640.29 53401.43 2010-09-12 08:59:46.000 255 30787.37 61.18 43640.29 88888.00 2010-09-12 08:59:47.000 255 30787.38 61.18 43640.32 88888.00 2010-09-12 08:59:48.000 255 30787.40 61.16 43640.34 88888.00 2010-09-12 08:59:49.000 255 30787.43 61.16 43640.36 88888.00 2010-09-12 08:59:50.000 255 30787.38 61.19 43640.34 53401.46 2010-09-12 08:59:51.000 255 30787.36 61.19 43640.35 88888.00 2010-09-12 08:59:52.000 255 30787.31 61.21 43640.33 88888.00 2010-09-12 08:59:53.000 255 30787.29 61.26 43640.35 88888.00 2010-09-12 08:59:54.000 255 30787.31 61.26 43640.39 88888.00 2010-09-12 08:59:55.000 255 30787.31 61.22 43640.40 53401.41 2010-09-12 08:59:56.000 255 30787.30 61.23 43640.36 88888.00 2010-09-12 08:59:57.000 255 30787.33 61.20 43640.33 88888.00 2010-09-12 08:59:58.000 255 30787.35 61.21 43640.36 88888.00 2010-09-12 08:59:59.000 255 30787.38 61.27 43640.39 88888.00 2010-09-12 09:00:00.000 255 30787.39 61.24 43640.38 53401.42 2010-09-12 09:00:01.000 255 30787.38 61.24 43640.38 88888.00 2010-09-12 09:00:02.000 255 30787.38 61.24 43640.38 88888.00 2010-09-12 09:00:03.000 255 30787.37 61.24 43640.34 88888.00 2010-09-12 09:00:04.000 255 30787.37 61.23 43640.37 88888.00 2010-09-12 09:00:05.000 255 30787.36 61.23 43640.38 53401.44 2010-09-12 09:00:06.000 255 30787.37 61.24 43640.38 88888.00 2010-09-12 09:00:07.000 255 30787.39 61.27 43640.37 88888.00 2010-09-12 09:00:08.000 255 30787.36 61.23 43640.34 88888.00 2010-09-12 09:00:09.000 255 30787.32 61.22 43640.35 88888.00 2010-09-12 09:00:10.000 255 30787.34 61.19 43640.36 53401.45 2010-09-12 09:00:11.000 255 30787.36 61.16 43640.36 88888.00 2010-09-12 09:00:12.000 255 30787.37 61.20 43640.36 88888.00 2010-09-12 09:00:13.000 255 30787.37 61.26 43640.33 88888.00 2010-09-12 09:00:14.000 255 30787.38 61.28 43640.32 88888.00 2010-09-12 09:00:15.000 255 30787.35 61.23 43640.36 53401.46 2010-09-12 09:00:16.000 255 30787.35 61.23 43640.39 88888.00 2010-09-12 09:00:17.000 255 30787.40 61.21 43640.40 88888.00 2010-09-12 09:00:18.000 255 30787.41 61.23 43640.42 88888.00 2010-09-12 09:00:19.000 255 30787.40 61.19 43640.41 88888.00 2010-09-12 09:00:20.000 255 30787.38 61.22 43640.39 53401.47 2010-09-12 09:00:21.000 255 30787.40 61.25 43640.36 88888.00 2010-09-12 09:00:22.000 255 30787.37 61.26 43640.36 88888.00 2010-09-12 09:00:23.000 255 30787.36 61.23 43640.35 88888.00 2010-09-12 09:00:24.000 255 30787.36 61.23 43640.34 88888.00 2010-09-12 09:00:25.000 255 30787.35 61.22 43640.34 53401.42 2010-09-12 09:00:26.000 255 30787.31 61.25 43640.37 88888.00 2010-09-12 09:00:27.000 255 30787.35 61.31 43640.31 88888.00 2010-09-12 09:00:28.000 255 30787.33 61.33 43640.31 88888.00 2010-09-12 09:00:29.000 255 30787.33 61.32 43640.33 88888.00 2010-09-12 09:00:30.000 255 30787.30 61.33 43640.35 53401.44 2010-09-12 09:00:31.000 255 30787.29 61.29 43640.32 88888.00 2010-09-12 09:00:32.000 255 30787.32 61.26 43640.29 88888.00 2010-09-12 09:00:33.000 255 30787.31 61.33 43640.31 88888.00 2010-09-12 09:00:34.000 255 30787.31 61.38 43640.36 88888.00 2010-09-12 09:00:35.000 255 30787.30 61.38 43640.34 53401.42 2010-09-12 09:00:36.000 255 30787.27 61.38 43640.32 88888.00 2010-09-12 09:00:37.000 255 30787.27 61.39 43640.31 88888.00 2010-09-12 09:00:38.000 255 30787.25 61.36 43640.32 88888.00 2010-09-12 09:00:39.000 255 30787.27 61.39 43640.34 88888.00 2010-09-12 09:00:40.000 255 30787.26 61.40 43640.32 53401.43 2010-09-12 09:00:41.000 255 30787.24 61.40 43640.29 88888.00 2010-09-12 09:00:42.000 255 30787.24 61.41 43640.35 88888.00 2010-09-12 09:00:43.000 255 30787.22 61.38 43640.33 88888.00 2010-09-12 09:00:44.000 255 30787.24 61.38 43640.29 88888.00 2010-09-12 09:00:45.000 255 30787.22 61.39 43640.30 53401.41 2010-09-12 09:00:46.000 255 30787.25 61.42 43640.29 88888.00 2010-09-12 09:00:47.000 255 30787.27 61.43 43640.29 88888.00 2010-09-12 09:00:48.000 255 30787.24 61.43 43640.30 88888.00 2010-09-12 09:00:49.000 255 30787.20 61.45 43640.33 88888.00 2010-09-12 09:00:50.000 255 30787.19 61.49 43640.31 53401.40 2010-09-12 09:00:51.000 255 30787.17 61.51 43640.33 88888.00 2010-09-12 09:00:52.000 255 30787.15 61.48 43640.30 88888.00 2010-09-12 09:00:53.000 255 30787.13 61.48 43640.28 88888.00 2010-09-12 09:00:54.000 255 30787.11 61.46 43640.31 88888.00 2010-09-12 09:00:55.000 255 30787.10 61.43 43640.36 53401.35 2010-09-12 09:00:56.000 255 30787.12 61.44 43640.38 88888.00 2010-09-12 09:00:57.000 255 30787.11 61.45 43640.35 88888.00 2010-09-12 09:00:58.000 255 30787.09 61.45 43640.32 88888.00 2010-09-12 09:00:59.000 255 30787.10 61.48 43640.29 88888.00 2010-09-12 09:01:00.000 255 30787.10 61.49 43640.33 53401.34 2010-09-12 09:01:01.000 255 30787.08 61.51 43640.33 88888.00 2010-09-12 09:01:02.000 255 30787.06 61.49 43640.29 88888.00 2010-09-12 09:01:03.000 255 30787.05 61.50 43640.32 88888.00 2010-09-12 09:01:04.000 255 30787.05 61.50 43640.31 88888.00 2010-09-12 09:01:05.000 255 30787.06 61.50 43640.33 53401.33 2010-09-12 09:01:06.000 255 30787.05 61.47 43640.32 88888.00 2010-09-12 09:01:07.000 255 30787.05 61.48 43640.33 88888.00 2010-09-12 09:01:08.000 255 30787.04 61.48 43640.32 88888.00 2010-09-12 09:01:09.000 255 30787.05 61.49 43640.32 88888.00 2010-09-12 09:01:10.000 255 30787.06 61.51 43640.28 53401.32 2010-09-12 09:01:11.000 255 30787.06 61.48 43640.26 88888.00 2010-09-12 09:01:12.000 255 30787.06 61.50 43640.29 88888.00 2010-09-12 09:01:13.000 255 30787.07 61.52 43640.32 88888.00 2010-09-12 09:01:14.000 255 30787.04 61.54 43640.34 88888.00 2010-09-12 09:01:15.000 255 30787.05 61.57 43640.37 53401.32 2010-09-12 09:01:16.000 255 30787.06 61.55 43640.33 88888.00 2010-09-12 09:01:17.000 255 30787.06 61.55 43640.29 88888.00 2010-09-12 09:01:18.000 255 30787.01 61.56 43640.27 88888.00 2010-09-12 09:01:19.000 255 30787.01 61.55 43640.27 88888.00 2010-09-12 09:01:20.000 255 30787.01 61.58 43640.29 53401.29 2010-09-12 09:01:21.000 255 30787.02 61.55 43640.28 88888.00 2010-09-12 09:01:22.000 255 30787.03 61.48 43640.29 88888.00 2010-09-12 09:01:23.000 255 30786.97 61.52 43640.32 88888.00 2010-09-12 09:01:24.000 255 30786.96 61.49 43640.30 88888.00 2010-09-12 09:01:25.000 255 30786.93 61.49 43640.32 53401.28 2010-09-12 09:01:26.000 255 30786.92 61.51 43640.31 88888.00 2010-09-12 09:01:27.000 255 30786.95 61.48 43640.35 88888.00 2010-09-12 09:01:28.000 255 30786.96 61.53 43640.39 88888.00 2010-09-12 09:01:29.000 255 30786.97 61.53 43640.41 88888.00 2010-09-12 09:01:30.000 255 30786.95 61.52 43640.39 53401.27 2010-09-12 09:01:31.000 255 30786.97 61.51 43640.34 88888.00 2010-09-12 09:01:32.000 255 30786.97 61.53 43640.35 88888.00 2010-09-12 09:01:33.000 255 30786.97 61.55 43640.38 88888.00 2010-09-12 09:01:34.000 255 30786.94 61.54 43640.37 88888.00 2010-09-12 09:01:35.000 255 30786.94 61.59 43640.36 53401.24 2010-09-12 09:01:36.000 255 30786.94 61.58 43640.33 88888.00 2010-09-12 09:01:37.000 255 30786.97 61.58 43640.33 88888.00 2010-09-12 09:01:38.000 255 30787.02 61.54 43640.37 88888.00 2010-09-12 09:01:39.000 255 30787.00 61.56 43640.36 88888.00 2010-09-12 09:01:40.000 255 30787.01 61.56 43640.38 53401.22 2010-09-12 09:01:41.000 255 30787.00 61.56 43640.32 88888.00 2010-09-12 09:01:42.000 255 30786.97 61.55 43640.29 88888.00 2010-09-12 09:01:43.000 255 30786.94 61.55 43640.28 88888.00 2010-09-12 09:01:44.000 255 30786.93 61.56 43640.28 88888.00 2010-09-12 09:01:45.000 255 30786.94 61.55 43640.33 53401.21 2010-09-12 09:01:46.000 255 30786.94 61.54 43640.37 88888.00 2010-09-12 09:01:47.000 255 30786.95 61.52 43640.39 88888.00 2010-09-12 09:01:48.000 255 30786.91 61.54 43640.34 88888.00 2010-09-12 09:01:49.000 255 30786.92 61.56 43640.32 88888.00 2010-09-12 09:01:50.000 255 30786.94 61.60 43640.37 53401.22 2010-09-12 09:01:51.000 255 30786.89 61.60 43640.39 88888.00 2010-09-12 09:01:52.000 255 30786.87 61.62 43640.38 88888.00 2010-09-12 09:01:53.000 255 30786.92 61.57 43640.32 88888.00 2010-09-12 09:01:54.000 255 30786.89 61.57 43640.29 88888.00 2010-09-12 09:01:55.000 255 30786.87 61.56 43640.31 53401.21 2010-09-12 09:01:56.000 255 30786.86 61.57 43640.37 88888.00 2010-09-12 09:01:57.000 255 30786.86 61.59 43640.35 88888.00 2010-09-12 09:01:58.000 255 30786.91 61.59 43640.38 88888.00 2010-09-12 09:01:59.000 255 30786.90 61.60 43640.40 88888.00 2010-09-12 09:02:00.000 255 30786.90 61.56 43640.32 53401.24 2010-09-12 09:02:01.000 255 30786.89 61.59 43640.32 88888.00 2010-09-12 09:02:02.000 255 30786.89 61.61 43640.36 88888.00 2010-09-12 09:02:03.000 255 30786.88 61.65 43640.37 88888.00 2010-09-12 09:02:04.000 255 30786.87 61.65 43640.32 88888.00 2010-09-12 09:02:05.000 255 30786.87 61.62 43640.31 53401.23 2010-09-12 09:02:06.000 255 30786.87 61.63 43640.33 88888.00 2010-09-12 09:02:07.000 255 30786.88 61.66 43640.35 88888.00 2010-09-12 09:02:08.000 255 30786.88 61.64 43640.36 88888.00 2010-09-12 09:02:09.000 255 30786.87 61.65 43640.37 88888.00 2010-09-12 09:02:10.000 255 30786.87 61.64 43640.39 53401.23 2010-09-12 09:02:11.000 255 30786.86 61.65 43640.45 88888.00 2010-09-12 09:02:12.000 255 30786.85 61.64 43640.44 88888.00 2010-09-12 09:02:13.000 255 30786.86 61.62 43640.40 88888.00 2010-09-12 09:02:14.000 255 30786.88 61.62 43640.36 88888.00 2010-09-12 09:02:15.000 255 30786.87 61.66 43640.32 53401.20 2010-09-12 09:02:16.000 255 30786.85 61.66 43640.28 88888.00 2010-09-12 09:02:17.000 255 30786.88 61.62 43640.28 88888.00 2010-09-12 09:02:18.000 255 30786.88 61.65 43640.30 88888.00 2010-09-12 09:02:19.000 255 30786.86 61.70 43640.34 88888.00 2010-09-12 09:02:20.000 255 30786.88 61.71 43640.39 53401.19 2010-09-12 09:02:21.000 255 30786.89 61.72 43640.39 88888.00 2010-09-12 09:02:22.000 255 30786.88 61.74 43640.37 88888.00 2010-09-12 09:02:23.000 255 30786.90 61.73 43640.37 88888.00 2010-09-12 09:02:24.000 255 30786.87 61.73 43640.38 88888.00 2010-09-12 09:02:25.000 255 30786.86 61.74 43640.40 53401.22 2010-09-12 09:02:26.000 255 30786.83 61.71 43640.39 88888.00 2010-09-12 09:02:27.000 255 30786.84 61.73 43640.36 88888.00 2010-09-12 09:02:28.000 255 30786.85 61.77 43640.36 88888.00 2010-09-12 09:02:29.000 255 30786.90 61.77 43640.39 88888.00 2010-09-12 09:02:30.000 255 30786.84 61.77 43640.39 53401.21 2010-09-12 09:02:31.000 255 30786.85 61.79 43640.44 88888.00 2010-09-12 09:02:32.000 255 30786.83 61.78 43640.41 88888.00 2010-09-12 09:02:33.000 255 30786.81 61.80 43640.41 88888.00 2010-09-12 09:02:34.000 255 30786.78 61.76 43640.38 88888.00 2010-09-12 09:02:35.000 255 30786.80 61.77 43640.39 53401.20 2010-09-12 09:02:36.000 255 30786.81 61.75 43640.38 88888.00 2010-09-12 09:02:37.000 255 30786.77 61.76 43640.40 88888.00 2010-09-12 09:02:38.000 255 30786.77 61.80 43640.37 88888.00 2010-09-12 09:02:39.000 255 30786.78 61.73 43640.38 88888.00 2010-09-12 09:02:40.000 255 30786.79 61.74 43640.39 53401.22 2010-09-12 09:02:41.000 255 30786.79 61.76 43640.39 88888.00 2010-09-12 09:02:42.000 255 30786.76 61.77 43640.41 88888.00 2010-09-12 09:02:43.000 255 30786.83 61.84 43640.31 88888.00 2010-09-12 09:02:44.000 255 30786.79 61.81 43640.32 88888.00 2010-09-12 09:02:45.000 255 30786.75 61.78 43640.42 53401.20 2010-09-12 09:02:46.000 255 30786.78 61.77 43640.42 88888.00 2010-09-12 09:02:47.000 255 30786.75 61.78 43640.39 88888.00 2010-09-12 09:02:48.000 255 30786.75 61.81 43640.39 88888.00 2010-09-12 09:02:49.000 255 30786.76 61.83 43640.37 88888.00 2010-09-12 09:02:50.000 255 30786.78 61.83 43640.34 53401.21 2010-09-12 09:02:51.000 255 30786.73 61.87 43640.39 88888.00 2010-09-12 09:02:52.000 255 30786.71 61.88 43640.43 88888.00 2010-09-12 09:02:53.000 255 30786.74 61.84 43640.40 88888.00 2010-09-12 09:02:54.000 255 30786.76 61.83 43640.35 88888.00 2010-09-12 09:02:55.000 255 30786.72 61.82 43640.36 53401.15 2010-09-12 09:02:56.000 255 30786.73 61.83 43640.36 88888.00 2010-09-12 09:02:57.000 255 30786.75 61.88 43640.39 88888.00 2010-09-12 09:02:58.000 255 30786.70 61.86 43640.42 88888.00 2010-09-12 09:02:59.000 255 30786.69 61.87 43640.41 88888.00 2010-09-12 09:03:00.000 255 30786.71 61.86 43640.39 53401.15 2010-09-12 09:03:01.000 255 30786.72 61.90 43640.39 88888.00 2010-09-12 09:03:02.000 255 30786.72 61.91 43640.40 88888.00 2010-09-12 09:03:03.000 255 30786.73 61.88 43640.34 88888.00 2010-09-12 09:03:04.000 255 30786.72 61.87 43640.33 88888.00 2010-09-12 09:03:05.000 255 30786.71 61.85 43640.38 53401.12 2010-09-12 09:03:06.000 255 30786.67 61.84 43640.35 88888.00 2010-09-12 09:03:07.000 255 30786.66 61.81 43640.29 88888.00 2010-09-12 09:03:08.000 255 30786.66 61.83 43640.35 88888.00 2010-09-12 09:03:09.000 255 30786.64 61.84 43640.32 88888.00 2010-09-12 09:03:10.000 255 30786.63 61.82 43640.32 53401.12 2010-09-12 09:03:11.000 255 30786.64 61.81 43640.34 88888.00 2010-09-12 09:03:12.000 255 30786.65 61.85 43640.39 88888.00 2010-09-12 09:03:13.000 255 30786.67 61.85 43640.35 88888.00 2010-09-12 09:03:14.000 255 30786.66 61.82 43640.34 88888.00 2010-09-12 09:03:15.000 255 30786.63 61.84 43640.35 53401.07 2010-09-12 09:03:16.000 255 30786.60 61.82 43640.35 88888.00 2010-09-12 09:03:17.000 255 30786.66 61.83 43640.34 88888.00 2010-09-12 09:03:18.000 255 30786.67 61.84 43640.37 88888.00 2010-09-12 09:03:19.000 255 30786.65 61.82 43640.39 88888.00 2010-09-12 09:03:20.000 255 30786.63 61.81 43640.43 53401.06 2010-09-12 09:03:21.000 255 30786.64 61.84 43640.39 88888.00 2010-09-12 09:03:22.000 255 30786.64 61.87 43640.41 88888.00 2010-09-12 09:03:23.000 255 30786.62 61.88 43640.40 88888.00 2010-09-12 09:03:24.000 255 30786.62 61.89 43640.39 88888.00 2010-09-12 09:03:25.000 255 30786.60 61.86 43640.36 53401.06 2010-09-12 09:03:26.000 255 30786.58 61.84 43640.30 88888.00 2010-09-12 09:03:27.000 255 30786.60 61.86 43640.33 88888.00 2010-09-12 09:03:28.000 255 30786.59 61.90 43640.42 88888.00 2010-09-12 09:03:29.000 255 30786.59 61.93 43640.43 88888.00 2010-09-12 09:03:30.000 255 30786.56 61.89 43640.41 53401.06 2010-09-12 09:03:31.000 255 30786.52 61.82 43640.36 88888.00 2010-09-12 09:03:32.000 255 30786.50 61.81 43640.36 88888.00 2010-09-12 09:03:33.000 255 30786.51 61.86 43640.37 88888.00 2010-09-12 09:03:34.000 255 30786.54 61.86 43640.35 88888.00 2010-09-12 09:03:35.000 255 30786.51 61.87 43640.33 53401.04 2010-09-12 09:03:36.000 255 30786.49 61.90 43640.35 88888.00 2010-09-12 09:03:37.000 255 30786.50 61.94 43640.38 88888.00 2010-09-12 09:03:38.000 255 30786.51 61.93 43640.36 88888.00 2010-09-12 09:03:39.000 255 30786.51 61.91 43640.31 88888.00 2010-09-12 09:03:40.000 255 30786.47 61.89 43640.34 53401.03 2010-09-12 09:03:41.000 255 30786.48 61.91 43640.33 88888.00 2010-09-12 09:03:42.000 255 30786.48 61.93 43640.33 88888.00 2010-09-12 09:03:43.000 255 30786.50 61.93 43640.34 88888.00 2010-09-12 09:03:44.000 255 30786.53 61.92 43640.35 88888.00 2010-09-12 09:03:45.000 255 30786.50 61.95 43640.35 53401.03 2010-09-12 09:03:46.000 255 30786.49 61.91 43640.34 88888.00 2010-09-12 09:03:47.000 255 30786.52 61.91 43640.34 88888.00 2010-09-12 09:03:48.000 255 30786.55 61.91 43640.35 88888.00 2010-09-12 09:03:49.000 255 30786.54 61.93 43640.35 88888.00 2010-09-12 09:03:50.000 255 30786.53 61.91 43640.32 53401.05 2010-09-12 09:03:51.000 255 30786.54 61.95 43640.36 88888.00 2010-09-12 09:03:52.000 255 30786.52 61.92 43640.36 88888.00 2010-09-12 09:03:53.000 255 30786.48 61.94 43640.36 88888.00 2010-09-12 09:03:54.000 255 30786.48 61.94 43640.40 88888.00 2010-09-12 09:03:55.000 255 30786.47 61.96 43640.40 53401.04 2010-09-12 09:03:56.000 255 30786.48 61.94 43640.39 88888.00 2010-09-12 09:03:57.000 255 30786.50 61.93 43640.35 88888.00 2010-09-12 09:03:58.000 255 30786.48 61.92 43640.34 88888.00 2010-09-12 09:03:59.000 255 30786.45 61.95 43640.37 88888.00 2010-09-12 09:04:00.000 255 30786.44 61.90 43640.34 53401.01 2010-09-12 09:04:01.000 255 30786.48 61.93 43640.34 88888.00 2010-09-12 09:04:02.000 255 30786.52 61.95 43640.35 88888.00 2010-09-12 09:04:03.000 255 30786.53 61.94 43640.35 88888.00 2010-09-12 09:04:04.000 255 30786.48 61.95 43640.36 88888.00 2010-09-12 09:04:05.000 255 30786.49 61.97 43640.36 53400.96 2010-09-12 09:04:06.000 255 30786.44 61.91 43640.35 88888.00 2010-09-12 09:04:07.000 255 30786.42 61.92 43640.43 88888.00 2010-09-12 09:04:08.000 255 30786.45 62.02 43640.38 88888.00 2010-09-12 09:04:09.000 255 30786.46 62.01 43640.33 88888.00 2010-09-12 09:04:10.000 255 30786.48 62.01 43640.35 53401.04 2010-09-12 09:04:11.000 255 30786.44 62.02 43640.36 88888.00 2010-09-12 09:04:12.000 255 30786.42 62.01 43640.31 88888.00 2010-09-12 09:04:13.000 255 30786.43 62.01 43640.34 88888.00 2010-09-12 09:04:14.000 255 30786.45 61.99 43640.36 88888.00 2010-09-12 09:04:15.000 255 30786.44 62.01 43640.41 53401.00 2010-09-12 09:04:16.000 255 30786.43 62.03 43640.40 88888.00 2010-09-12 09:04:17.000 255 30786.43 62.04 43640.37 88888.00 2010-09-12 09:04:18.000 255 30786.46 62.04 43640.38 88888.00 2010-09-12 09:04:19.000 255 30786.44 62.01 43640.38 88888.00 2010-09-12 09:04:20.000 255 30786.41 62.03 43640.40 53400.96 2010-09-12 09:04:21.000 255 30786.45 62.01 43640.38 88888.00 2010-09-12 09:04:22.000 255 30786.43 62.00 43640.37 88888.00 2010-09-12 09:04:23.000 255 30786.40 62.01 43640.41 88888.00 2010-09-12 09:04:24.000 255 30786.45 62.03 43640.42 88888.00 2010-09-12 09:04:25.000 255 30786.43 62.02 43640.37 53400.98 2010-09-12 09:04:26.000 255 30786.43 62.01 43640.36 88888.00 2010-09-12 09:04:27.000 255 30786.42 62.00 43640.39 88888.00 2010-09-12 09:04:28.000 255 30786.46 62.00 43640.40 88888.00 2010-09-12 09:04:29.000 255 30786.43 62.02 43640.43 88888.00 2010-09-12 09:04:30.000 255 30786.39 62.06 43640.42 53400.96 2010-09-12 09:04:31.000 255 30786.36 62.10 43640.35 88888.00 2010-09-12 09:04:32.000 255 30786.36 62.09 43640.38 88888.00 2010-09-12 09:04:33.000 255 30786.33 62.10 43640.40 88888.00 2010-09-12 09:04:34.000 255 30786.38 62.13 43640.41 88888.00 2010-09-12 09:04:35.000 255 30786.38 62.13 43640.40 53400.92 2010-09-12 09:04:36.000 255 30786.34 62.12 43640.40 88888.00 2010-09-12 09:04:37.000 255 30786.32 62.15 43640.43 88888.00 2010-09-12 09:04:38.000 255 30786.31 62.11 43640.43 88888.00 2010-09-12 09:04:39.000 255 30786.31 62.08 43640.39 88888.00 2010-09-12 09:04:40.000 255 30786.31 62.08 43640.37 53400.94 2010-09-12 09:04:41.000 255 30786.32 62.08 43640.36 88888.00 2010-09-12 09:04:42.000 255 30786.32 62.14 43640.35 88888.00 2010-09-12 09:04:43.000 255 30786.30 62.14 43640.35 88888.00 2010-09-12 09:04:44.000 255 30786.30 62.14 43640.39 88888.00 2010-09-12 09:04:45.000 255 30786.30 62.13 43640.42 53400.93 2010-09-12 09:04:46.000 255 30786.28 62.14 43640.41 88888.00 2010-09-12 09:04:47.000 255 30786.32 62.19 43640.43 88888.00 2010-09-12 09:04:48.000 255 30786.35 62.17 43640.44 88888.00 2010-09-12 09:04:49.000 255 30786.31 62.16 43640.45 88888.00 2010-09-12 09:04:50.000 255 30786.27 62.15 43640.43 53400.97 2010-09-12 09:04:51.000 255 30786.26 62.13 43640.42 88888.00 2010-09-12 09:04:52.000 255 30786.25 62.13 43640.39 88888.00 2010-09-12 09:04:53.000 255 30786.23 62.10 43640.37 88888.00 2010-09-12 09:04:54.000 255 30786.26 62.15 43640.36 88888.00 2010-09-12 09:04:55.000 255 30786.25 62.16 43640.42 53400.94 2010-09-12 09:04:56.000 255 30786.22 62.17 43640.41 88888.00 2010-09-12 09:04:57.000 255 30786.28 62.15 43640.42 88888.00 2010-09-12 09:04:58.000 255 30786.27 62.17 43640.44 88888.00 2010-09-12 09:04:59.000 255 30786.27 62.17 43640.41 88888.00 2010-09-12 09:05:00.000 255 30786.29 62.19 43640.44 53400.94 2010-09-12 09:05:01.000 255 30786.25 62.18 43640.39 88888.00 2010-09-12 09:05:02.000 255 30786.24 62.17 43640.34 88888.00 2010-09-12 09:05:03.000 255 30786.23 62.18 43640.33 88888.00 2010-09-12 09:05:04.000 255 30786.25 62.19 43640.38 88888.00 2010-09-12 09:05:05.000 255 30786.15 62.02 43640.40 53400.90 2010-09-12 09:05:06.000 255 30786.08 61.92 43640.42 88888.00 2010-09-12 09:05:07.000 255 30786.08 61.96 43640.43 88888.00 2010-09-12 09:05:08.000 255 30786.04 61.92 43640.49 88888.00 2010-09-12 09:05:09.000 255 30786.10 61.99 43640.44 88888.00 2010-09-12 09:05:10.000 255 30786.25 62.16 43640.38 53400.88 2010-09-12 09:05:11.000 255 30786.22 62.14 43640.37 88888.00 2010-09-12 09:05:12.000 255 30786.06 61.95 43640.39 88888.00 2010-09-12 09:05:13.000 255 30786.04 61.80 43640.38 88888.00 2010-09-12 09:05:14.000 255 30786.03 61.94 43640.39 88888.00 2010-09-12 09:05:15.000 255 30786.04 62.00 43640.51 53400.83 2010-09-12 09:05:16.000 255 30786.11 62.05 43640.51 88888.00 2010-09-12 09:05:17.000 255 30786.24 62.20 43640.46 88888.00 2010-09-12 09:05:18.000 255 30786.26 62.26 43640.45 88888.00 2010-09-12 09:05:19.000 255 30786.23 62.25 43640.39 88888.00 2010-09-12 09:05:20.000 255 30786.22 62.23 43640.42 53400.92 2010-09-12 09:05:21.000 255 30786.24 62.27 43640.43 88888.00 2010-09-12 09:05:22.000 255 30786.22 62.24 43640.38 88888.00 2010-09-12 09:05:23.000 255 30786.21 62.23 43640.38 88888.00 2010-09-12 09:05:24.000 255 30786.24 62.26 43640.42 88888.00 2010-09-12 09:05:25.000 255 30786.20 62.26 43640.41 53400.89 2010-09-12 09:05:26.000 255 30786.19 62.25 43640.42 88888.00 2010-09-12 09:05:27.000 255 30786.21 62.26 43640.43 88888.00 2010-09-12 09:05:28.000 255 30786.23 62.26 43640.45 88888.00 2010-09-12 09:05:29.000 255 30786.27 62.29 43640.46 88888.00 2010-09-12 09:05:30.000 255 30786.23 62.32 43640.49 53400.86 2010-09-12 09:05:31.000 255 30786.21 62.35 43640.49 88888.00 2010-09-12 09:05:32.000 255 30786.17 62.35 43640.48 88888.00 2010-09-12 09:05:33.000 255 30786.21 62.30 43640.42 88888.00 2010-09-12 09:05:34.000 255 30786.21 62.32 43640.39 88888.00 2010-09-12 09:05:35.000 255 30786.21 62.28 43640.41 53400.90 2010-09-12 09:05:36.000 255 30786.20 62.25 43640.39 88888.00 2010-09-12 09:05:37.000 255 30786.18 62.27 43640.37 88888.00 2010-09-12 09:05:38.000 255 30786.21 62.32 43640.42 88888.00 2010-09-12 09:05:39.000 255 30786.21 62.32 43640.36 88888.00 2010-09-12 09:05:40.000 255 30786.21 62.29 43640.34 53400.90 2010-09-12 09:05:41.000 255 30786.20 62.28 43640.33 88888.00 2010-09-12 09:05:42.000 255 30786.25 62.34 43640.36 88888.00 2010-09-12 09:05:43.000 255 30786.25 62.38 43640.44 88888.00 2010-09-12 09:05:44.000 255 30786.24 62.38 43640.43 88888.00 2010-09-12 09:05:45.000 255 30786.20 62.33 43640.39 53400.88 2010-09-12 09:05:46.000 255 30786.24 62.31 43640.36 88888.00 2010-09-12 09:05:47.000 255 30786.23 62.32 43640.37 88888.00 2010-09-12 09:05:48.000 255 30786.24 62.33 43640.36 88888.00 2010-09-12 09:05:49.000 255 30786.22 62.33 43640.37 88888.00 2010-09-12 09:05:50.000 255 30786.20 62.34 43640.38 53400.93 2010-09-12 09:05:51.000 255 30786.19 62.34 43640.41 88888.00 2010-09-12 09:05:52.000 255 30786.20 62.35 43640.41 88888.00 2010-09-12 09:05:53.000 255 30786.24 62.38 43640.44 88888.00 2010-09-12 09:05:54.000 255 30786.25 62.38 43640.44 88888.00 2010-09-12 09:05:55.000 255 30786.25 62.38 43640.41 53400.93 2010-09-12 09:05:56.000 255 30786.21 62.39 43640.40 88888.00 2010-09-12 09:05:57.000 255 30786.19 62.33 43640.43 88888.00 2010-09-12 09:05:58.000 255 30786.22 62.30 43640.52 88888.00 2010-09-12 09:05:59.000 255 30786.24 62.32 43640.50 88888.00 2010-09-12 09:06:00.000 255 30786.27 62.32 43640.49 53400.96 2010-09-12 09:06:01.000 255 30786.27 62.36 43640.45 88888.00 2010-09-12 09:06:02.000 255 30786.30 62.36 43640.46 88888.00 2010-09-12 09:06:03.000 255 30786.31 62.37 43640.42 88888.00 2010-09-12 09:06:04.000 255 30786.29 62.44 43640.45 88888.00 2010-09-12 09:06:05.000 255 30786.30 62.42 43640.38 53400.95 2010-09-12 09:06:06.000 255 30786.19 62.27 43640.42 88888.00 2010-09-12 09:06:07.000 255 30786.07 62.13 43640.51 88888.00 2010-09-12 09:06:08.000 255 30786.07 62.14 43640.55 88888.00 2010-09-12 09:06:09.000 255 30786.08 62.19 43640.57 88888.00 2010-09-12 09:06:10.000 255 30786.10 62.23 43640.63 53400.90 2010-09-12 09:06:11.000 255 30786.20 62.37 43640.55 88888.00 2010-09-12 09:06:12.000 255 30786.45 62.65 43640.40 88888.00 2010-09-12 09:06:13.000 255 30786.44 62.66 43640.40 88888.00 2010-09-12 09:06:14.000 255 30786.45 62.62 43640.39 88888.00 2010-09-12 09:06:15.000 255 30786.50 62.63 43640.39 53401.01 2010-09-12 09:06:16.000 255 30786.48 62.64 43640.41 88888.00 2010-09-12 09:06:17.000 255 30786.31 62.48 43640.51 88888.00 2010-09-12 09:06:18.000 255 30786.06 62.19 43640.61 88888.00 2010-09-12 09:06:19.000 255 30786.04 62.18 43640.65 88888.00 2010-09-12 09:06:20.000 255 30786.06 62.17 43640.61 53400.93 2010-09-12 09:06:21.000 255 30786.17 62.31 43640.53 88888.00 2010-09-12 09:06:22.000 255 30786.54 62.76 43640.36 88888.00 2010-09-12 09:06:23.000 255 30786.60 62.84 43640.28 88888.00 2010-09-12 09:06:24.000 255 30786.58 62.82 43640.35 88888.00 2010-09-12 09:06:25.000 255 30786.47 62.74 43640.43 53401.00 2010-09-12 09:06:26.000 255 30786.18 62.38 43640.53 88888.00 2010-09-12 09:06:27.000 255 30786.06 62.28 43640.54 88888.00 2010-09-12 09:06:28.000 255 30786.12 62.38 43640.50 88888.00 2010-09-12 09:06:29.000 255 30786.45 62.71 43640.39 88888.00 2010-09-12 09:06:30.000 255 30786.48 62.77 43640.38 53400.91 2010-09-12 09:06:31.000 255 30786.35 62.65 43640.41 88888.00 2010-09-12 09:06:32.000 255 30786.25 62.52 43640.48 88888.00 2010-09-12 09:06:33.000 255 30786.26 62.51 43640.52 88888.00 2010-09-12 09:06:34.000 255 30786.28 62.51 43640.50 88888.00 2010-09-12 09:06:35.000 255 30786.27 62.49 43640.49 53400.98 2010-09-12 09:06:36.000 255 30786.26 62.46 43640.51 88888.00 2010-09-12 09:06:37.000 255 30786.24 62.45 43640.50 88888.00 2010-09-12 09:06:38.000 255 30786.27 62.48 43640.50 88888.00 2010-09-12 09:06:39.000 255 30786.29 62.50 43640.45 88888.00 2010-09-12 09:06:40.000 255 30786.26 62.49 43640.44 53400.97 2010-09-12 09:06:41.000 255 30786.23 62.52 43640.46 88888.00 2010-09-12 09:06:42.000 255 30786.25 62.53 43640.51 88888.00 2010-09-12 09:06:43.000 255 30786.27 62.53 43640.52 88888.00 2010-09-12 09:06:44.000 255 30786.28 62.50 43640.52 88888.00 2010-09-12 09:06:45.000 255 30786.27 62.48 43640.53 53400.97 2010-09-12 09:06:46.000 255 30786.30 62.53 43640.55 88888.00 2010-09-12 09:06:47.000 255 30786.29 62.50 43640.54 88888.00 2010-09-12 09:06:48.000 255 30786.27 62.52 43640.51 88888.00 2010-09-12 09:06:49.000 255 30786.22 62.56 43640.53 88888.00 2010-09-12 09:06:50.000 255 30786.24 62.60 43640.48 53400.95 2010-09-12 09:06:51.000 255 30786.24 62.54 43640.45 88888.00 2010-09-12 09:06:52.000 255 30786.20 62.52 43640.51 88888.00 2010-09-12 09:06:53.000 255 30786.20 62.51 43640.52 88888.00 2010-09-12 09:06:54.000 255 30786.19 62.52 43640.53 88888.00 2010-09-12 09:06:55.000 255 30786.21 62.56 43640.54 53400.99 2010-09-12 09:06:56.000 255 30786.26 62.55 43640.53 88888.00 2010-09-12 09:06:57.000 255 30786.21 62.58 43640.52 88888.00 2010-09-12 09:06:58.000 255 30786.17 62.59 43640.56 88888.00 2010-09-12 09:06:59.000 255 30786.18 62.60 43640.56 88888.00 2010-09-12 09:07:00.000 255 30786.22 62.60 43640.55 53400.98 2010-09-12 09:07:01.000 255 30786.22 62.62 43640.54 88888.00 2010-09-12 09:07:02.000 255 30786.22 62.60 43640.51 88888.00 2010-09-12 09:07:03.000 255 30786.20 62.57 43640.50 88888.00 2010-09-12 09:07:04.000 255 30786.18 62.59 43640.51 88888.00 2010-09-12 09:07:05.000 255 30786.15 62.52 43640.51 53400.95 2010-09-12 09:07:06.000 255 30786.02 62.34 43640.60 88888.00 2010-09-12 09:07:07.000 255 30786.01 62.34 43640.56 88888.00 2010-09-12 09:07:08.000 255 30786.01 62.34 43640.57 88888.00 2010-09-12 09:07:09.000 255 30786.13 62.52 43640.54 88888.00 2010-09-12 09:07:10.000 255 30786.42 62.84 43640.37 53400.88 2010-09-12 09:07:11.000 255 30786.41 62.86 43640.37 88888.00 2010-09-12 09:07:12.000 255 30786.37 62.88 43640.39 88888.00 2010-09-12 09:07:13.000 255 30786.31 62.81 43640.40 88888.00 2010-09-12 09:07:14.000 255 30786.01 62.46 43640.48 88888.00 2010-09-12 09:07:15.000 255 30785.88 62.36 43640.56 53401.01 2010-09-12 09:07:16.000 255 30785.90 62.37 43640.57 88888.00 2010-09-12 09:07:17.000 255 30785.96 62.41 43640.54 88888.00 2010-09-12 09:07:18.000 255 30786.21 62.72 43640.47 88888.00 2010-09-12 09:07:19.000 255 30786.38 62.92 43640.44 88888.00 2010-09-12 09:07:20.000 255 30786.37 62.89 43640.48 53400.89 2010-09-12 09:07:21.000 255 30786.40 62.89 43640.45 88888.00 2010-09-12 09:07:22.000 255 30786.34 62.81 43640.52 88888.00 2010-09-12 09:07:23.000 255 30786.28 62.83 43640.60 88888.00 2010-09-12 09:07:24.000 255 30786.02 62.57 43640.66 88888.00 2010-09-12 09:07:25.000 255 30785.91 62.43 43640.68 53401.04 2010-09-12 09:07:26.000 255 30785.99 62.55 43640.65 88888.00 2010-09-12 09:07:27.000 255 30786.33 62.93 43640.53 88888.00 2010-09-12 09:07:28.000 255 30786.38 62.98 43640.49 88888.00 2010-09-12 09:07:29.000 255 30786.26 62.83 43640.50 88888.00 2010-09-12 09:07:30.000 255 30786.14 62.72 43640.55 53400.98 2010-09-12 09:07:31.000 255 30786.17 62.69 43640.54 88888.00 2010-09-12 09:07:32.000 255 30786.14 62.68 43640.55 88888.00 2010-09-12 09:07:33.000 255 30786.14 62.71 43640.50 88888.00 2010-09-12 09:07:34.000 255 30786.18 62.73 43640.51 88888.00 2010-09-12 09:07:35.000 255 30786.20 62.73 43640.54 53400.92 2010-09-12 09:07:36.000 255 30786.18 62.74 43640.59 88888.00 2010-09-12 09:07:37.000 255 30786.15 62.74 43640.55 88888.00 2010-09-12 09:07:38.000 255 30786.15 62.71 43640.54 88888.00 2010-09-12 09:07:39.000 255 30786.10 62.70 43640.56 88888.00 2010-09-12 09:07:40.000 255 30786.11 62.72 43640.54 53400.92 2010-09-12 09:07:41.000 255 30786.11 62.72 43640.54 88888.00 2010-09-12 09:07:42.000 255 30786.08 62.71 43640.52 88888.00 2010-09-12 09:07:43.000 255 30786.12 62.71 43640.51 88888.00 2010-09-12 09:07:44.000 255 30786.15 62.68 43640.42 88888.00 2010-09-12 09:07:45.000 255 30786.08 62.77 43640.47 53400.92 2010-09-12 09:07:46.000 255 30786.08 62.79 43640.52 88888.00 2010-09-12 09:07:47.000 255 30786.11 62.78 43640.52 88888.00 2010-09-12 09:07:48.000 255 30786.10 62.75 43640.53 88888.00 2010-09-12 09:07:49.000 255 30786.13 62.77 43640.56 88888.00 2010-09-12 09:07:50.000 255 30786.12 62.80 43640.54 53400.91 2010-09-12 09:07:51.000 255 30786.09 62.78 43640.46 88888.00 2010-09-12 09:07:52.000 255 30786.08 62.81 43640.46 88888.00 2010-09-12 09:07:53.000 255 30786.09 62.82 43640.43 88888.00 2010-09-12 09:07:54.000 255 30786.09 62.78 43640.46 88888.00 2010-09-12 09:07:55.000 255 30786.08 62.76 43640.49 53400.91 2010-09-12 09:07:56.000 255 30786.07 62.76 43640.50 88888.00 2010-09-12 09:07:57.000 255 30786.06 62.76 43640.51 88888.00 2010-09-12 09:07:58.000 255 30786.06 62.76 43640.52 88888.00 2010-09-12 09:07:59.000 255 30786.06 62.75 43640.53 88888.00 2010-09-12 09:08:00.000 255 30786.04 62.75 43640.52 53400.91 2010-09-12 09:08:01.000 255 30786.06 62.79 43640.53 88888.00 2010-09-12 09:08:02.000 255 30786.08 62.83 43640.53 88888.00 2010-09-12 09:08:03.000 255 30786.07 62.80 43640.53 88888.00 2010-09-12 09:08:04.000 255 30786.08 62.76 43640.51 88888.00 2010-09-12 09:08:05.000 255 30785.95 62.63 43640.58 53400.89 2010-09-12 09:08:06.000 255 30785.84 62.53 43640.63 88888.00 2010-09-12 09:08:07.000 255 30785.86 62.49 43640.62 88888.00 2010-09-12 09:08:08.000 255 30785.83 62.48 43640.64 88888.00 2010-09-12 09:08:09.000 255 30785.90 62.59 43640.62 88888.00 2010-09-12 09:08:10.000 255 30786.02 62.74 43640.54 53400.85 2010-09-12 09:08:11.000 255 30786.02 62.74 43640.54 88888.00 2010-09-12 09:08:12.000 255 30786.09 62.82 43640.60 88888.00 2010-09-12 09:08:13.000 255 30786.19 62.89 43640.52 88888.00 2010-09-12 09:08:14.000 255 30786.07 62.81 43640.57 88888.00 2010-09-12 09:08:15.000 255 30786.06 62.77 43640.59 53400.95 2010-09-12 09:08:16.000 255 30786.05 62.76 43640.56 88888.00 2010-09-12 09:08:17.000 255 30786.03 62.76 43640.58 88888.00 2010-09-12 09:08:18.000 255 30786.07 62.81 43640.58 88888.00 2010-09-12 09:08:19.000 255 30786.07 62.81 43640.58 88888.00 2010-09-12 09:08:20.000 255 30786.08 62.83 43640.53 53400.95 2010-09-12 09:08:21.000 255 30786.03 62.79 43640.53 88888.00 2010-09-12 09:08:22.000 255 30785.97 62.74 43640.66 88888.00 2010-09-12 09:08:23.000 255 30786.05 62.79 43640.65 88888.00 2010-09-12 09:08:24.000 255 30786.05 62.84 43640.58 88888.00 2010-09-12 09:08:25.000 255 30786.03 62.85 43640.57 53401.03 2010-09-12 09:08:26.000 255 30786.03 62.83 43640.60 88888.00 2010-09-12 09:08:27.000 255 30786.01 62.84 43640.59 88888.00 2010-09-12 09:08:28.000 255 30786.02 62.80 43640.54 88888.00 2010-09-12 09:08:29.000 255 30786.03 62.81 43640.55 88888.00 2010-09-12 09:08:30.000 255 30786.03 62.83 43640.58 53400.90 2010-09-12 09:08:31.000 255 30786.03 62.84 43640.57 88888.00 2010-09-12 09:08:32.000 255 30786.01 62.83 43640.52 88888.00 2010-09-12 09:08:33.000 255 30785.99 62.80 43640.51 88888.00 2010-09-12 09:08:34.000 255 30785.98 62.85 43640.54 88888.00 2010-09-12 09:08:35.000 255 30785.99 62.82 43640.53 53400.90 2010-09-12 09:08:36.000 255 30786.01 62.84 43640.54 88888.00 2010-09-12 09:08:37.000 255 30786.02 62.89 43640.55 88888.00 2010-09-12 09:08:38.000 255 30786.00 62.87 43640.52 88888.00 2010-09-12 09:08:39.000 255 30785.98 62.87 43640.52 88888.00 2010-09-12 09:08:40.000 255 30785.97 62.87 43640.55 53400.91 2010-09-12 09:08:41.000 255 30785.98 62.84 43640.52 88888.00 2010-09-12 09:08:42.000 255 30785.98 62.88 43640.50 88888.00 2010-09-12 09:08:43.000 255 30785.98 62.86 43640.56 88888.00 2010-09-12 09:08:44.000 255 30785.99 62.83 43640.54 88888.00 2010-09-12 09:08:45.000 255 30786.00 62.87 43640.58 53400.90 2010-09-12 09:08:46.000 255 30786.02 62.91 43640.62 88888.00 2010-09-12 09:08:47.000 255 30786.00 62.90 43640.62 88888.00 2010-09-12 09:08:48.000 255 30785.98 62.87 43640.57 88888.00 2010-09-12 09:08:49.000 255 30785.99 62.82 43640.56 88888.00 2010-09-12 09:08:50.000 255 30786.02 62.89 43640.57 53400.91 2010-09-12 09:08:51.000 255 30786.05 62.89 43640.57 88888.00 2010-09-12 09:08:52.000 255 30786.04 62.86 43640.58 88888.00 2010-09-12 09:08:53.000 255 30785.99 62.87 43640.57 88888.00 2010-09-12 09:08:54.000 255 30786.00 62.87 43640.60 88888.00 2010-09-12 09:08:55.000 255 30786.00 62.92 43640.58 53400.92 2010-09-12 09:08:56.000 255 30786.02 62.89 43640.48 88888.00 2010-09-12 09:08:57.000 255 30786.03 62.91 43640.48 88888.00 2010-09-12 09:08:58.000 255 30786.00 62.93 43640.48 88888.00 2010-09-12 09:08:59.000 255 30785.97 62.89 43640.50 88888.00 2010-09-12 09:09:00.000 255 30785.99 62.91 43640.51 53400.89 2010-09-12 09:09:01.000 255 30785.99 62.95 43640.51 88888.00 2010-09-12 09:09:02.000 255 30785.98 62.95 43640.51 88888.00 2010-09-12 09:09:03.000 255 30785.96 62.94 43640.51 88888.00 2010-09-12 09:09:04.000 255 30785.97 62.91 43640.55 88888.00 2010-09-12 09:09:05.000 255 30785.87 62.94 43640.71 53400.94 2010-09-12 09:09:06.000 255 30785.80 62.96 43640.82 88888.00 2010-09-12 09:09:07.000 255 30785.82 62.97 43640.86 88888.00 2010-09-12 09:09:08.000 255 30785.84 62.99 43640.83 88888.00 2010-09-12 09:09:09.000 255 30785.94 62.95 43640.70 88888.00 2010-09-12 09:09:10.000 255 30786.06 62.95 43640.60 53401.03 2010-09-12 09:09:11.000 255 30786.04 62.93 43640.64 88888.00 2010-09-12 09:09:12.000 255 30785.86 62.89 43640.85 88888.00 2010-09-12 09:09:13.000 255 30785.76 62.87 43640.96 88888.00 2010-09-12 09:09:14.000 255 30785.81 62.93 43640.97 88888.00 2010-09-12 09:09:15.000 255 30785.85 63.00 43640.93 53401.10 2010-09-12 09:09:16.000 255 30785.92 63.00 43640.80 88888.00 2010-09-12 09:09:17.000 255 30786.06 63.02 43640.62 88888.00 2010-09-12 09:09:18.000 255 30786.10 63.01 43640.64 88888.00 2010-09-12 09:09:19.000 255 30786.08 63.02 43640.67 88888.00 2010-09-12 09:09:20.000 255 30786.04 63.01 43640.62 53400.99 2010-09-12 09:09:21.000 255 30786.04 62.94 43640.63 88888.00 2010-09-12 09:09:22.000 255 30786.07 62.97 43640.62 88888.00 2010-09-12 09:09:23.000 255 30786.07 63.02 43640.62 88888.00 2010-09-12 09:09:24.000 255 30786.10 63.04 43640.61 88888.00 2010-09-12 09:09:25.000 255 30786.11 63.06 43640.65 53400.98 2010-09-12 09:09:26.000 255 30786.09 63.08 43640.67 88888.00 2010-09-12 09:09:27.000 255 30786.06 63.06 43640.62 88888.00 2010-09-12 09:09:28.000 255 30786.05 63.04 43640.64 88888.00 2010-09-12 09:09:29.000 255 30786.05 63.02 43640.58 88888.00 2010-09-12 09:09:30.000 255 30786.03 63.05 43640.58 53400.98 2010-09-12 09:09:31.000 255 30786.04 63.07 43640.60 88888.00 2010-09-12 09:09:32.000 255 30786.05 63.07 43640.62 88888.00 2010-09-12 09:09:33.000 255 30786.06 63.03 43640.65 88888.00 2010-09-12 09:09:34.000 255 30786.07 63.02 43640.66 88888.00 2010-09-12 09:09:35.000 255 30786.08 63.07 43640.64 53400.96 2010-09-12 09:09:36.000 255 30786.06 63.08 43640.65 88888.00 2010-09-12 09:09:37.000 255 30786.07 63.07 43640.71 88888.00 2010-09-12 09:09:38.000 255 30786.09 63.09 43640.68 88888.00 2010-09-12 09:09:39.000 255 30786.08 63.09 43640.68 88888.00 2010-09-12 09:09:40.000 255 30786.06 63.05 43640.64 53400.97 2010-09-12 09:09:41.000 255 30786.03 63.08 43640.70 88888.00 2010-09-12 09:09:42.000 255 30786.05 63.07 43640.74 88888.00 2010-09-12 09:09:43.000 255 30786.08 63.08 43640.69 88888.00 2010-09-12 09:09:44.000 255 30786.08 63.07 43640.72 88888.00 2010-09-12 09:09:45.000 255 30786.04 63.09 43640.72 53400.98 2010-09-12 09:09:46.000 255 30786.06 63.11 43640.71 88888.00 2010-09-12 09:09:47.000 255 30786.06 63.12 43640.70 88888.00 2010-09-12 09:09:48.000 255 30786.09 63.13 43640.74 88888.00 2010-09-12 09:09:49.000 255 30786.07 63.10 43640.70 88888.00 2010-09-12 09:09:50.000 255 30786.07 63.08 43640.71 53400.99 2010-09-12 09:09:51.000 255 30786.08 63.09 43640.75 88888.00 2010-09-12 09:09:52.000 255 30786.06 63.11 43640.75 88888.00 2010-09-12 09:09:53.000 255 30786.07 63.07 43640.71 88888.00 2010-09-12 09:09:54.000 255 30786.05 63.10 43640.71 88888.00 2010-09-12 09:09:55.000 255 30786.05 63.11 43640.70 53400.96 2010-09-12 09:09:56.000 255 30786.05 63.10 43640.70 88888.00 2010-09-12 09:09:57.000 255 30786.04 63.10 43640.71 88888.00 2010-09-12 09:09:58.000 255 30786.02 63.10 43640.74 88888.00 2010-09-12 09:09:59.000 255 30785.99 63.12 43640.73 88888.00 2010-09-12 09:10:00.000 255 30785.97 63.12 43640.69 53400.97 2010-09-12 09:10:01.000 255 30786.00 63.13 43640.67 88888.00 2010-09-12 09:10:02.000 255 30785.99 63.12 43640.66 88888.00 2010-09-12 09:10:03.000 255 30785.98 63.13 43640.65 88888.00 2010-09-12 09:10:04.000 255 30785.96 63.12 43640.63 88888.00 2010-09-12 09:10:05.000 255 30785.96 63.15 43640.65 53400.95 2010-09-12 09:10:06.000 255 30785.85 63.20 43640.78 88888.00 2010-09-12 09:10:07.000 255 30785.72 63.19 43640.94 88888.00 2010-09-12 09:10:08.000 255 30785.73 63.22 43640.95 88888.00 2010-09-12 09:10:09.000 255 30785.74 63.21 43640.92 88888.00 2010-09-12 09:10:10.000 255 30785.75 63.21 43640.95 53401.01 2010-09-12 09:10:11.000 255 30785.71 63.18 43641.02 88888.00 2010-09-12 09:10:12.000 255 30785.74 63.17 43640.93 88888.00 2010-09-12 09:10:13.000 255 30785.98 63.19 43640.62 88888.00 2010-09-12 09:10:14.000 255 30786.09 63.16 43640.38 88888.00 2010-09-12 09:10:15.000 255 30786.04 63.16 43640.45 53400.96 2010-09-12 09:10:16.000 255 30785.69 63.13 43640.88 88888.00 2010-09-12 09:10:17.000 255 30785.66 63.18 43640.96 88888.00 2010-09-12 09:10:18.000 255 30785.68 63.22 43640.85 88888.00 2010-09-12 09:10:19.000 255 30785.68 63.25 43640.89 88888.00 2010-09-12 09:10:20.000 255 30785.65 63.23 43640.91 53400.99 2010-09-12 09:10:21.000 255 30785.74 63.22 43640.84 88888.00 2010-09-12 09:10:22.000 255 30785.99 63.14 43640.59 88888.00 2010-09-12 09:10:23.000 255 30786.15 63.32 43640.44 88888.00 2010-09-12 09:10:24.000 255 30786.09 63.26 43640.36 88888.00 2010-09-12 09:10:25.000 255 30786.05 63.21 43640.41 53400.92 2010-09-12 09:10:26.000 255 30785.73 63.19 43640.78 88888.00 2010-09-12 09:10:27.000 255 30785.61 63.18 43640.96 88888.00 2010-09-12 09:10:28.000 255 30785.73 63.22 43640.82 88888.00 2010-09-12 09:10:29.000 255 30786.03 63.21 43640.43 88888.00 2010-09-12 09:10:30.000 255 30786.06 63.20 43640.33 53400.95 2010-09-12 09:10:31.000 255 30786.06 63.23 43640.31 88888.00 2010-09-12 09:10:32.000 255 30786.02 63.23 43640.34 88888.00 2010-09-12 09:10:33.000 255 30786.04 63.19 43640.36 88888.00 2010-09-12 09:10:34.000 255 30785.96 63.20 43640.47 88888.00 2010-09-12 09:10:35.000 255 30785.81 63.19 43640.61 53400.75 2010-09-12 09:10:36.000 255 30785.83 63.20 43640.64 88888.00 2010-09-12 09:10:37.000 255 30785.86 63.20 43640.59 88888.00 2010-09-12 09:10:38.000 255 30785.85 63.20 43640.61 88888.00 2010-09-12 09:10:39.000 255 30785.85 63.24 43640.67 88888.00 2010-09-12 09:10:40.000 255 30785.85 63.27 43640.68 53400.85 2010-09-12 09:10:41.000 255 30785.88 63.27 43640.68 88888.00 2010-09-12 09:10:42.000 255 30785.87 63.23 43640.68 88888.00 2010-09-12 09:10:43.000 255 30785.88 63.23 43640.66 88888.00 2010-09-12 09:10:44.000 255 30785.87 63.24 43640.69 88888.00 2010-09-12 09:10:45.000 255 30785.84 63.27 43640.71 53400.85 2010-09-12 09:10:46.000 255 30785.84 63.30 43640.70 88888.00 2010-09-12 09:10:47.000 255 30785.87 63.33 43640.72 88888.00 2010-09-12 09:10:48.000 255 30785.86 63.30 43640.76 88888.00 2010-09-12 09:10:49.000 255 30785.85 63.34 43640.74 88888.00 2010-09-12 09:10:50.000 255 30785.87 63.33 43640.69 53400.85 2010-09-12 09:10:51.000 255 30785.85 63.30 43640.69 88888.00 2010-09-12 09:10:52.000 255 30785.83 63.28 43640.69 88888.00 2010-09-12 09:10:53.000 255 30785.83 63.33 43640.70 88888.00 2010-09-12 09:10:54.000 255 30785.83 63.36 43640.69 88888.00 2010-09-12 09:10:55.000 255 30785.84 63.31 43640.64 53400.84 2010-09-12 09:10:56.000 255 30785.87 63.31 43640.63 88888.00 2010-09-12 09:10:57.000 255 30785.87 63.33 43640.65 88888.00 2010-09-12 09:10:58.000 255 30785.85 63.31 43640.67 88888.00 2010-09-12 09:10:59.000 255 30785.87 63.31 43640.63 88888.00 2010-09-12 09:11:00.000 255 30785.83 63.35 43640.61 53400.84 2010-09-12 09:11:01.000 255 30785.84 63.34 43640.56 88888.00 2010-09-12 09:11:02.000 255 30785.84 63.35 43640.54 88888.00 2010-09-12 09:11:03.000 255 30785.85 63.37 43640.55 88888.00 2010-09-12 09:11:04.000 255 30785.78 63.39 43640.54 88888.00 2010-09-12 09:11:05.000 255 30785.76 63.38 43640.63 53400.84 2010-09-12 09:11:06.000 255 30785.61 63.41 43640.83 88888.00 2010-09-12 09:11:07.000 255 30785.64 63.39 43640.82 88888.00 2010-09-12 09:11:08.000 255 30785.95 63.32 43640.48 88888.00 2010-09-12 09:11:09.000 255 30786.11 63.35 43640.35 88888.00 2010-09-12 09:11:10.000 255 30786.08 63.36 43640.31 53400.91 2010-09-12 09:11:11.000 255 30786.06 63.34 43640.27 88888.00 2010-09-12 09:11:12.000 255 30786.08 63.34 43640.27 88888.00 2010-09-12 09:11:13.000 255 30786.05 63.34 43640.28 88888.00 2010-09-12 09:11:14.000 255 30786.00 63.32 43640.35 88888.00 2010-09-12 09:11:15.000 255 30785.80 63.33 43640.64 53400.75 2010-09-12 09:11:16.000 255 30785.63 63.34 43640.86 88888.00 2010-09-12 09:11:17.000 255 30785.61 63.38 43640.85 88888.00 2010-09-12 09:11:18.000 255 30785.59 63.38 43640.90 88888.00 2010-09-12 09:11:19.000 255 30785.69 63.38 43640.79 88888.00 2010-09-12 09:11:20.000 255 30785.98 63.35 43640.46 53400.93 2010-09-12 09:11:21.000 255 30786.03 63.36 43640.42 88888.00 2010-09-12 09:11:22.000 255 30785.87 63.38 43640.58 88888.00 2010-09-12 09:11:23.000 255 30785.64 63.41 43640.90 88888.00 2010-09-12 09:11:24.000 255 30785.62 63.40 43640.87 88888.00 2010-09-12 09:11:25.000 255 30785.85 63.39 43640.54 53400.93 2010-09-12 09:11:26.000 255 30786.03 63.38 43640.32 88888.00 2010-09-12 09:11:27.000 255 30786.01 63.33 43640.33 88888.00 2010-09-12 09:11:28.000 255 30785.83 63.35 43640.56 88888.00 2010-09-12 09:11:29.000 255 30785.76 63.36 43640.62 88888.00 2010-09-12 09:11:30.000 255 30785.79 63.35 43640.61 53400.80 2010-09-12 09:11:31.000 255 30785.80 63.38 43640.63 88888.00 2010-09-12 09:11:32.000 255 30785.81 63.42 43640.66 88888.00 2010-09-12 09:11:33.000 255 30785.78 63.39 43640.69 88888.00 2010-09-12 09:11:34.000 255 30785.81 63.42 43640.67 88888.00 2010-09-12 09:11:35.000 255 30785.80 63.41 43640.67 53400.86 2010-09-12 09:11:36.000 255 30785.79 63.42 43640.66 88888.00 2010-09-12 09:11:37.000 255 30785.81 63.46 43640.67 88888.00 2010-09-12 09:11:38.000 255 30785.83 63.45 43640.70 88888.00 2010-09-12 09:11:39.000 255 30785.82 63.42 43640.73 88888.00 2010-09-12 09:11:40.000 255 30785.84 63.43 43640.72 53400.83 2010-09-12 09:11:41.000 255 30785.87 63.42 43640.76 88888.00 2010-09-12 09:11:42.000 255 30785.85 63.44 43640.74 88888.00 2010-09-12 09:11:43.000 255 30785.85 63.43 43640.73 88888.00 2010-09-12 09:11:44.000 255 30785.83 63.42 43640.69 88888.00 2010-09-12 09:11:45.000 255 30785.76 63.38 43640.74 53400.81 2010-09-12 09:11:46.000 255 30785.81 63.43 43640.79 88888.00 2010-09-12 09:11:47.000 255 30785.84 63.48 43640.75 88888.00 2010-09-12 09:11:48.000 255 30785.82 63.46 43640.74 88888.00 2010-09-12 09:11:49.000 255 30785.83 63.45 43640.73 88888.00 2010-09-12 09:11:50.000 255 30785.82 63.40 43640.74 53400.84 2010-09-12 09:11:51.000 255 30785.78 63.44 43640.74 88888.00 2010-09-12 09:11:52.000 255 30785.81 63.46 43640.73 88888.00 2010-09-12 09:11:53.000 255 30785.82 63.45 43640.70 88888.00 2010-09-12 09:11:54.000 255 30785.90 63.54 43640.65 88888.00 2010-09-12 09:11:55.000 255 30785.87 63.49 43640.61 53400.86 2010-09-12 09:11:56.000 255 30785.80 63.45 43640.69 88888.00 2010-09-12 09:11:57.000 255 30785.79 63.45 43640.76 88888.00 2010-09-12 09:11:58.000 255 30785.79 63.48 43640.72 88888.00 2010-09-12 09:11:59.000 255 30785.79 63.53 43640.70 88888.00 2010-09-12 09:12:00.000 255 30785.78 63.55 43640.65 53400.86 2010-09-12 09:12:01.000 255 30785.78 63.57 43640.64 88888.00 2010-09-12 09:12:02.000 255 30785.80 63.56 43640.64 88888.00 2010-09-12 09:12:03.000 255 30785.81 63.55 43640.64 88888.00 2010-09-12 09:12:04.000 255 30785.77 63.55 43640.70 88888.00 2010-09-12 09:12:05.000 255 30785.60 63.56 43640.86 53400.85 2010-09-12 09:12:06.000 255 30785.50 63.52 43640.98 88888.00 2010-09-12 09:12:07.000 255 30785.51 63.56 43640.95 88888.00 2010-09-12 09:12:08.000 255 30785.54 63.50 43640.93 88888.00 2010-09-12 09:12:09.000 255 30785.62 63.54 43640.87 88888.00 2010-09-12 09:12:10.000 255 30785.75 63.55 43640.70 53400.94 2010-09-12 09:12:11.000 255 30785.71 63.53 43640.71 88888.00 2010-09-12 09:12:12.000 255 30785.71 63.49 43640.70 88888.00 2010-09-12 09:12:13.000 255 30785.70 63.53 43640.71 88888.00 2010-09-12 09:12:14.000 255 30785.71 63.53 43640.72 88888.00 2010-09-12 09:12:15.000 255 30785.69 63.51 43640.70 53400.82 2010-09-12 09:12:16.000 255 30785.69 63.52 43640.67 88888.00 2010-09-12 09:12:17.000 255 30785.65 63.50 43640.68 88888.00 2010-09-12 09:12:18.000 255 30785.68 63.53 43640.70 88888.00 2010-09-12 09:12:19.000 255 30785.71 63.56 43640.70 88888.00 2010-09-12 09:12:20.000 255 30785.73 63.57 43640.69 53400.79 2010-09-12 09:12:21.000 255 30785.72 63.58 43640.70 88888.00 2010-09-12 09:12:22.000 255 30785.73 63.57 43640.66 88888.00 2010-09-12 09:12:23.000 255 30785.73 63.54 43640.67 88888.00 2010-09-12 09:12:24.000 255 30785.68 63.57 43640.67 88888.00 2010-09-12 09:12:25.000 255 30785.69 63.58 43640.68 53400.79 2010-09-12 09:12:26.000 255 30785.69 63.57 43640.69 88888.00 2010-09-12 09:12:27.000 255 30785.64 63.57 43640.68 88888.00 2010-09-12 09:12:28.000 255 30785.63 63.55 43640.72 88888.00 2010-09-12 09:12:29.000 255 30785.63 63.55 43640.75 88888.00 2010-09-12 09:12:30.000 255 30785.67 63.61 43640.79 53400.77 2010-09-12 09:12:31.000 255 30785.63 63.60 43640.76 88888.00 2010-09-12 09:12:32.000 255 30785.64 63.57 43640.78 88888.00 2010-09-12 09:12:33.000 255 30785.63 63.56 43640.76 88888.00 2010-09-12 09:12:34.000 255 30785.63 63.56 43640.70 88888.00 2010-09-12 09:12:35.000 255 30785.62 63.58 43640.72 53400.78 2010-09-12 09:12:36.000 255 30785.59 63.59 43640.69 88888.00 2010-09-12 09:12:37.000 255 30785.61 63.58 43640.67 88888.00 2010-09-12 09:12:38.000 255 30785.63 63.59 43640.67 88888.00 2010-09-12 09:12:39.000 255 30785.65 63.60 43640.64 88888.00 2010-09-12 09:12:40.000 255 30785.62 63.59 43640.66 53400.79 2010-09-12 09:12:41.000 255 30785.62 63.59 43640.66 88888.00 2010-09-12 09:12:42.000 255 30785.61 63.57 43640.65 88888.00 2010-09-12 09:12:43.000 255 30785.65 63.56 43640.65 88888.00 2010-09-12 09:12:44.000 255 30785.67 63.56 43640.69 88888.00 2010-09-12 09:12:45.000 255 30785.66 63.59 43640.71 53400.77 2010-09-12 09:12:46.000 255 30785.64 63.62 43640.68 88888.00 2010-09-12 09:12:47.000 255 30785.67 63.59 43640.65 88888.00 2010-09-12 09:12:48.000 255 30785.68 63.58 43640.71 88888.00 2010-09-12 09:12:49.000 255 30785.69 63.59 43640.71 88888.00 2010-09-12 09:12:50.000 255 30785.67 63.64 43640.65 53400.77 2010-09-12 09:12:51.000 255 30785.65 63.62 43640.66 88888.00 2010-09-12 09:12:52.000 255 30785.64 63.61 43640.70 88888.00 2010-09-12 09:12:53.000 255 30785.64 63.64 43640.70 88888.00 2010-09-12 09:12:54.000 255 30785.62 63.66 43640.64 88888.00 2010-09-12 09:12:55.000 255 30785.62 63.66 43640.63 53400.80 2010-09-12 09:12:56.000 255 30785.67 63.66 43640.63 88888.00 2010-09-12 09:12:57.000 255 30785.71 63.64 43640.60 88888.00 2010-09-12 09:12:58.000 255 30785.70 63.63 43640.64 88888.00 2010-09-12 09:12:59.000 255 30785.68 63.65 43640.65 88888.00 2010-09-12 09:13:00.000 255 30785.68 63.65 43640.64 53400.77 2010-09-12 09:13:01.000 255 30785.69 63.65 43640.64 88888.00 2010-09-12 09:13:02.000 255 30785.70 63.61 43640.67 88888.00 2010-09-12 09:13:03.000 255 30785.70 63.68 43640.74 88888.00 2010-09-12 09:13:04.000 255 30785.71 63.73 43640.75 88888.00 2010-09-12 09:13:05.000 255 30785.66 63.78 43640.82 53400.79 2010-09-12 09:13:06.000 255 30785.63 63.83 43640.83 88888.00 2010-09-12 09:13:07.000 255 30785.59 63.82 43640.80 88888.00 2010-09-12 09:13:08.000 255 30785.63 63.80 43640.81 88888.00 2010-09-12 09:13:09.000 255 30785.65 63.78 43640.79 88888.00 2010-09-12 09:13:10.000 255 30785.65 63.69 43640.70 53400.92 2010-09-12 09:13:11.000 255 30785.67 63.73 43640.69 88888.00 2010-09-12 09:13:12.000 255 30785.64 63.83 43640.81 88888.00 2010-09-12 09:13:13.000 255 30785.62 63.84 43640.86 88888.00 2010-09-12 09:13:14.000 255 30785.58 63.82 43640.82 88888.00 2010-09-12 09:13:15.000 255 30785.61 63.81 43640.78 53400.90 2010-09-12 09:13:16.000 255 30785.62 63.78 43640.79 88888.00 2010-09-12 09:13:17.000 255 30785.64 63.73 43640.74 88888.00 2010-09-12 09:13:18.000 255 30785.64 63.76 43640.80 88888.00 2010-09-12 09:13:19.000 255 30785.66 63.74 43640.82 88888.00 2010-09-12 09:13:20.000 255 30785.66 63.72 43640.76 53400.84 2010-09-12 09:13:21.000 255 30785.66 63.69 43640.71 88888.00 2010-09-12 09:13:22.000 255 30785.64 63.71 43640.75 88888.00 2010-09-12 09:13:23.000 255 30785.64 63.75 43640.77 88888.00 2010-09-12 09:13:24.000 255 30785.63 63.73 43640.77 88888.00 2010-09-12 09:13:25.000 255 30785.66 63.73 43640.80 53400.83 2010-09-12 09:13:26.000 255 30785.65 63.70 43640.76 88888.00 2010-09-12 09:13:27.000 255 30785.63 63.68 43640.74 88888.00 2010-09-12 09:13:28.000 255 30785.58 63.65 43640.72 88888.00 2010-09-12 09:13:29.000 255 30785.61 63.69 43640.79 88888.00 2010-09-12 09:13:30.000 255 30785.64 63.70 43640.73 53400.82 2010-09-12 09:13:31.000 255 30785.61 63.70 43640.71 88888.00 2010-09-12 09:13:32.000 255 30785.65 63.70 43640.75 88888.00 2010-09-12 09:13:33.000 255 30785.63 63.72 43640.79 88888.00 2010-09-12 09:13:34.000 255 30785.58 63.75 43640.74 88888.00 2010-09-12 09:13:35.000 255 30785.58 63.72 43640.69 53400.78 2010-09-12 09:13:36.000 255 30785.59 63.68 43640.71 88888.00 2010-09-12 09:13:37.000 255 30785.61 63.68 43640.71 88888.00 2010-09-12 09:13:38.000 255 30785.65 63.75 43640.71 88888.00 2010-09-12 09:13:39.000 255 30785.67 63.76 43640.71 88888.00 2010-09-12 09:13:40.000 255 30785.64 63.79 43640.75 53400.83 2010-09-12 09:13:41.000 255 30785.64 63.76 43640.70 88888.00 2010-09-12 09:13:42.000 255 30785.64 63.75 43640.71 88888.00 2010-09-12 09:13:43.000 255 30785.63 63.78 43640.75 88888.00 2010-09-12 09:13:44.000 255 30785.67 63.77 43640.76 88888.00 2010-09-12 09:13:45.000 255 30785.64 63.76 43640.78 53400.82 2010-09-12 09:13:46.000 255 30785.65 63.77 43640.75 88888.00 2010-09-12 09:13:47.000 255 30785.66 63.75 43640.77 88888.00 2010-09-12 09:13:48.000 255 30785.67 63.77 43640.75 88888.00 2010-09-12 09:13:49.000 255 30785.65 63.80 43640.76 88888.00 2010-09-12 09:13:50.000 255 30785.63 63.79 43640.79 53400.82 2010-09-12 09:13:51.000 255 30785.65 63.79 43640.80 88888.00 2010-09-12 09:13:52.000 255 30785.65 63.81 43640.83 88888.00 2010-09-12 09:13:53.000 255 30785.69 63.82 43640.86 88888.00 2010-09-12 09:13:54.000 255 30785.72 63.81 43640.81 88888.00 2010-09-12 09:13:55.000 255 30785.70 63.74 43640.74 53400.83 2010-09-12 09:13:56.000 255 30785.68 63.77 43640.77 88888.00 2010-09-12 09:13:57.000 255 30785.68 63.82 43640.84 88888.00 2010-09-12 09:13:58.000 255 30785.69 63.83 43640.84 88888.00 2010-09-12 09:13:59.000 255 30785.67 63.81 43640.85 88888.00 2010-09-12 09:14:00.000 255 30785.64 63.78 43640.82 53400.84 2010-09-12 09:14:01.000 255 30785.65 63.78 43640.81 88888.00 2010-09-12 09:14:02.000 255 30785.64 63.81 43640.81 88888.00 2010-09-12 09:14:03.000 255 30785.62 63.85 43640.85 88888.00 2010-09-12 09:14:04.000 255 30785.64 63.84 43640.80 88888.00 2010-09-12 09:14:05.000 255 30785.65 63.83 43640.81 53400.81 2010-09-12 09:14:06.000 255 30785.57 63.87 43640.91 88888.00 2010-09-12 09:14:07.000 255 30785.56 63.99 43640.97 88888.00 2010-09-12 09:14:08.000 255 30785.60 64.04 43640.94 88888.00 2010-09-12 09:14:09.000 255 30785.58 63.99 43640.91 88888.00 2010-09-12 09:14:10.000 255 30785.67 63.87 43640.74 53400.93 2010-09-12 09:14:11.000 255 30785.72 63.76 43640.67 88888.00 2010-09-12 09:14:12.000 255 30785.69 63.78 43640.75 88888.00 2010-09-12 09:14:13.000 255 30785.60 63.96 43640.92 88888.00 2010-09-12 09:14:14.000 255 30785.61 64.00 43640.97 88888.00 2010-09-12 09:14:15.000 255 30785.64 63.93 43640.88 53400.81 2010-09-12 09:14:16.000 255 30785.72 63.81 43640.66 88888.00 2010-09-12 09:14:17.000 255 30785.72 63.77 43640.64 88888.00 2010-09-12 09:14:18.000 255 30785.74 63.74 43640.72 88888.00 2010-09-12 09:14:19.000 255 30785.76 63.73 43640.74 88888.00 2010-09-12 09:14:20.000 255 30785.76 63.73 43640.74 53400.75 2010-09-12 09:14:21.000 255 30785.73 63.81 43640.77 88888.00 2010-09-12 09:14:22.000 255 30785.64 63.96 43640.98 88888.00 2010-09-12 09:14:23.000 255 30785.66 63.99 43641.01 88888.00 2010-09-12 09:14:24.000 255 30785.66 64.03 43641.05 88888.00 2010-09-12 09:14:25.000 255 30785.64 64.03 43641.03 53400.95 2010-09-12 09:14:26.000 255 30785.64 64.03 43640.98 88888.00 2010-09-12 09:14:27.000 255 30785.64 64.02 43641.02 88888.00 2010-09-12 09:14:28.000 255 30785.65 64.02 43640.99 88888.00 2010-09-12 09:14:29.000 255 30785.75 63.88 43640.74 88888.00 2010-09-12 09:14:30.000 255 30785.76 63.82 43640.71 53400.98 2010-09-12 09:14:31.000 255 30785.75 63.79 43640.70 88888.00 2010-09-12 09:14:32.000 255 30785.70 63.78 43640.64 88888.00 2010-09-12 09:14:33.000 255 30785.71 63.81 43640.64 88888.00 2010-09-12 09:14:34.000 255 30785.74 63.82 43640.65 88888.00 2010-09-12 09:14:35.000 255 30785.69 63.81 43640.63 53400.75 2010-09-12 09:14:36.000 255 30785.71 63.83 43640.63 88888.00 2010-09-12 09:14:37.000 255 30785.70 63.86 43640.73 88888.00 2010-09-12 09:14:38.000 255 30785.60 63.89 43640.88 88888.00 2010-09-12 09:14:39.000 255 30785.62 63.96 43640.93 88888.00 2010-09-12 09:14:40.000 255 30785.67 64.00 43640.88 53400.89 2010-09-12 09:14:41.000 255 30785.64 63.95 43640.82 88888.00 2010-09-12 09:14:42.000 255 30785.68 63.89 43640.76 88888.00 2010-09-12 09:14:43.000 255 30785.67 63.86 43640.75 88888.00 2010-09-12 09:14:44.000 255 30785.67 63.90 43640.81 88888.00 2010-09-12 09:14:45.000 255 30785.62 63.92 43640.81 53400.86 2010-09-12 09:14:46.000 255 30785.66 63.91 43640.81 88888.00 2010-09-12 09:14:47.000 255 30785.63 63.91 43640.83 88888.00 2010-09-12 09:14:48.000 255 30785.65 63.93 43640.82 88888.00 2010-09-12 09:14:49.000 255 30785.62 63.95 43640.85 88888.00 2010-09-12 09:14:50.000 255 30785.62 63.99 43640.89 53400.89 2010-09-12 09:14:51.000 255 30785.63 63.99 43640.89 88888.00 2010-09-12 09:14:52.000 255 30785.59 63.99 43640.89 88888.00 2010-09-12 09:14:53.000 255 30785.58 63.94 43640.84 88888.00 2010-09-12 09:14:54.000 255 30785.60 63.97 43640.83 88888.00 2010-09-12 09:14:55.000 255 30785.58 63.95 43640.82 53400.92 2010-09-12 09:14:56.000 255 30785.58 63.98 43640.83 88888.00 2010-09-12 09:14:57.000 255 30785.59 64.02 43640.88 88888.00 2010-09-12 09:14:58.000 255 30785.56 64.02 43640.91 88888.00 2010-09-12 09:14:59.000 255 30785.55 64.05 43640.95 88888.00 2010-09-12 09:15:00.000 255 30785.57 64.06 43640.97 53400.90 2010-09-12 09:15:01.000 255 30785.59 64.05 43640.94 88888.00 2010-09-12 09:15:02.000 255 30785.65 64.06 43640.98 88888.00 2010-09-12 09:15:03.000 255 30785.65 64.04 43640.93 88888.00 2010-09-12 09:15:04.000 255 30785.65 64.06 43640.89 88888.00 2010-09-12 09:15:05.000 255 30785.65 64.09 43640.91 53400.93 2010-09-12 09:15:06.000 255 30785.56 64.19 43641.03 88888.00 2010-09-12 09:15:07.000 255 30785.56 64.19 43641.06 88888.00 2010-09-12 09:15:08.000 255 30785.66 64.03 43640.84 88888.00 2010-09-12 09:15:09.000 255 30785.67 63.98 43640.74 88888.00 2010-09-12 09:15:10.000 255 30785.70 63.98 43640.75 53400.95 2010-09-12 09:15:11.000 255 30785.66 63.95 43640.70 88888.00 2010-09-12 09:15:12.000 255 30785.60 64.10 43640.89 88888.00 2010-09-12 09:15:13.000 255 30785.54 64.23 43641.03 88888.00 2010-09-12 09:15:14.000 255 30785.54 64.23 43641.01 88888.00 2010-09-12 09:15:15.000 255 30785.52 64.25 43641.03 53400.98 2010-09-12 09:15:16.000 255 30785.57 64.24 43640.96 88888.00 2010-09-12 09:15:17.000 255 30785.66 64.06 43640.72 88888.00 2010-09-12 09:15:18.000 255 30785.68 64.05 43640.71 88888.00 2010-09-12 09:15:19.000 255 30785.63 64.16 43640.85 88888.00 2010-09-12 09:15:20.000 255 30785.54 64.32 43641.06 53400.80 2010-09-12 09:15:21.000 255 30785.51 64.31 43641.11 88888.00 2010-09-12 09:15:22.000 255 30785.52 64.30 43641.08 88888.00 2010-09-12 09:15:23.000 255 30785.53 64.25 43641.02 88888.00 2010-09-12 09:15:24.000 255 30785.63 64.13 43640.82 88888.00 2010-09-12 09:15:25.000 255 30785.64 64.09 43640.79 53400.98 2010-09-12 09:15:26.000 255 30785.64 64.11 43640.84 88888.00 2010-09-12 09:15:27.000 255 30785.59 64.10 43640.80 88888.00 2010-09-12 09:15:28.000 255 30785.62 64.06 43640.78 88888.00 2010-09-12 09:15:29.000 255 30785.63 64.09 43640.79 88888.00 2010-09-12 09:15:30.000 255 30785.60 64.10 43640.79 53400.76 2010-09-12 09:15:31.000 255 30785.55 64.16 43640.86 88888.00 2010-09-12 09:15:32.000 255 30785.54 64.23 43640.85 88888.00 2010-09-12 09:15:33.000 255 30785.52 64.24 43640.90 88888.00 2010-09-12 09:15:34.000 255 30785.52 64.20 43640.90 88888.00 2010-09-12 09:15:35.000 255 30785.56 64.20 43640.89 53400.84 2010-09-12 09:15:36.000 255 30785.58 64.21 43640.86 88888.00 2010-09-12 09:15:37.000 255 30785.54 64.22 43640.87 88888.00 2010-09-12 09:15:38.000 255 30785.52 64.22 43640.90 88888.00 2010-09-12 09:15:39.000 255 30785.53 64.21 43640.90 88888.00 2010-09-12 09:15:40.000 255 30785.53 64.27 43640.90 53400.82 2010-09-12 09:15:41.000 255 30785.52 64.22 43640.88 88888.00 2010-09-12 09:15:42.000 255 30785.51 64.23 43640.92 88888.00 2010-09-12 09:15:43.000 255 30785.52 64.25 43640.96 88888.00 2010-09-12 09:15:44.000 255 30785.53 64.26 43640.97 88888.00 2010-09-12 09:15:45.000 255 30785.51 64.26 43640.96 53400.81 2010-09-12 09:15:46.000 255 30785.52 64.25 43640.93 88888.00 2010-09-12 09:15:47.000 255 30785.51 64.25 43640.92 88888.00 2010-09-12 09:15:48.000 255 30785.50 64.27 43640.92 88888.00 2010-09-12 09:15:49.000 255 30785.54 64.25 43640.91 88888.00 2010-09-12 09:15:50.000 255 30785.56 64.25 43640.90 53400.83 2010-09-12 09:15:51.000 255 30785.52 64.22 43640.90 88888.00 2010-09-12 09:15:52.000 255 30785.52 64.22 43640.91 88888.00 2010-09-12 09:15:53.000 255 30785.52 64.23 43640.95 88888.00 2010-09-12 09:15:54.000 255 30785.48 64.23 43640.95 88888.00 2010-09-12 09:15:55.000 255 30785.51 64.27 43640.96 53400.85 2010-09-12 09:15:56.000 255 30785.50 64.31 43640.93 88888.00 2010-09-12 09:15:57.000 255 30785.49 64.31 43640.87 88888.00 2010-09-12 09:15:58.000 255 30785.46 64.29 43640.85 88888.00 2010-09-12 09:15:59.000 255 30785.45 64.25 43640.85 88888.00 2010-09-12 09:16:00.000 255 30785.46 64.21 43640.86 53400.80 2010-09-12 09:16:01.000 255 30785.48 64.18 43640.90 88888.00 2010-09-12 09:16:02.000 255 30785.46 64.22 43640.89 88888.00 2010-09-12 09:16:03.000 255 30785.46 64.23 43640.86 88888.00 2010-09-12 09:16:04.000 255 30785.45 64.28 43640.87 88888.00 2010-09-12 09:16:05.000 255 30785.42 64.37 43640.97 53400.82 2010-09-12 09:16:06.000 255 30785.37 64.43 43641.06 88888.00 2010-09-12 09:16:07.000 255 30785.33 64.44 43641.06 88888.00 2010-09-12 09:16:08.000 255 30785.34 64.47 43641.02 88888.00 2010-09-12 09:16:09.000 255 30785.40 64.46 43641.00 88888.00 2010-09-12 09:16:10.000 255 30785.44 64.36 43640.87 53400.90 2010-09-12 09:16:11.000 255 30785.48 64.34 43640.91 88888.00 2010-09-12 09:16:12.000 255 30785.50 64.29 43640.86 88888.00 2010-09-12 09:16:13.000 255 30785.48 64.33 43640.86 88888.00 2010-09-12 09:16:14.000 255 30785.46 64.32 43640.82 88888.00 2010-09-12 09:16:15.000 255 30785.48 64.33 43640.83 53400.76 2010-09-12 09:16:16.000 255 30785.41 64.28 43640.95 88888.00 2010-09-12 09:16:17.000 255 30785.49 64.35 43640.90 88888.00 2010-09-12 09:16:18.000 255 30785.50 64.40 43640.85 88888.00 2010-09-12 09:16:19.000 255 30785.51 64.42 43640.86 88888.00 2010-09-12 09:16:20.000 255 30785.51 64.41 43640.88 53400.78 2010-09-12 09:16:21.000 255 30785.46 64.37 43640.84 88888.00 2010-09-12 09:16:22.000 255 30785.49 64.36 43640.81 88888.00 2010-09-12 09:16:23.000 255 30785.49 64.39 43640.85 88888.00 2010-09-12 09:16:24.000 255 30785.47 64.41 43640.88 88888.00 2010-09-12 09:16:25.000 255 30785.48 64.41 43640.87 53400.76 2010-09-12 09:16:26.000 255 30785.48 64.36 43640.81 88888.00 2010-09-12 09:16:27.000 255 30785.49 64.38 43640.75 88888.00 2010-09-12 09:16:28.000 255 30785.50 64.40 43640.78 88888.00 2010-09-12 09:16:29.000 255 30785.46 64.40 43640.79 88888.00 2010-09-12 09:16:30.000 255 30785.42 64.37 43640.85 53400.74 2010-09-12 09:16:31.000 255 30785.39 64.37 43640.90 88888.00 2010-09-12 09:16:32.000 255 30785.41 64.39 43640.91 88888.00 2010-09-12 09:16:33.000 255 30785.43 64.43 43640.92 88888.00 2010-09-12 09:16:34.000 255 30785.40 64.44 43640.90 88888.00 2010-09-12 09:16:35.000 255 30785.42 64.43 43640.88 53400.78 2010-09-12 09:16:36.000 255 30785.45 64.40 43640.84 88888.00 2010-09-12 09:16:37.000 255 30785.45 64.40 43640.81 88888.00 2010-09-12 09:16:38.000 255 30785.47 64.39 43640.80 88888.00 2010-09-12 09:16:39.000 255 30785.43 64.39 43640.80 88888.00 2010-09-12 09:16:40.000 255 30785.40 64.43 43640.82 53400.76 2010-09-12 09:16:41.000 255 30785.42 64.42 43640.83 88888.00 2010-09-12 09:16:42.000 255 30785.45 64.45 43640.83 88888.00 2010-09-12 09:16:43.000 255 30785.48 64.43 43640.81 88888.00 2010-09-12 09:16:44.000 255 30785.48 64.41 43640.81 88888.00 2010-09-12 09:16:45.000 255 30785.49 64.42 43640.83 53400.77 2010-09-12 09:16:46.000 255 30785.50 64.45 43640.84 88888.00 2010-09-12 09:16:47.000 255 30785.50 64.43 43640.83 88888.00 2010-09-12 09:16:48.000 255 30785.46 64.44 43640.81 88888.00 2010-09-12 09:16:49.000 255 30785.52 64.51 43640.78 88888.00 2010-09-12 09:16:50.000 255 30785.45 64.47 43640.81 53400.77 2010-09-12 09:16:51.000 255 30785.42 64.41 43640.86 88888.00 2010-09-12 09:16:52.000 255 30785.43 64.42 43640.92 88888.00 2010-09-12 09:16:53.000 255 30785.46 64.42 43640.94 88888.00 2010-09-12 09:16:54.000 255 30785.47 64.42 43640.90 88888.00 2010-09-12 09:16:55.000 255 30785.45 64.39 43640.91 53400.78 2010-09-12 09:16:56.000 255 30785.47 64.38 43640.91 88888.00 2010-09-12 09:16:57.000 255 30785.46 64.43 43640.93 88888.00 2010-09-12 09:16:58.000 255 30785.44 64.42 43640.94 88888.00 2010-09-12 09:16:59.000 255 30785.46 64.41 43640.98 88888.00 2010-09-12 09:17:00.000 255 30785.45 64.42 43640.94 53400.78 2010-09-12 09:17:01.000 255 30785.42 64.43 43640.96 88888.00 2010-09-12 09:17:02.000 255 30785.42 64.45 43640.99 88888.00 2010-09-12 09:17:03.000 255 30785.40 64.46 43640.95 88888.00 2010-09-12 09:17:04.000 255 30785.44 64.47 43640.97 88888.00 2010-09-12 09:17:05.000 255 30785.40 64.48 43641.02 53400.79 2010-09-12 09:17:06.000 255 30785.40 64.47 43640.98 88888.00 2010-09-12 09:17:07.000 255 30785.40 64.47 43640.97 88888.00 2010-09-12 09:17:08.000 255 30785.43 64.48 43640.96 88888.00 2010-09-12 09:17:09.000 255 30785.41 64.50 43640.98 88888.00 2010-09-12 09:17:10.000 255 30785.41 64.50 43640.94 53400.77 2010-09-12 09:17:11.000 255 30785.41 64.47 43640.95 88888.00 2010-09-12 09:17:12.000 255 30785.40 64.49 43640.94 88888.00 2010-09-12 09:17:13.000 255 30785.34 64.48 43640.93 88888.00 2010-09-12 09:17:14.000 255 30785.30 64.44 43640.94 88888.00 2010-09-12 09:17:15.000 255 30785.31 64.44 43640.94 53400.77 2010-09-12 09:17:16.000 255 30785.30 64.46 43640.93 88888.00 2010-09-12 09:17:17.000 255 30785.31 64.48 43640.93 88888.00 2010-09-12 09:17:18.000 255 30785.35 64.49 43640.96 88888.00 2010-09-12 09:17:19.000 255 30785.34 64.47 43640.96 88888.00 2010-09-12 09:17:20.000 255 30785.40 64.51 43640.99 53400.76 2010-09-12 09:17:21.000 255 30785.38 64.51 43640.97 88888.00 2010-09-12 09:17:22.000 255 30785.32 64.50 43640.92 88888.00 2010-09-12 09:17:23.000 255 30785.35 64.53 43640.91 88888.00 2010-09-12 09:17:24.000 255 30785.35 64.52 43640.91 88888.00 2010-09-12 09:17:25.000 255 30785.33 64.52 43640.88 53400.74 2010-09-12 09:17:26.000 255 30785.33 64.52 43640.87 88888.00 2010-09-12 09:17:27.000 255 30785.32 64.50 43640.90 88888.00 2010-09-12 09:17:28.000 255 30785.29 64.48 43640.89 88888.00 2010-09-12 09:17:29.000 255 30785.33 64.56 43640.89 88888.00 2010-09-12 09:17:30.000 255 30785.30 64.54 43640.86 53400.71 2010-09-12 09:17:31.000 255 30785.31 64.52 43640.84 88888.00 2010-09-12 09:17:32.000 255 30785.33 64.52 43640.82 88888.00 2010-09-12 09:17:33.000 255 30785.27 64.49 43640.79 88888.00 2010-09-12 09:17:34.000 255 30785.25 64.51 43640.83 88888.00 2010-09-12 09:17:35.000 255 30785.23 64.57 43640.90 53400.65 2010-09-12 09:17:36.000 255 30785.20 64.57 43640.88 88888.00 2010-09-12 09:17:37.000 255 30785.24 64.55 43640.90 88888.00 2010-09-12 09:17:38.000 255 30785.23 64.57 43640.89 88888.00 2010-09-12 09:17:39.000 255 30785.24 64.57 43640.88 88888.00 2010-09-12 09:17:40.000 255 30785.21 64.55 43640.87 53400.67 2010-09-12 09:17:41.000 255 30785.16 64.58 43640.88 88888.00 2010-09-12 09:17:42.000 255 30785.16 64.54 43640.84 88888.00 2010-09-12 09:17:43.000 255 30785.14 64.58 43640.85 88888.00 2010-09-12 09:17:44.000 255 30785.15 64.61 43640.88 88888.00 2010-09-12 09:17:45.000 255 30785.18 64.61 43640.86 53400.65 2010-09-12 09:17:46.000 255 30785.19 64.62 43640.91 88888.00 2010-09-12 09:17:47.000 255 30785.19 64.62 43640.90 88888.00 2010-09-12 09:17:48.000 255 30785.22 64.62 43640.93 88888.00 2010-09-12 09:17:49.000 255 30785.19 64.55 43640.96 88888.00 2010-09-12 09:17:50.000 255 30785.17 64.58 43640.97 53400.62 2010-09-12 09:17:51.000 255 30785.16 64.61 43640.95 88888.00 2010-09-12 09:17:52.000 255 30785.17 64.58 43640.91 88888.00 2010-09-12 09:17:53.000 255 30785.16 64.58 43640.89 88888.00 2010-09-12 09:17:54.000 255 30785.15 64.56 43640.91 88888.00 2010-09-12 09:17:55.000 255 30785.13 64.58 43640.89 53400.62 2010-09-12 09:17:56.000 255 30785.13 64.60 43640.82 88888.00 2010-09-12 09:17:57.000 255 30785.17 64.64 43640.79 88888.00 2010-09-12 09:17:58.000 255 30785.16 64.62 43640.87 88888.00 2010-09-12 09:17:59.000 255 30785.18 64.58 43640.94 88888.00 2010-09-12 09:18:00.000 255 30785.16 64.59 43640.86 53400.61 2010-09-12 09:18:01.000 255 30785.16 64.59 43640.87 88888.00 2010-09-12 09:18:02.000 255 30785.14 64.58 43640.88 88888.00 2010-09-12 09:18:03.000 255 30785.15 64.61 43640.90 88888.00 2010-09-12 09:18:04.000 255 30785.14 64.63 43640.92 88888.00 2010-09-12 09:18:05.000 255 30785.11 64.63 43640.95 53400.63 2010-09-12 09:18:06.000 255 30785.12 64.62 43640.94 88888.00 2010-09-12 09:18:07.000 255 30785.13 64.61 43640.89 88888.00 2010-09-12 09:18:08.000 255 30785.15 64.62 43640.84 88888.00 2010-09-12 09:18:09.000 255 30785.14 64.64 43640.83 88888.00 2010-09-12 09:18:10.000 255 30785.08 64.63 43640.87 53400.60 2010-09-12 09:18:11.000 255 30785.03 64.58 43640.90 88888.00 2010-09-12 09:18:12.000 255 30785.03 64.61 43640.91 88888.00 2010-09-12 09:18:13.000 255 30785.03 64.67 43640.87 88888.00 2010-09-12 09:18:14.000 255 30785.03 64.63 43640.87 88888.00 2010-09-12 09:18:15.000 255 30785.04 64.64 43640.90 53400.57 2010-09-12 09:18:16.000 255 30785.06 64.62 43640.86 88888.00 2010-09-12 09:18:17.000 255 30785.08 64.63 43640.83 88888.00 2010-09-12 09:18:18.000 255 30785.05 64.66 43640.88 88888.00 2010-09-12 09:18:19.000 255 30785.05 64.64 43640.88 88888.00 2010-09-12 09:18:20.000 255 30785.03 64.66 43640.82 53400.55 2010-09-12 09:18:21.000 255 30785.01 64.66 43640.83 88888.00 2010-09-12 09:18:22.000 255 30785.03 64.63 43640.80 88888.00 2010-09-12 09:18:23.000 255 30785.04 64.67 43640.83 88888.00 2010-09-12 09:18:24.000 255 30785.02 64.68 43640.85 88888.00 2010-09-12 09:18:25.000 255 30785.01 64.65 43640.87 53400.53 2010-09-12 09:18:26.000 255 30785.00 64.68 43640.86 88888.00 2010-09-12 09:18:27.000 255 30784.97 64.69 43640.82 88888.00 2010-09-12 09:18:28.000 255 30784.94 64.68 43640.83 88888.00 2010-09-12 09:18:29.000 255 30784.98 64.73 43640.82 88888.00 2010-09-12 09:18:30.000 255 30785.01 64.74 43640.83 53400.48 2010-09-12 09:18:31.000 255 30785.01 64.72 43640.82 88888.00 2010-09-12 09:18:32.000 255 30784.97 64.76 43640.79 88888.00 2010-09-12 09:18:33.000 255 30784.96 64.75 43640.79 88888.00 2010-09-12 09:18:34.000 255 30784.94 64.77 43640.80 88888.00 2010-09-12 09:18:35.000 255 30784.93 64.78 43640.80 53400.47 2010-09-12 09:18:36.000 255 30784.92 64.72 43640.80 88888.00 2010-09-12 09:18:37.000 255 30784.92 64.70 43640.76 88888.00 2010-09-12 09:18:38.000 255 30784.90 64.72 43640.76 88888.00 2010-09-12 09:18:39.000 255 30784.90 64.73 43640.74 88888.00 2010-09-12 09:18:40.000 255 30784.87 64.70 43640.79 53400.49 2010-09-12 09:18:41.000 255 30784.91 64.74 43640.75 88888.00 2010-09-12 09:18:42.000 255 30784.88 64.79 43640.79 88888.00 2010-09-12 09:18:43.000 255 30784.88 64.78 43640.84 88888.00 2010-09-12 09:18:44.000 255 30784.89 64.82 43640.85 88888.00 2010-09-12 09:18:45.000 255 30784.90 64.80 43640.81 53400.48 2010-09-12 09:18:46.000 255 30784.90 64.83 43640.86 88888.00 2010-09-12 09:18:47.000 255 30784.89 64.83 43640.88 88888.00 2010-09-12 09:18:48.000 255 30784.88 64.78 43640.86 88888.00 2010-09-12 09:18:49.000 255 30784.94 64.82 43640.76 88888.00 2010-09-12 09:18:50.000 255 30784.88 64.79 43640.78 53400.47 2010-09-12 09:18:51.000 255 30784.83 64.75 43640.88 88888.00 2010-09-12 09:18:52.000 255 30784.86 64.76 43640.89 88888.00 2010-09-12 09:18:53.000 255 30784.85 64.78 43640.89 88888.00 2010-09-12 09:18:54.000 255 30784.83 64.80 43640.88 88888.00 2010-09-12 09:18:55.000 255 30784.85 64.82 43640.89 53400.49 2010-09-12 09:18:56.000 255 30784.81 64.85 43640.85 88888.00 2010-09-12 09:18:57.000 255 30784.83 64.85 43640.85 88888.00 2010-09-12 09:18:58.000 255 30784.84 64.82 43640.88 88888.00 2010-09-12 09:18:59.000 255 30784.82 64.80 43640.86 88888.00 2010-09-12 09:19:00.000 255 30784.80 64.81 43640.86 53400.45 2010-09-12 09:19:01.000 255 30784.80 64.85 43640.84 88888.00 2010-09-12 09:19:02.000 255 30784.76 64.85 43640.88 88888.00 2010-09-12 09:19:03.000 255 30784.80 64.81 43640.92 88888.00 2010-09-12 09:19:04.000 255 30784.87 64.84 43640.95 88888.00 2010-09-12 09:19:05.000 255 30784.86 64.83 43640.92 53400.46 2010-09-12 09:19:06.000 255 30784.85 64.89 43640.93 88888.00 2010-09-12 09:19:07.000 255 30784.84 64.89 43640.90 88888.00 2010-09-12 09:19:08.000 255 30784.81 64.84 43640.85 88888.00 2010-09-12 09:19:09.000 255 30784.80 64.83 43640.82 88888.00 2010-09-12 09:19:10.000 255 30784.81 64.83 43640.83 53400.47 2010-09-12 09:19:11.000 255 30784.82 64.82 43640.78 88888.00 2010-09-12 09:19:12.000 255 30784.82 64.83 43640.77 88888.00 2010-09-12 09:19:13.000 255 30784.80 64.83 43640.77 88888.00 2010-09-12 09:19:14.000 255 30784.81 64.86 43640.80 88888.00 2010-09-12 09:19:15.000 255 30784.79 64.89 43640.76 53400.41 2010-09-12 09:19:16.000 255 30784.81 64.88 43640.81 88888.00 2010-09-12 09:19:17.000 255 30784.81 64.87 43640.82 88888.00 2010-09-12 09:19:18.000 255 30784.83 64.89 43640.83 88888.00 2010-09-12 09:19:19.000 255 30784.79 64.85 43640.85 88888.00 2010-09-12 09:19:20.000 255 30784.79 64.84 43640.87 53400.42 2010-09-12 09:19:21.000 255 30784.79 64.86 43640.84 88888.00 2010-09-12 09:19:22.000 255 30784.74 64.90 43640.86 88888.00 2010-09-12 09:19:23.000 255 30784.76 64.94 43640.87 88888.00 2010-09-12 09:19:24.000 255 30784.80 64.90 43640.83 88888.00 2010-09-12 09:19:25.000 255 30784.79 64.93 43640.79 53400.43 2010-09-12 09:19:26.000 255 30784.77 64.95 43640.83 88888.00 2010-09-12 09:19:27.000 255 30784.76 64.92 43640.84 88888.00 2010-09-12 09:19:28.000 255 30784.76 64.93 43640.82 88888.00 2010-09-12 09:19:29.000 255 30784.76 64.93 43640.78 88888.00 2010-09-12 09:19:30.000 255 30784.76 64.93 43640.84 53400.40 2010-09-12 09:19:31.000 255 30784.75 64.96 43640.84 88888.00 2010-09-12 09:19:32.000 255 30784.74 64.95 43640.85 88888.00 2010-09-12 09:19:33.000 255 30784.76 64.96 43640.82 88888.00 2010-09-12 09:19:34.000 255 30784.75 64.96 43640.83 88888.00 2010-09-12 09:19:35.000 255 30784.75 64.95 43640.86 53400.42 2010-09-12 09:19:36.000 255 30784.73 64.95 43640.86 88888.00 2010-09-12 09:19:37.000 255 30784.74 64.97 43640.86 88888.00 2010-09-12 09:19:38.000 255 30784.73 65.00 43640.88 88888.00 2010-09-12 09:19:39.000 255 30784.74 64.96 43640.87 88888.00 2010-09-12 09:19:40.000 255 30784.72 64.94 43640.83 53400.42 2010-09-12 09:19:41.000 255 30784.73 64.98 43640.86 88888.00 2010-09-12 09:19:42.000 255 30784.76 65.00 43640.90 88888.00 2010-09-12 09:19:43.000 255 30784.72 64.96 43640.90 88888.00 2010-09-12 09:19:44.000 255 30784.72 65.02 43640.94 88888.00 2010-09-12 09:19:45.000 255 30784.71 64.98 43640.92 53400.42 2010-09-12 09:19:46.000 255 30784.72 64.96 43640.91 88888.00 2010-09-12 09:19:47.000 255 30784.72 64.95 43640.94 88888.00 2010-09-12 09:19:48.000 255 30784.71 64.93 43640.96 88888.00 2010-09-12 09:19:49.000 255 30784.75 64.97 43640.97 88888.00 2010-09-12 09:19:50.000 255 30784.77 64.99 43641.02 53400.47 2010-09-12 09:19:51.000 255 30784.81 65.05 43641.01 88888.00 2010-09-12 09:19:52.000 255 30784.78 65.04 43640.99 88888.00 2010-09-12 09:19:53.000 255 30784.77 65.04 43640.97 88888.00 2010-09-12 09:19:54.000 255 30784.79 65.04 43640.94 88888.00 2010-09-12 09:19:55.000 255 30784.78 65.00 43640.93 53400.43 2010-09-12 09:19:56.000 255 30784.78 64.99 43640.90 88888.00 2010-09-12 09:19:57.000 255 30784.78 65.04 43640.89 88888.00 2010-09-12 09:19:58.000 255 30784.80 65.07 43640.92 88888.00 2010-09-12 09:19:59.000 255 30784.78 65.07 43640.93 88888.00 2010-09-12 09:20:00.000 255 30784.77 65.03 43640.96 53400.45 2010-09-12 09:20:01.000 255 30784.76 65.04 43640.92 88888.00 2010-09-12 09:20:02.000 255 30784.75 65.04 43640.92 88888.00 2010-09-12 09:20:03.000 255 30784.75 65.04 43640.91 88888.00 2010-09-12 09:20:04.000 255 30784.75 65.04 43640.95 88888.00 2010-09-12 09:20:05.000 255 30784.73 65.05 43640.96 53400.43 2010-09-12 09:20:06.000 255 30784.73 65.03 43640.92 88888.00 2010-09-12 09:20:07.000 255 30784.74 65.04 43640.90 88888.00 2010-09-12 09:20:08.000 255 30784.75 65.05 43640.92 88888.00 2010-09-12 09:20:09.000 255 30784.75 65.10 43640.92 88888.00 2010-09-12 09:20:10.000 255 30784.74 65.13 43640.93 53400.44 2010-09-12 09:20:11.000 255 30784.74 65.11 43640.95 88888.00 2010-09-12 09:20:12.000 255 30784.75 65.10 43640.95 88888.00 2010-09-12 09:20:13.000 255 30784.74 65.11 43640.93 88888.00 2010-09-12 09:20:14.000 255 30784.75 65.16 43640.94 88888.00 2010-09-12 09:20:15.000 255 30784.75 65.16 43640.91 53400.42 2010-09-12 09:20:16.000 255 30784.76 65.15 43640.89 88888.00 2010-09-12 09:20:17.000 255 30784.77 65.09 43640.91 88888.00 2010-09-12 09:20:18.000 255 30784.77 65.11 43640.86 88888.00 2010-09-12 09:20:19.000 255 30784.77 65.11 43640.89 88888.00 2010-09-12 09:20:20.000 255 30784.77 65.09 43640.91 53400.43 2010-09-12 09:20:21.000 255 30784.76 65.08 43640.90 88888.00 2010-09-12 09:20:22.000 255 30784.72 65.10 43640.90 88888.00 2010-09-12 09:20:23.000 255 30784.71 65.10 43640.91 88888.00 2010-09-12 09:20:24.000 255 30784.73 65.09 43640.89 88888.00 2010-09-12 09:20:25.000 255 30784.73 65.09 43640.91 53400.42 2010-09-12 09:20:26.000 255 30784.72 65.09 43640.95 88888.00 2010-09-12 09:20:27.000 255 30784.72 65.07 43640.94 88888.00 2010-09-12 09:20:28.000 255 30784.74 65.07 43640.91 88888.00 2010-09-12 09:20:29.000 255 30784.75 65.07 43640.89 88888.00 2010-09-12 09:20:30.000 255 30784.79 65.06 43640.88 53400.45 2010-09-12 09:20:31.000 255 30784.78 65.10 43640.90 88888.00 2010-09-12 09:20:32.000 255 30784.75 65.13 43640.90 88888.00 2010-09-12 09:20:33.000 255 30784.76 65.14 43640.94 88888.00 2010-09-12 09:20:34.000 255 30784.76 65.15 43640.95 88888.00 2010-09-12 09:20:35.000 255 30784.76 65.15 43640.93 53400.46 2010-09-12 09:20:36.000 255 30784.74 65.13 43640.93 88888.00 2010-09-12 09:20:37.000 255 30784.75 65.17 43640.96 88888.00 2010-09-12 09:20:38.000 255 30784.76 65.18 43640.97 88888.00 2010-09-12 09:20:39.000 255 30784.74 65.18 43640.90 88888.00 2010-09-12 09:20:40.000 255 30784.76 65.18 43640.90 53400.48 2010-09-12 09:20:41.000 255 30784.74 65.15 43640.86 88888.00 2010-09-12 09:20:42.000 255 30784.74 65.13 43640.88 88888.00 2010-09-12 09:20:43.000 255 30784.75 65.19 43640.96 88888.00 2010-09-12 09:20:44.000 255 30784.75 65.19 43640.93 88888.00 2010-09-12 09:20:45.000 255 30784.72 65.17 43640.94 53400.46 2010-09-12 09:20:46.000 255 30784.70 65.13 43641.02 88888.00 2010-09-12 09:20:47.000 255 30784.79 65.23 43640.98 88888.00 2010-09-12 09:20:48.000 255 30784.78 65.22 43640.93 88888.00 2010-09-12 09:20:49.000 255 30784.76 65.17 43640.90 88888.00 2010-09-12 09:20:50.000 255 30784.73 65.19 43640.97 53400.49 2010-09-12 09:20:51.000 255 30784.71 65.17 43640.95 88888.00 2010-09-12 09:20:52.000 255 30784.71 65.19 43640.98 88888.00 2010-09-12 09:20:53.000 255 30784.75 65.23 43640.93 88888.00 2010-09-12 09:20:54.000 255 30784.77 65.22 43640.91 88888.00 2010-09-12 09:20:55.000 255 30784.75 65.22 43640.93 53400.47 2010-09-12 09:20:56.000 255 30784.74 65.19 43640.91 88888.00 2010-09-12 09:20:57.000 255 30784.74 65.23 43640.95 88888.00 2010-09-12 09:20:58.000 255 30784.75 65.25 43640.96 88888.00 2010-09-12 09:20:59.000 255 30784.74 65.24 43640.88 88888.00 2010-09-12 09:21:00.000 255 30784.73 65.23 43640.85 53400.47 2010-09-12 09:21:01.000 255 30784.71 65.24 43640.87 88888.00 2010-09-12 09:21:02.000 255 30784.76 65.29 43640.84 88888.00 2010-09-12 09:21:03.000 255 30784.76 65.25 43640.83 88888.00 2010-09-12 09:21:04.000 255 30784.70 65.24 43640.87 88888.00 2010-09-12 09:21:05.000 255 30784.72 65.22 43640.86 53400.39 2010-09-12 09:21:06.000 255 30784.70 65.25 43640.91 88888.00 2010-09-12 09:21:07.000 255 30784.72 65.23 43640.93 88888.00 2010-09-12 09:21:08.000 255 30784.72 65.24 43640.94 88888.00 2010-09-12 09:21:09.000 255 30784.71 65.24 43640.95 88888.00 2010-09-12 09:21:10.000 255 30784.73 65.25 43640.97 53400.47 2010-09-12 09:21:11.000 255 30784.69 65.22 43640.98 88888.00 2010-09-12 09:21:12.000 255 30784.71 65.23 43640.96 88888.00 2010-09-12 09:21:13.000 255 30784.70 65.25 43640.97 88888.00 2010-09-12 09:21:14.000 255 30784.67 65.25 43640.94 88888.00 2010-09-12 09:21:15.000 255 30784.63 65.25 43640.97 53400.48 2010-09-12 09:21:16.000 255 30784.65 65.23 43640.99 88888.00 2010-09-12 09:21:17.000 255 30784.66 65.23 43640.97 88888.00 2010-09-12 09:21:18.000 255 30784.69 65.25 43641.04 88888.00 2010-09-12 09:21:19.000 255 30784.71 65.24 43641.05 88888.00 2010-09-12 09:21:20.000 255 30784.74 65.25 43640.99 53400.44 2010-09-12 09:21:21.000 255 30784.71 65.24 43641.01 88888.00 2010-09-12 09:21:22.000 255 30784.69 65.23 43641.01 88888.00 2010-09-12 09:21:23.000 255 30784.68 65.22 43640.98 88888.00 2010-09-12 09:21:24.000 255 30784.67 65.21 43640.96 88888.00 2010-09-12 09:21:25.000 255 30784.66 65.22 43640.98 53400.45 2010-09-12 09:21:26.000 255 30784.66 65.21 43640.99 88888.00 2010-09-12 09:21:27.000 255 30784.69 65.23 43641.02 88888.00 2010-09-12 09:21:28.000 255 30784.66 65.30 43641.01 88888.00 2010-09-12 09:21:29.000 255 30784.67 65.30 43640.94 88888.00 2010-09-12 09:21:30.000 255 30784.68 65.29 43640.93 53400.39 2010-09-12 09:21:31.000 255 30784.65 65.21 43640.89 88888.00 2010-09-12 09:21:32.000 255 30784.64 65.21 43640.88 88888.00 2010-09-12 09:21:33.000 255 30784.62 65.25 43640.92 88888.00 2010-09-12 09:21:34.000 255 30784.63 65.24 43640.91 88888.00 2010-09-12 09:21:35.000 255 30784.63 65.17 43640.93 53400.41 2010-09-12 09:21:36.000 255 30784.63 65.21 43640.91 88888.00 2010-09-12 09:21:37.000 255 30784.64 65.21 43640.95 88888.00 2010-09-12 09:21:38.000 255 30784.66 65.19 43640.96 88888.00 2010-09-12 09:21:39.000 255 30784.63 65.19 43640.98 88888.00 2010-09-12 09:21:40.000 255 30784.62 65.18 43641.02 53400.42 2010-09-12 09:21:41.000 255 30784.64 65.20 43641.01 88888.00 2010-09-12 09:21:42.000 255 30784.67 65.24 43640.96 88888.00 2010-09-12 09:21:43.000 255 30784.71 65.25 43640.97 88888.00 2010-09-12 09:21:44.000 255 30784.71 65.25 43640.97 88888.00 2010-09-12 09:21:45.000 255 30784.67 65.25 43640.94 53400.46 2010-09-12 09:21:46.000 255 30784.65 65.28 43640.94 88888.00 2010-09-12 09:21:47.000 255 30784.69 65.33 43640.95 88888.00 2010-09-12 09:21:48.000 255 30784.70 65.34 43640.95 88888.00 2010-09-12 09:21:49.000 255 30784.69 65.32 43640.96 88888.00 2010-09-12 09:21:50.000 255 30784.67 65.29 43641.01 53400.44 2010-09-12 09:21:51.000 255 30784.65 65.32 43641.01 88888.00 2010-09-12 09:21:52.000 255 30784.67 65.34 43641.04 88888.00 2010-09-12 09:21:53.000 255 30784.67 65.32 43641.04 88888.00 2010-09-12 09:21:54.000 255 30784.69 65.34 43641.00 88888.00 2010-09-12 09:21:55.000 255 30784.69 65.39 43640.98 53400.46 2010-09-12 09:21:56.000 255 30784.67 65.39 43641.01 88888.00 2010-09-12 09:21:57.000 255 30784.67 65.38 43641.03 88888.00 2010-09-12 09:21:58.000 255 30784.71 65.36 43640.99 88888.00 2010-09-12 09:21:59.000 255 30784.69 65.36 43641.01 88888.00 2010-09-12 09:22:00.000 255 30784.69 65.39 43641.00 53400.46 2010-09-12 09:22:01.000 255 30784.67 65.38 43641.01 88888.00 2010-09-12 09:22:02.000 255 30784.68 65.40 43641.02 88888.00 2010-09-12 09:22:03.000 255 30784.72 65.38 43640.97 88888.00 2010-09-12 09:22:04.000 255 30784.72 65.38 43640.99 88888.00 2010-09-12 09:22:05.000 255 30784.69 65.40 43640.98 53400.48 2010-09-12 09:22:06.000 255 30784.70 65.38 43640.99 88888.00 2010-09-12 09:22:07.000 255 30784.66 65.39 43640.98 88888.00 2010-09-12 09:22:08.000 255 30784.67 65.39 43640.97 88888.00 2010-09-12 09:22:09.000 255 30784.67 65.38 43640.97 88888.00 2010-09-12 09:22:10.000 255 30784.70 65.41 43641.00 53400.48 2010-09-12 09:22:11.000 255 30784.66 65.42 43640.98 88888.00 2010-09-12 09:22:12.000 255 30784.64 65.40 43640.94 88888.00 2010-09-12 09:22:13.000 255 30784.64 65.40 43640.93 88888.00 2010-09-12 09:22:14.000 255 30784.63 65.37 43640.97 88888.00 2010-09-12 09:22:15.000 255 30784.65 65.38 43641.03 53400.47 2010-09-12 09:22:16.000 255 30784.66 65.42 43641.02 88888.00 2010-09-12 09:22:17.000 255 30784.64 65.43 43640.94 88888.00 2010-09-12 09:22:18.000 255 30784.67 65.47 43640.96 88888.00 2010-09-12 09:22:19.000 255 30784.68 65.46 43640.93 88888.00 2010-09-12 09:22:20.000 255 30784.67 65.51 43640.97 53400.49 2010-09-12 09:22:21.000 255 30784.66 65.48 43640.95 88888.00 2010-09-12 09:22:22.000 255 30784.69 65.46 43640.97 88888.00 2010-09-12 09:22:23.000 255 30784.71 65.49 43640.99 88888.00 2010-09-12 09:22:24.000 255 30784.72 65.52 43640.88 88888.00 2010-09-12 09:22:25.000 255 30784.70 65.44 43640.86 53400.50 2010-09-12 09:22:26.000 255 30784.69 65.41 43640.90 88888.00 2010-09-12 09:22:27.000 255 30784.67 65.42 43640.96 88888.00 2010-09-12 09:22:28.000 255 30784.65 65.44 43640.99 88888.00 2010-09-12 09:22:29.000 255 30784.66 65.46 43640.98 88888.00 2010-09-12 09:22:30.000 255 30784.67 65.46 43640.97 53400.51 2010-09-12 09:22:31.000 255 30784.66 65.47 43640.96 88888.00 2010-09-12 09:22:32.000 255 30784.65 65.48 43640.95 88888.00 2010-09-12 09:22:33.000 255 30784.69 65.47 43640.96 88888.00 2010-09-12 09:22:34.000 255 30784.73 65.49 43640.96 88888.00 2010-09-12 09:22:35.000 255 30784.70 65.49 43641.01 53400.47 2010-09-12 09:22:36.000 255 30784.69 65.46 43641.02 88888.00 2010-09-12 09:22:37.000 255 30784.67 65.48 43641.00 88888.00 2010-09-12 09:22:38.000 255 30784.65 65.51 43640.97 88888.00 2010-09-12 09:22:39.000 255 30784.66 65.48 43640.96 88888.00 2010-09-12 09:22:40.000 255 30784.67 65.49 43641.01 53400.49 2010-09-12 09:22:41.000 255 30784.67 65.48 43640.98 88888.00 2010-09-12 09:22:42.000 255 30784.66 65.49 43641.02 88888.00 2010-09-12 09:22:43.000 255 30784.68 65.49 43641.01 88888.00 2010-09-12 09:22:44.000 255 30784.66 65.55 43641.05 88888.00 2010-09-12 09:22:45.000 255 30784.66 65.61 43641.04 53400.46 2010-09-12 09:22:46.000 255 30784.68 65.59 43641.03 88888.00 2010-09-12 09:22:47.000 255 30784.69 65.58 43641.04 88888.00 2010-09-12 09:22:48.000 255 30784.72 65.58 43640.99 88888.00 2010-09-12 09:22:49.000 255 30784.71 65.59 43641.00 88888.00 2010-09-12 09:22:50.000 255 30784.69 65.57 43640.98 53400.50 2010-09-12 09:22:51.000 255 30784.67 65.57 43641.00 88888.00 2010-09-12 09:22:52.000 255 30784.68 65.60 43640.99 88888.00 2010-09-12 09:22:53.000 255 30784.67 65.60 43640.94 88888.00 2010-09-12 09:22:54.000 255 30784.64 65.55 43640.99 88888.00 2010-09-12 09:22:55.000 255 30784.63 65.51 43641.10 53400.52 2010-09-12 09:22:56.000 255 30784.78 65.63 43640.98 88888.00 2010-09-12 09:22:57.000 255 30784.72 65.62 43640.98 88888.00 2010-09-12 09:22:58.000 255 30784.67 65.59 43641.05 88888.00 2010-09-12 09:22:59.000 255 30784.71 65.65 43641.15 88888.00 2010-09-12 09:23:00.000 255 30784.76 65.66 43641.07 53400.52 2010-09-12 09:23:01.000 255 30784.76 65.63 43641.03 88888.00 2010-09-12 09:23:02.000 255 30784.71 65.60 43640.99 88888.00 2010-09-12 09:23:03.000 255 30784.72 65.63 43641.02 88888.00 2010-09-12 09:23:04.000 255 30784.72 65.64 43641.05 88888.00 2010-09-12 09:23:05.000 255 30784.74 65.62 43641.05 53400.53 2010-09-12 09:23:06.000 255 30784.72 65.59 43641.00 88888.00 2010-09-12 09:23:07.000 255 30784.74 65.57 43641.00 88888.00 2010-09-12 09:23:08.000 255 30784.71 65.57 43641.05 88888.00 2010-09-12 09:23:09.000 255 30784.69 65.60 43641.03 88888.00 2010-09-12 09:23:10.000 255 30784.68 65.61 43641.02 53400.49 2010-09-12 09:23:11.000 255 30784.67 65.62 43640.97 88888.00 2010-09-12 09:23:12.000 255 30784.72 65.68 43640.92 88888.00 2010-09-12 09:23:13.000 255 30784.72 65.68 43640.89 88888.00 2010-09-12 09:23:14.000 255 30784.65 65.61 43640.98 88888.00 2010-09-12 09:23:15.000 255 30784.62 65.58 43641.01 53400.48 2010-09-12 09:23:16.000 255 30784.64 65.58 43640.98 88888.00 2010-09-12 09:23:17.000 255 30784.64 65.62 43641.04 88888.00 2010-09-12 09:23:18.000 255 30784.65 65.63 43641.12 88888.00 2010-09-12 09:23:19.000 255 30784.69 65.64 43641.10 88888.00 2010-09-12 09:23:20.000 255 30784.66 65.57 43641.13 53400.53 2010-09-12 09:23:21.000 255 30784.66 65.57 43641.17 88888.00 2010-09-12 09:23:22.000 255 30784.72 65.63 43641.11 88888.00 2010-09-12 09:23:23.000 255 30784.77 65.74 43641.01 88888.00 2010-09-12 09:23:24.000 255 30784.70 65.70 43641.05 88888.00 2010-09-12 09:23:25.000 255 30784.67 65.69 43641.08 53400.55 2010-09-12 09:23:26.000 255 30784.70 65.68 43641.05 88888.00 2010-09-12 09:23:27.000 255 30784.71 65.65 43640.99 88888.00 2010-09-12 09:23:28.000 255 30784.67 65.61 43640.97 88888.00 2010-09-12 09:23:29.000 255 30784.68 65.64 43641.04 88888.00 2010-09-12 09:23:30.000 255 30784.66 65.68 43641.06 53400.50 2010-09-12 09:23:31.000 255 30784.64 65.67 43641.04 88888.00 2010-09-12 09:23:32.000 255 30784.65 65.67 43641.06 88888.00 2010-09-12 09:23:33.000 255 30784.64 65.69 43641.06 88888.00 2010-09-12 09:23:34.000 255 30784.64 65.73 43641.02 88888.00 2010-09-12 09:23:35.000 255 30784.68 65.70 43641.01 53400.54 2010-09-12 09:23:36.000 255 30784.66 65.65 43641.03 88888.00 2010-09-12 09:23:37.000 255 30784.67 65.64 43641.02 88888.00 2010-09-12 09:23:38.000 255 30784.72 65.65 43641.01 88888.00 2010-09-12 09:23:39.000 255 30784.71 65.66 43641.03 88888.00 2010-09-12 09:23:40.000 255 30784.71 65.70 43641.04 53400.52 2010-09-12 09:23:41.000 255 30784.71 65.68 43641.02 88888.00 2010-09-12 09:23:42.000 255 30784.66 65.67 43641.04 88888.00 2010-09-12 09:23:43.000 255 30784.64 65.63 43641.05 88888.00 2010-09-12 09:23:44.000 255 30784.67 65.67 43641.07 88888.00 2010-09-12 09:23:45.000 255 30784.66 65.68 43641.08 53400.53 2010-09-12 09:23:46.000 255 30784.67 65.69 43641.08 88888.00 2010-09-12 09:23:47.000 255 30784.69 65.69 43641.13 88888.00 2010-09-12 09:23:48.000 255 30784.70 65.69 43641.09 88888.00 2010-09-12 09:23:49.000 255 30784.68 65.65 43641.10 88888.00 2010-09-12 09:23:50.000 255 30784.68 65.67 43641.10 53400.56 2010-09-12 09:23:51.000 255 30784.66 65.64 43641.06 88888.00 2010-09-12 09:23:52.000 255 30784.67 65.62 43641.08 88888.00 2010-09-12 09:23:53.000 255 30784.70 65.67 43641.10 88888.00 2010-09-12 09:23:54.000 255 30784.69 65.73 43641.09 88888.00 2010-09-12 09:23:55.000 255 30784.67 65.73 43641.11 53400.56 2010-09-12 09:23:56.000 255 30784.67 65.77 43641.09 88888.00 2010-09-12 09:23:57.000 255 30784.67 65.78 43641.09 88888.00 2010-09-12 09:23:58.000 255 30784.67 65.75 43641.10 88888.00 2010-09-12 09:23:59.000 255 30784.69 65.78 43641.07 88888.00 2010-09-12 09:24:00.000 255 30784.70 65.80 43641.03 53400.57 2010-09-12 09:24:01.000 255 30784.66 65.78 43641.00 88888.00 2010-09-12 09:24:02.000 255 30784.68 65.83 43641.00 88888.00 2010-09-12 09:24:03.000 255 30784.70 65.81 43641.01 88888.00 2010-09-12 09:24:04.000 255 30784.65 65.79 43641.03 88888.00 2010-09-12 09:24:05.000 255 30784.67 65.81 43640.98 53400.55 2010-09-12 09:24:06.000 255 30784.70 65.77 43640.94 88888.00 2010-09-12 09:24:07.000 255 30784.72 65.77 43640.99 88888.00 2010-09-12 09:24:08.000 255 30784.72 65.80 43640.98 88888.00 2010-09-12 09:24:09.000 255 30784.71 65.80 43641.00 88888.00 2010-09-12 09:24:10.000 255 30784.72 65.82 43641.00 53400.56 2010-09-12 09:24:11.000 255 30784.70 65.79 43641.05 88888.00 2010-09-12 09:24:12.000 255 30784.67 65.82 43641.08 88888.00 2010-09-12 09:24:13.000 255 30784.69 65.81 43641.08 88888.00 2010-09-12 09:24:14.000 255 30784.72 65.84 43641.04 88888.00 2010-09-12 09:24:15.000 255 30784.73 65.88 43641.04 53400.53 2010-09-12 09:24:16.000 255 30784.71 65.87 43641.03 88888.00 2010-09-12 09:24:17.000 255 30784.73 65.86 43641.07 88888.00 2010-09-12 09:24:18.000 255 30784.75 65.89 43641.09 88888.00 2010-09-12 09:24:19.000 255 30784.74 65.89 43641.05 88888.00 2010-09-12 09:24:20.000 255 30784.76 65.84 43641.08 53400.60 2010-09-12 09:24:21.000 255 30784.73 65.86 43641.10 88888.00 2010-09-12 09:24:22.000 255 30784.71 65.86 43641.11 88888.00 2010-09-12 09:24:23.000 255 30784.72 65.86 43641.16 88888.00 2010-09-12 09:24:24.000 255 30784.77 65.86 43641.14 88888.00 2010-09-12 09:24:25.000 255 30784.75 65.85 43641.09 53400.59 2010-09-12 09:24:26.000 255 30784.74 65.81 43641.09 88888.00 2010-09-12 09:24:27.000 255 30784.76 65.80 43641.08 88888.00 2010-09-12 09:24:28.000 255 30784.81 65.80 43641.10 88888.00 2010-09-12 09:24:29.000 255 30784.82 65.82 43641.09 88888.00 2010-09-12 09:24:30.000 255 30784.77 65.81 43641.08 53400.59 2010-09-12 09:24:31.000 255 30784.78 65.80 43641.07 88888.00 2010-09-12 09:24:32.000 255 30784.76 65.78 43641.08 88888.00 2010-09-12 09:24:33.000 255 30784.75 65.82 43641.11 88888.00 2010-09-12 09:24:34.000 255 30784.73 65.85 43641.08 88888.00 2010-09-12 09:24:35.000 255 30784.72 65.87 43641.05 53400.58 2010-09-12 09:24:36.000 255 30784.74 65.83 43641.05 88888.00 2010-09-12 09:24:37.000 255 30784.74 65.82 43641.06 88888.00 2010-09-12 09:24:38.000 255 30784.78 65.91 43641.01 88888.00 2010-09-12 09:24:39.000 255 30784.73 65.89 43641.09 88888.00 2010-09-12 09:24:40.000 255 30784.66 65.85 43641.08 53400.55 2010-09-12 09:24:41.000 255 30784.65 65.80 43641.00 88888.00 2010-09-12 09:24:42.000 255 30784.71 65.85 43641.03 88888.00 2010-09-12 09:24:43.000 255 30784.67 65.83 43641.04 88888.00 2010-09-12 09:24:44.000 255 30784.65 65.81 43640.99 88888.00 2010-09-12 09:24:45.000 255 30784.67 65.84 43641.04 53400.55 2010-09-12 09:24:46.000 255 30784.68 65.88 43641.04 88888.00 2010-09-12 09:24:47.000 255 30784.67 65.87 43641.04 88888.00 2010-09-12 09:24:48.000 255 30784.68 65.85 43640.97 88888.00 2010-09-12 09:24:49.000 255 30784.67 65.82 43640.99 88888.00 2010-09-12 09:24:50.000 255 30784.66 65.82 43641.01 53400.55 2010-09-12 09:24:51.000 255 30784.63 65.86 43641.04 88888.00 2010-09-12 09:24:52.000 255 30784.64 65.83 43641.00 88888.00 2010-09-12 09:24:53.000 255 30784.65 65.81 43641.00 88888.00 2010-09-12 09:24:54.000 255 30784.64 65.82 43641.00 88888.00 2010-09-12 09:24:55.000 255 30784.66 65.85 43641.06 53400.49 2010-09-12 09:24:56.000 255 30784.64 65.82 43641.07 88888.00 2010-09-12 09:24:57.000 255 30784.65 65.76 43641.11 88888.00 2010-09-12 09:24:58.000 255 30784.63 65.77 43641.15 88888.00 2010-09-12 09:24:59.000 255 30784.61 65.79 43641.15 88888.00 2010-09-12 09:25:00.000 255 30784.58 65.79 43641.09 53400.53 2010-09-12 09:25:01.000 255 30784.55 65.79 43641.07 88888.00 2010-09-12 09:25:02.000 255 30784.56 65.82 43641.05 88888.00 2010-09-12 09:25:03.000 255 30784.59 65.85 43641.05 88888.00 2010-09-12 09:25:04.000 255 30784.55 65.85 43641.08 88888.00 2010-09-12 09:25:05.000 255 30784.52 65.85 43641.08 53400.45 2010-09-12 09:25:06.000 255 30784.49 65.82 43641.09 88888.00 2010-09-12 09:25:07.000 255 30784.50 65.84 43641.09 88888.00 2010-09-12 09:25:08.000 255 30784.53 65.84 43641.07 88888.00 2010-09-12 09:25:09.000 255 30784.55 65.82 43641.06 88888.00 2010-09-12 09:25:10.000 255 30784.55 65.86 43641.05 53400.42 2010-09-12 09:25:11.000 255 30784.52 65.88 43641.00 88888.00 2010-09-12 09:25:12.000 255 30784.48 65.85 43641.02 88888.00 2010-09-12 09:25:13.000 255 30784.46 65.83 43641.06 88888.00 2010-09-12 09:25:14.000 255 30784.45 65.85 43641.07 88888.00 2010-09-12 09:25:15.000 255 30784.45 65.87 43641.11 53400.40 2010-09-12 09:25:16.000 255 30784.44 65.88 43641.11 88888.00 2010-09-12 09:25:17.000 255 30784.43 65.91 43641.06 88888.00 2010-09-12 09:25:18.000 255 30784.46 65.98 43641.01 88888.00 2010-09-12 09:25:19.000 255 30784.41 65.94 43641.02 88888.00 2010-09-12 09:25:20.000 255 30784.43 65.93 43641.04 53400.38 2010-09-12 09:25:21.000 255 30784.41 65.95 43641.10 88888.00 2010-09-12 09:25:22.000 255 30784.40 65.93 43641.06 88888.00 2010-09-12 09:25:23.000 255 30784.38 65.94 43641.05 88888.00 2010-09-12 09:25:24.000 255 30784.37 65.95 43641.05 88888.00 2010-09-12 09:25:25.000 255 30784.38 65.93 43641.02 53400.33 2010-09-12 09:25:26.000 255 30784.39 65.94 43640.99 88888.00 2010-09-12 09:25:27.000 255 30784.38 65.93 43640.97 88888.00 2010-09-12 09:25:28.000 255 30784.38 65.92 43641.03 88888.00 2010-09-12 09:25:29.000 255 30784.37 65.94 43641.08 88888.00 2010-09-12 09:25:30.000 255 30784.36 65.97 43641.09 53400.28 2010-09-12 09:25:31.000 255 30784.33 65.94 43641.05 88888.00 2010-09-12 09:25:32.000 255 30784.33 65.93 43640.97 88888.00 2010-09-12 09:25:33.000 255 30784.29 65.96 43640.97 88888.00 2010-09-12 09:25:34.000 255 30784.27 65.94 43640.98 88888.00 2010-09-12 09:25:35.000 255 30784.30 65.98 43640.98 53400.32 2010-09-12 09:25:36.000 255 30784.28 65.97 43640.98 88888.00 2010-09-12 09:25:37.000 255 30784.29 66.00 43640.96 88888.00 2010-09-12 09:25:38.000 255 30784.28 66.01 43640.98 88888.00 2010-09-12 09:25:39.000 255 30784.28 65.97 43640.97 88888.00 2010-09-12 09:25:40.000 255 30784.29 65.97 43640.96 53400.27 2010-09-12 09:25:41.000 255 30784.30 66.00 43640.97 88888.00 2010-09-12 09:25:42.000 255 30784.31 66.01 43641.01 88888.00 2010-09-12 09:25:43.000 255 30784.33 66.00 43641.05 88888.00 2010-09-12 09:25:44.000 255 30784.36 65.96 43641.03 88888.00 2010-09-12 09:25:45.000 255 30784.33 65.92 43640.99 53400.28 2010-09-12 09:25:46.000 255 30784.36 65.93 43641.06 88888.00 2010-09-12 09:25:47.000 255 30784.34 65.95 43640.98 88888.00 2010-09-12 09:25:48.000 255 30784.34 66.02 43640.99 88888.00 2010-09-12 09:25:49.000 255 30784.35 66.03 43640.97 88888.00 2010-09-12 09:25:50.000 255 30784.34 66.03 43641.03 53400.30 2010-09-12 09:25:51.000 255 30784.34 65.98 43641.01 88888.00 2010-09-12 09:25:52.000 255 30784.32 66.01 43641.03 88888.00 2010-09-12 09:25:53.000 255 30784.32 66.03 43641.05 88888.00 2010-09-12 09:25:54.000 255 30784.31 66.01 43641.04 88888.00 2010-09-12 09:25:55.000 255 30784.33 65.97 43641.07 53400.28 2010-09-12 09:25:56.000 255 30784.32 66.00 43641.06 88888.00 2010-09-12 09:25:57.000 255 30784.29 65.99 43641.01 88888.00 2010-09-12 09:25:58.000 255 30784.30 66.01 43641.02 88888.00 2010-09-12 09:25:59.000 255 30784.31 66.01 43641.01 88888.00 2010-09-12 09:26:00.000 255 30784.29 66.00 43640.99 53400.26 2010-09-12 09:26:01.000 255 30784.29 66.02 43640.98 88888.00 2010-09-12 09:26:02.000 255 30784.31 66.01 43640.99 88888.00 2010-09-12 09:26:03.000 255 30784.30 66.04 43641.02 88888.00 2010-09-12 09:26:04.000 255 30784.31 66.04 43641.00 88888.00 2010-09-12 09:26:05.000 255 30784.31 65.98 43641.00 53400.29 2010-09-12 09:26:06.000 255 30784.33 66.02 43641.04 88888.00 2010-09-12 09:26:07.000 255 30784.34 66.04 43641.03 88888.00 2010-09-12 09:26:08.000 255 30784.34 66.06 43641.06 88888.00 2010-09-12 09:26:09.000 255 30784.34 66.07 43641.03 88888.00 2010-09-12 09:26:10.000 255 30784.31 66.08 43641.04 53400.28 2010-09-12 09:26:11.000 255 30784.26 66.09 43641.06 88888.00 2010-09-12 09:26:12.000 255 30784.28 66.08 43641.08 88888.00 2010-09-12 09:26:13.000 255 30784.31 66.03 43641.13 88888.00 2010-09-12 09:26:14.000 255 30784.34 66.01 43641.09 88888.00 2010-09-12 09:26:15.000 255 30784.37 66.03 43641.06 53400.27 2010-09-12 09:26:16.000 255 30784.37 66.05 43641.02 88888.00 2010-09-12 09:26:17.000 255 30784.36 66.04 43641.03 88888.00 2010-09-12 09:26:18.000 255 30784.33 66.06 43641.07 88888.00 2010-09-12 09:26:19.000 255 30784.37 66.09 43641.06 88888.00 2010-09-12 09:26:20.000 255 30784.38 66.15 43641.08 53400.33 2010-09-12 09:26:21.000 255 30784.39 66.13 43641.07 88888.00 2010-09-12 09:26:22.000 255 30784.37 66.11 43641.07 88888.00 2010-09-12 09:26:23.000 255 30784.36 66.07 43641.12 88888.00 2010-09-12 09:26:24.000 255 30784.38 66.08 43641.13 88888.00 2010-09-12 09:26:25.000 255 30784.38 66.11 43641.07 53400.33 2010-09-12 09:26:26.000 255 30784.39 66.11 43641.02 88888.00 2010-09-12 09:26:27.000 255 30784.38 66.12 43641.07 88888.00 2010-09-12 09:26:28.000 255 30784.38 66.14 43641.09 88888.00 2010-09-12 09:26:29.000 255 30784.39 66.17 43641.13 88888.00 2010-09-12 09:26:30.000 255 30784.38 66.16 43641.14 53400.29 2010-09-12 09:26:31.000 255 30784.39 66.11 43641.10 88888.00 2010-09-12 09:26:32.000 255 30784.38 66.09 43641.03 88888.00 2010-09-12 09:26:33.000 255 30784.38 66.11 43641.06 88888.00 2010-09-12 09:26:34.000 255 30784.38 66.13 43641.07 88888.00 2010-09-12 09:26:35.000 255 30784.39 66.10 43641.06 53400.33 2010-09-12 09:26:36.000 255 30784.41 66.10 43641.07 88888.00 2010-09-12 09:26:37.000 255 30784.43 66.13 43641.10 88888.00 2010-09-12 09:26:38.000 255 30784.43 66.17 43641.13 88888.00 2010-09-12 09:26:39.000 255 30784.40 66.18 43641.10 88888.00 2010-09-12 09:26:40.000 255 30784.40 66.20 43641.11 53400.33 2010-09-12 09:26:41.000 255 30784.37 66.16 43641.16 88888.00 2010-09-12 09:26:42.000 255 30784.37 66.16 43641.10 88888.00 2010-09-12 09:26:43.000 255 30784.37 66.20 43641.10 88888.00 2010-09-12 09:26:44.000 255 30784.37 66.18 43641.10 88888.00 2010-09-12 09:26:45.000 255 30784.40 66.22 43641.12 53400.37 2010-09-12 09:26:46.000 255 30784.43 66.24 43641.11 88888.00 2010-09-12 09:26:47.000 255 30784.45 66.23 43641.15 88888.00 2010-09-12 09:26:48.000 255 30784.45 66.23 43641.16 88888.00 2010-09-12 09:26:49.000 255 30784.43 66.24 43641.13 88888.00 2010-09-12 09:26:50.000 255 30784.43 66.24 43641.08 53400.36 2010-09-12 09:26:51.000 255 30784.42 66.24 43641.10 88888.00 2010-09-12 09:26:52.000 255 30784.42 66.23 43641.11 88888.00 2010-09-12 09:26:53.000 255 30784.41 66.21 43641.09 88888.00 2010-09-12 09:26:54.000 255 30784.39 66.21 43641.07 88888.00 2010-09-12 09:26:55.000 255 30784.37 66.21 43641.07 53400.37 2010-09-12 09:26:56.000 255 30784.38 66.21 43641.10 88888.00 2010-09-12 09:26:57.000 255 30784.41 66.23 43641.13 88888.00 2010-09-12 09:26:58.000 255 30784.43 66.24 43641.11 88888.00 2010-09-12 09:26:59.000 255 30784.41 66.22 43641.08 88888.00 2010-09-12 09:27:00.000 255 30784.40 66.17 43641.06 53400.39 2010-09-12 09:27:01.000 255 30784.44 66.22 43641.08 88888.00 2010-09-12 09:27:02.000 255 30784.42 66.24 43641.11 88888.00 2010-09-12 09:27:03.000 255 30784.43 66.23 43641.11 88888.00 2010-09-12 09:27:04.000 255 30784.45 66.23 43641.12 88888.00 2010-09-12 09:27:05.000 255 30784.41 66.23 43641.13 53400.38 2010-09-12 09:27:06.000 255 30784.37 66.25 43641.17 88888.00 2010-09-12 09:27:07.000 255 30784.36 66.25 43641.15 88888.00 2010-09-12 09:27:08.000 255 30784.39 66.28 43641.20 88888.00 2010-09-12 09:27:09.000 255 30784.34 66.28 43641.21 88888.00 2010-09-12 09:27:10.000 255 30784.32 66.26 43641.10 53400.39 2010-09-12 09:27:11.000 255 30784.30 66.25 43641.11 88888.00 2010-09-12 09:27:12.000 255 30784.32 66.25 43641.17 88888.00 2010-09-12 09:27:13.000 255 30784.39 66.28 43641.15 88888.00 2010-09-12 09:27:14.000 255 30784.41 66.31 43641.13 88888.00 2010-09-12 09:27:15.000 255 30784.42 66.29 43641.17 53400.38 2010-09-12 09:27:16.000 255 30784.40 66.28 43641.18 88888.00 2010-09-12 09:27:17.000 255 30784.36 66.30 43641.19 88888.00 2010-09-12 09:27:18.000 255 30784.39 66.28 43641.14 88888.00 2010-09-12 09:27:19.000 255 30784.41 66.27 43641.16 88888.00 2010-09-12 09:27:20.000 255 30784.40 66.29 43641.13 53400.35 2010-09-12 09:27:21.000 255 30784.41 66.30 43641.12 88888.00 2010-09-12 09:27:22.000 255 30784.40 66.32 43641.11 88888.00 2010-09-12 09:27:23.000 255 30784.39 66.33 43641.12 88888.00 2010-09-12 09:27:24.000 255 30784.40 66.31 43641.12 88888.00 2010-09-12 09:27:25.000 255 30784.34 66.28 43641.17 53400.34 2010-09-12 09:27:26.000 255 30784.35 66.30 43641.19 88888.00 2010-09-12 09:27:27.000 255 30784.35 66.30 43641.18 88888.00 2010-09-12 09:27:28.000 255 30784.34 66.31 43641.12 88888.00 2010-09-12 09:27:29.000 255 30784.34 66.29 43641.15 88888.00 2010-09-12 09:27:30.000 255 30784.35 66.36 43641.19 53400.36 2010-09-12 09:27:31.000 255 30784.33 66.36 43641.17 88888.00 2010-09-12 09:27:32.000 255 30784.38 66.38 43641.17 88888.00 2010-09-12 09:27:33.000 255 30784.40 66.36 43641.19 88888.00 2010-09-12 09:27:34.000 255 30784.39 66.34 43641.18 88888.00 2010-09-12 09:27:35.000 255 30784.35 66.35 43641.11 53400.38 2010-09-12 09:27:36.000 255 30784.32 66.38 43641.10 88888.00 2010-09-12 09:27:37.000 255 30784.36 66.42 43641.11 88888.00 2010-09-12 09:27:38.000 255 30784.34 66.44 43641.14 88888.00 2010-09-12 09:27:39.000 255 30784.33 66.40 43641.15 88888.00 2010-09-12 09:27:40.000 255 30784.35 66.42 43641.11 53400.35 2010-09-12 09:27:41.000 255 30784.36 66.45 43641.16 88888.00 2010-09-12 09:27:42.000 255 30784.37 66.44 43641.12 88888.00 2010-09-12 09:27:43.000 255 30784.36 66.42 43641.14 88888.00 2010-09-12 09:27:44.000 255 30784.34 66.39 43641.14 88888.00 2010-09-12 09:27:45.000 255 30784.34 66.45 43641.17 53400.35 2010-09-12 09:27:46.000 255 30784.35 66.49 43641.19 88888.00 2010-09-12 09:27:47.000 255 30784.35 66.47 43641.15 88888.00 2010-09-12 09:27:48.000 255 30784.40 66.48 43641.13 88888.00 2010-09-12 09:27:49.000 255 30784.39 66.47 43641.13 88888.00 2010-09-12 09:27:50.000 255 30784.39 66.43 43641.08 53400.39 2010-09-12 09:27:51.000 255 30784.35 66.42 43641.14 88888.00 2010-09-12 09:27:52.000 255 30784.36 66.44 43641.13 88888.00 2010-09-12 09:27:53.000 255 30784.35 66.44 43641.14 88888.00 2010-09-12 09:27:54.000 255 30784.34 66.45 43641.14 88888.00 2010-09-12 09:27:55.000 255 30784.36 66.43 43641.17 53400.40 2010-09-12 09:27:56.000 255 30784.36 66.47 43641.22 88888.00 2010-09-12 09:27:57.000 255 30784.39 66.45 43641.17 88888.00 2010-09-12 09:27:58.000 255 30784.42 66.48 43641.21 88888.00 2010-09-12 09:27:59.000 255 30784.41 66.50 43641.22 88888.00 2010-09-12 09:28:00.000 255 30784.38 66.48 43641.18 53400.36 2010-09-12 09:28:01.000 255 30784.39 66.45 43641.14 88888.00 2010-09-12 09:28:02.000 255 30784.39 66.46 43641.16 88888.00 2010-09-12 09:28:03.000 255 30784.40 66.44 43641.14 88888.00 2010-09-12 09:28:04.000 255 30784.40 66.47 43641.11 88888.00 2010-09-12 09:28:05.000 255 30784.39 66.51 43641.07 53400.43 2010-09-12 09:28:06.000 255 30784.36 66.51 43641.09 88888.00 2010-09-12 09:28:07.000 255 30784.38 66.52 43641.13 88888.00 2010-09-12 09:28:08.000 255 30784.43 66.52 43641.21 88888.00 2010-09-12 09:28:09.000 255 30784.40 66.50 43641.21 88888.00 2010-09-12 09:28:10.000 255 30784.40 66.52 43641.19 53400.40 2010-09-12 09:28:11.000 255 30784.41 66.49 43641.19 88888.00 2010-09-12 09:28:12.000 255 30784.40 66.46 43641.17 88888.00 2010-09-12 09:28:13.000 255 30784.41 66.46 43641.13 88888.00 2010-09-12 09:28:14.000 255 30784.42 66.47 43641.17 88888.00 2010-09-12 09:28:15.000 255 30784.44 66.48 43641.14 53400.42 2010-09-12 09:28:16.000 255 30784.45 66.48 43641.14 88888.00 2010-09-12 09:28:17.000 255 30784.45 66.52 43641.17 88888.00 2010-09-12 09:28:18.000 255 30784.46 66.56 43641.17 88888.00 2010-09-12 09:28:19.000 255 30784.47 66.59 43641.16 88888.00 2010-09-12 09:28:20.000 255 30784.42 66.55 43641.20 53400.40 2010-09-12 09:28:21.000 255 30784.40 66.54 43641.19 88888.00 2010-09-12 09:28:22.000 255 30784.41 66.54 43641.21 88888.00 2010-09-12 09:28:23.000 255 30784.42 66.52 43641.18 88888.00 2010-09-12 09:28:24.000 255 30784.37 66.51 43641.17 88888.00 2010-09-12 09:28:25.000 255 30784.38 66.53 43641.12 53400.43 2010-09-12 09:28:26.000 255 30784.38 66.55 43641.14 88888.00 2010-09-12 09:28:27.000 255 30784.38 66.58 43641.19 88888.00 2010-09-12 09:28:28.000 255 30784.42 66.57 43641.23 88888.00 2010-09-12 09:28:29.000 255 30784.40 66.57 43641.20 88888.00 2010-09-12 09:28:30.000 255 30784.39 66.57 43641.19 53400.44 2010-09-12 09:28:31.000 255 30784.41 66.56 43641.14 88888.00 2010-09-12 09:28:32.000 255 30784.37 66.55 43641.16 88888.00 2010-09-12 09:28:33.000 255 30784.39 66.56 43641.19 88888.00 2010-09-12 09:28:34.000 255 30784.38 66.57 43641.21 88888.00 2010-09-12 09:28:35.000 255 30784.35 66.59 43641.16 53400.44 2010-09-12 09:28:36.000 255 30784.31 66.59 43641.16 88888.00 2010-09-12 09:28:37.000 255 30784.34 66.58 43641.18 88888.00 2010-09-12 09:28:38.000 255 30784.38 66.58 43641.19 88888.00 2010-09-12 09:28:39.000 255 30784.31 66.51 43641.22 88888.00 2010-09-12 09:28:40.000 255 30784.30 66.51 43641.23 53400.48 2010-09-12 09:28:41.000 255 30784.36 66.54 43641.17 88888.00 2010-09-12 09:28:42.000 255 30784.38 66.56 43641.14 88888.00 2010-09-12 09:28:43.000 255 30784.33 66.58 43641.14 88888.00 2010-09-12 09:28:44.000 255 30784.33 66.61 43641.14 88888.00 2010-09-12 09:28:45.000 255 30784.35 66.63 43641.18 53400.47 2010-09-12 09:28:46.000 255 30784.33 66.62 43641.14 88888.00 2010-09-12 09:28:47.000 255 30784.34 66.64 43641.11 88888.00 2010-09-12 09:28:48.000 255 30784.34 66.63 43641.12 88888.00 2010-09-12 09:28:49.000 255 30784.36 66.64 43641.17 88888.00 2010-09-12 09:28:50.000 255 30784.35 66.60 43641.19 53400.46 2010-09-12 09:28:51.000 255 30784.35 66.58 43641.14 88888.00 2010-09-12 09:28:52.000 255 30784.35 66.62 43641.12 88888.00 2010-09-12 09:28:53.000 255 30784.37 66.58 43641.09 88888.00 2010-09-12 09:28:54.000 255 30784.38 66.61 43641.11 88888.00 2010-09-12 09:28:55.000 255 30784.38 66.64 43641.17 53400.45 2010-09-12 09:28:56.000 255 30784.39 66.63 43641.18 88888.00 2010-09-12 09:28:57.000 255 30784.38 66.62 43641.17 88888.00 2010-09-12 09:28:58.000 255 30784.40 66.64 43641.17 88888.00 2010-09-12 09:28:59.000 255 30784.42 66.63 43641.12 88888.00 2010-09-12 09:29:00.000 255 30784.37 66.64 43641.17 53400.48 2010-09-12 09:29:01.000 255 30784.39 66.61 43641.21 88888.00 2010-09-12 09:29:02.000 255 30784.36 66.64 43641.20 88888.00 2010-09-12 09:29:03.000 255 30784.40 66.65 43641.21 88888.00 2010-09-12 09:29:04.000 255 30784.40 66.68 43641.20 88888.00 2010-09-12 09:29:05.000 255 30784.39 66.67 43641.18 53400.49 2010-09-12 09:29:06.000 255 30784.42 66.67 43641.15 88888.00 2010-09-12 09:29:07.000 255 30784.41 66.70 43641.16 88888.00 2010-09-12 09:29:08.000 255 30784.44 66.67 43641.14 88888.00 2010-09-12 09:29:09.000 255 30784.42 66.64 43641.15 88888.00 2010-09-12 09:29:10.000 255 30784.43 66.67 43641.21 53400.50 2010-09-12 09:29:11.000 255 30784.44 66.65 43641.18 88888.00 2010-09-12 09:29:12.000 255 30784.45 66.65 43641.21 88888.00 2010-09-12 09:29:13.000 255 30784.45 66.68 43641.23 88888.00 2010-09-12 09:29:14.000 255 30784.44 66.69 43641.22 88888.00 2010-09-12 09:29:15.000 255 30784.44 66.70 43641.22 53400.52 2010-09-12 09:29:16.000 255 30784.43 66.64 43641.19 88888.00 2010-09-12 09:29:17.000 255 30784.39 66.62 43641.22 88888.00 2010-09-12 09:29:18.000 255 30784.43 66.64 43641.25 88888.00 2010-09-12 09:29:19.000 255 30784.45 66.69 43641.22 88888.00 2010-09-12 09:29:20.000 255 30784.47 66.74 43641.21 53400.53 2010-09-12 09:29:21.000 255 30784.44 66.72 43641.16 88888.00 2010-09-12 09:29:22.000 255 30784.43 66.69 43641.16 88888.00 2010-09-12 09:29:23.000 255 30784.46 66.70 43641.18 88888.00 2010-09-12 09:29:24.000 255 30784.47 66.70 43641.22 88888.00 2010-09-12 09:29:25.000 255 30784.46 66.69 43641.23 53400.54 2010-09-12 09:29:26.000 255 30784.50 66.72 43641.26 88888.00 2010-09-12 09:29:27.000 255 30784.50 66.74 43641.23 88888.00 2010-09-12 09:29:28.000 255 30784.51 66.73 43641.23 88888.00 2010-09-12 09:29:29.000 255 30784.54 66.72 43641.17 88888.00 2010-09-12 09:29:30.000 255 30784.53 66.71 43641.15 53400.55 2010-09-12 09:29:31.000 255 30784.50 66.69 43641.16 88888.00 2010-09-12 09:29:32.000 255 30784.57 66.73 43641.13 88888.00 2010-09-12 09:29:33.000 255 30784.60 66.75 43641.11 88888.00 2010-09-12 09:29:34.000 255 30784.61 66.75 43641.14 88888.00 2010-09-12 09:29:35.000 255 30784.62 66.71 43641.18 53400.57 2010-09-12 09:29:36.000 255 30784.60 66.70 43641.19 88888.00 2010-09-12 09:29:37.000 255 30784.59 66.74 43641.18 88888.00 2010-09-12 09:29:38.000 255 30784.55 66.74 43641.19 88888.00 2010-09-12 09:29:39.000 255 30784.57 66.77 43641.15 88888.00 2010-09-12 09:29:40.000 255 30784.56 66.76 43641.14 53400.61 2010-09-12 09:29:41.000 255 30784.56 66.76 43641.16 88888.00 2010-09-12 09:29:42.000 255 30784.57 66.77 43641.18 88888.00 2010-09-12 09:29:43.000 255 30784.58 66.74 43641.14 88888.00 2010-09-12 09:29:44.000 255 30784.57 66.77 43641.17 88888.00 2010-09-12 09:29:45.000 255 30784.56 66.79 43641.14 53400.65 2010-09-12 09:29:46.000 255 30784.62 66.82 43641.13 88888.00 2010-09-12 09:29:47.000 255 30784.64 66.83 43641.13 88888.00 2010-09-12 09:29:48.000 255 30784.64 66.83 43641.19 88888.00 2010-09-12 09:29:49.000 255 30784.65 66.81 43641.22 88888.00 2010-09-12 09:29:50.000 255 30784.65 66.77 43641.19 53400.63 2010-09-12 09:29:51.000 255 30784.64 66.78 43641.24 88888.00 2010-09-12 09:29:52.000 255 30784.65 66.80 43641.27 88888.00 2010-09-12 09:29:53.000 255 30784.69 66.81 43641.29 88888.00 2010-09-12 09:29:54.000 255 30784.71 66.84 43641.30 88888.00 2010-09-12 09:29:55.000 255 30784.68 66.79 43641.27 53400.66 2010-09-12 09:29:56.000 255 30784.64 66.80 43641.26 88888.00 2010-09-12 09:29:57.000 255 30784.68 66.84 43641.25 88888.00 2010-09-12 09:29:58.000 255 30784.71 66.84 43641.23 88888.00 2010-09-12 09:29:59.000 255 30784.72 66.83 43641.21 88888.00 2010-09-12 09:30:00.000 255 30784.69 66.82 43641.15 53400.66 2010-09-12 09:30:01.000 255 30784.68 66.82 43641.13 88888.00 2010-09-12 09:30:02.000 255 30784.69 66.78 43641.14 88888.00 2010-09-12 09:30:03.000 255 30784.72 66.82 43641.19 88888.00 2010-09-12 09:30:04.000 255 30784.74 66.84 43641.21 88888.00 2010-09-12 09:30:05.000 255 30784.71 66.86 43641.19 53400.70 2010-09-12 09:30:06.000 255 30784.71 66.81 43641.15 88888.00 2010-09-12 09:30:07.000 255 30784.71 66.86 43641.18 88888.00 2010-09-12 09:30:08.000 255 30784.67 66.89 43641.17 88888.00 2010-09-12 09:30:09.000 255 30784.68 66.88 43641.16 88888.00 2010-09-12 09:30:10.000 255 30784.67 66.92 43641.20 53400.67 2010-09-12 09:30:11.000 255 30784.68 66.92 43641.17 88888.00 2010-09-12 09:30:12.000 255 30784.72 66.94 43641.20 88888.00 2010-09-12 09:30:13.000 255 30784.73 66.91 43641.21 88888.00 2010-09-12 09:30:14.000 255 30784.72 66.90 43641.18 88888.00 2010-09-12 09:30:15.000 255 30784.71 66.91 43641.19 53400.70 2010-09-12 09:30:16.000 255 30784.70 66.91 43641.18 88888.00 2010-09-12 09:30:17.000 255 30784.68 66.90 43641.14 88888.00 2010-09-12 09:30:18.000 255 30784.67 66.88 43641.18 88888.00 2010-09-12 09:30:19.000 255 30784.70 66.88 43641.19 88888.00 2010-09-12 09:30:20.000 255 30784.75 66.87 43641.18 53400.68 2010-09-12 09:30:21.000 255 30784.74 66.85 43641.19 88888.00 2010-09-12 09:30:22.000 255 30784.73 66.88 43641.21 88888.00 2010-09-12 09:30:23.000 255 30784.74 66.91 43641.20 88888.00 2010-09-12 09:30:24.000 255 30784.73 66.93 43641.24 88888.00 2010-09-12 09:30:25.000 255 30784.72 66.91 43641.27 53400.69 2010-09-12 09:30:26.000 255 30784.72 66.86 43641.22 88888.00 2010-09-12 09:30:27.000 255 30784.72 66.88 43641.20 88888.00 2010-09-12 09:30:28.000 255 30784.74 66.90 43641.26 88888.00 2010-09-12 09:30:29.000 255 30784.73 66.89 43641.24 88888.00 2010-09-12 09:30:30.000 255 30784.74 66.89 43641.23 53400.69 2010-09-12 09:30:31.000 255 30784.73 66.90 43641.24 88888.00 2010-09-12 09:30:32.000 255 30784.73 66.94 43641.28 88888.00 2010-09-12 09:30:33.000 255 30784.76 66.94 43641.27 88888.00 2010-09-12 09:30:34.000 255 30784.74 66.94 43641.28 88888.00 2010-09-12 09:30:35.000 255 30784.77 66.95 43641.26 53400.70 2010-09-12 09:30:36.000 255 30784.78 66.93 43641.21 88888.00 2010-09-12 09:30:37.000 255 30784.76 66.89 43641.21 88888.00 2010-09-12 09:30:38.000 255 30784.75 66.90 43641.29 88888.00 2010-09-12 09:30:39.000 255 30784.75 66.89 43641.33 88888.00 2010-09-12 09:30:40.000 255 30784.77 66.91 43641.32 53400.73 2010-09-12 09:30:41.000 255 30784.78 66.93 43641.29 88888.00 2010-09-12 09:30:42.000 255 30784.77 66.94 43641.29 88888.00 2010-09-12 09:30:43.000 255 30784.79 66.93 43641.29 88888.00 2010-09-12 09:30:44.000 255 30784.78 66.93 43641.29 88888.00 2010-09-12 09:30:45.000 255 30784.80 66.92 43641.30 53400.76 2010-09-12 09:30:46.000 255 30784.79 66.93 43641.32 88888.00 2010-09-12 09:30:47.000 255 30784.75 66.92 43641.26 88888.00 2010-09-12 09:30:48.000 255 30784.80 66.84 43641.08 88888.00 2010-09-12 09:30:49.000 255 30784.80 66.95 43641.18 88888.00 2010-09-12 09:30:50.000 255 30784.81 66.95 43641.31 53400.78 2010-09-12 09:30:51.000 255 30784.78 66.95 43641.36 88888.00 2010-09-12 09:30:52.000 255 30784.83 66.93 43641.35 88888.00 2010-09-12 09:30:53.000 255 30784.84 66.96 43641.39 88888.00 2010-09-12 09:30:54.000 255 30784.85 66.89 43641.34 88888.00 2010-09-12 09:30:55.000 255 30784.82 66.93 43641.32 53400.80 2010-09-12 09:30:56.000 255 30784.83 66.99 43641.33 88888.00 2010-09-12 09:30:57.000 255 30784.86 66.96 43641.32 88888.00 2010-09-12 09:30:58.000 255 30784.89 66.99 43641.35 88888.00 2010-09-12 09:30:59.000 255 30784.92 67.03 43641.25 88888.00 2010-09-12 09:31:00.000 255 30784.86 66.97 43641.29 53400.77 2010-09-12 09:31:01.000 255 30784.85 66.99 43641.32 88888.00 2010-09-12 09:31:02.000 255 30784.85 66.97 43641.28 88888.00 2010-09-12 09:31:03.000 255 30784.83 66.95 43641.33 88888.00 2010-09-12 09:31:04.000 255 30784.87 66.96 43641.33 88888.00 2010-09-12 09:31:05.000 255 30784.90 67.02 43641.32 53400.84 2010-09-12 09:31:06.000 255 30784.89 67.04 43641.32 88888.00 2010-09-12 09:31:07.000 255 30784.88 67.05 43641.34 88888.00 2010-09-12 09:31:08.000 255 30784.90 67.03 43641.36 88888.00 2010-09-12 09:31:09.000 255 30784.91 67.03 43641.37 88888.00 2010-09-12 09:31:10.000 255 30784.90 66.98 43641.30 53400.85 2010-09-12 09:31:11.000 255 30784.94 66.95 43641.31 88888.00 2010-09-12 09:31:12.000 255 30784.93 67.02 43641.31 88888.00 2010-09-12 09:31:13.000 255 30784.94 67.05 43641.30 88888.00 2010-09-12 09:31:14.000 255 30784.94 67.02 43641.30 88888.00 2010-09-12 09:31:15.000 255 30784.92 66.97 43641.26 53400.82 2010-09-12 09:31:16.000 255 30784.90 66.96 43641.25 88888.00 2010-09-12 09:31:17.000 255 30784.95 67.01 43641.31 88888.00 2010-09-12 09:31:18.000 255 30784.94 66.96 43641.30 88888.00 2010-09-12 09:31:19.000 255 30784.96 66.97 43641.32 88888.00 2010-09-12 09:31:20.000 255 30784.93 66.99 43641.35 53400.87 2010-09-12 09:31:21.000 255 30784.95 67.00 43641.31 88888.00 2010-09-12 09:31:22.000 255 30784.94 67.00 43641.28 88888.00 2010-09-12 09:31:23.000 255 30784.92 66.99 43641.32 88888.00 2010-09-12 09:31:24.000 255 30784.92 67.00 43641.32 88888.00 2010-09-12 09:31:25.000 255 30784.95 67.02 43641.31 53400.83 2010-09-12 09:31:26.000 255 30784.96 67.06 43641.32 88888.00 2010-09-12 09:31:27.000 255 30784.96 67.05 43641.29 88888.00 2010-09-12 09:31:28.000 255 30785.01 67.10 43641.29 88888.00 2010-09-12 09:31:29.000 255 30785.00 67.09 43641.29 88888.00 2010-09-12 09:31:30.000 255 30784.98 67.07 43641.31 53400.84 2010-09-12 09:31:31.000 255 30785.01 67.03 43641.31 88888.00 2010-09-12 09:31:32.000 255 30785.02 67.02 43641.29 88888.00 2010-09-12 09:31:33.000 255 30784.98 67.01 43641.31 88888.00 2010-09-12 09:31:34.000 255 30784.96 66.98 43641.32 88888.00 2010-09-12 09:31:35.000 255 30785.00 67.02 43641.29 53400.82 2010-09-12 09:31:36.000 255 30785.01 67.02 43641.30 88888.00 2010-09-12 09:31:37.000 255 30784.95 67.00 43641.26 88888.00 2010-09-12 09:31:38.000 255 30784.95 67.00 43641.25 88888.00 2010-09-12 09:31:39.000 255 30784.96 67.02 43641.26 88888.00 2010-09-12 09:31:40.000 255 30784.96 67.05 43641.30 53400.83 2010-09-12 09:31:41.000 255 30784.97 67.03 43641.32 88888.00 2010-09-12 09:31:42.000 255 30784.96 67.00 43641.33 88888.00 2010-09-12 09:31:43.000 255 30784.95 67.02 43641.30 88888.00 2010-09-12 09:31:44.000 255 30784.96 67.04 43641.34 88888.00 2010-09-12 09:31:45.000 255 30784.97 67.03 43641.32 53400.80 2010-09-12 09:31:46.000 255 30784.98 66.99 43641.25 88888.00 2010-09-12 09:31:47.000 255 30784.96 67.04 43641.32 88888.00 2010-09-12 09:31:48.000 255 30784.97 67.06 43641.32 88888.00 2010-09-12 09:31:49.000 255 30784.98 67.08 43641.35 88888.00 2010-09-12 09:31:50.000 255 30784.96 67.06 43641.32 53400.85 2010-09-12 09:31:51.000 255 30784.96 67.07 43641.34 88888.00 2010-09-12 09:31:52.000 255 30784.95 67.10 43641.30 88888.00 2010-09-12 09:31:53.000 255 30784.98 67.12 43641.34 88888.00 2010-09-12 09:31:54.000 255 30784.95 67.09 43641.36 88888.00 2010-09-12 09:31:55.000 255 30784.94 67.07 43641.32 53400.82 2010-09-12 09:31:56.000 255 30784.94 67.08 43641.32 88888.00 2010-09-12 09:31:57.000 255 30784.93 67.10 43641.31 88888.00 2010-09-12 09:31:58.000 255 30784.94 67.09 43641.29 88888.00 2010-09-12 09:31:59.000 255 30784.97 67.11 43641.37 88888.00 2010-09-12 09:32:00.000 255 30784.96 67.08 43641.38 53400.86 2010-09-12 09:32:01.000 255 30784.96 67.11 43641.36 88888.00 2010-09-12 09:32:02.000 255 30784.98 67.11 43641.34 88888.00 2010-09-12 09:32:03.000 255 30784.98 67.13 43641.30 88888.00 2010-09-12 09:32:04.000 255 30784.96 67.11 43641.33 88888.00 2010-09-12 09:32:05.000 255 30784.97 67.12 43641.32 53400.85 2010-09-12 09:32:06.000 255 30784.98 67.17 43641.31 88888.00 2010-09-12 09:32:07.000 255 30785.01 67.18 43641.31 88888.00 2010-09-12 09:32:08.000 255 30785.04 67.16 43641.33 88888.00 2010-09-12 09:32:09.000 255 30785.03 67.16 43641.32 88888.00 2010-09-12 09:32:10.000 255 30785.02 67.17 43641.31 53400.85 2010-09-12 09:32:11.000 255 30784.99 67.13 43641.26 88888.00 2010-09-12 09:32:12.000 255 30785.01 67.15 43641.29 88888.00 2010-09-12 09:32:13.000 255 30785.01 67.17 43641.35 88888.00 2010-09-12 09:32:14.000 255 30784.99 67.17 43641.31 88888.00 2010-09-12 09:32:15.000 255 30785.00 67.17 43641.29 53400.87 2010-09-12 09:32:16.000 255 30784.99 67.12 43641.31 88888.00 2010-09-12 09:32:17.000 255 30784.97 67.13 43641.33 88888.00 2010-09-12 09:32:18.000 255 30784.97 67.18 43641.39 88888.00 2010-09-12 09:32:19.000 255 30785.00 67.20 43641.36 88888.00 2010-09-12 09:32:20.000 255 30785.04 67.21 43641.36 53400.89 2010-09-12 09:32:21.000 255 30785.04 67.23 43641.36 88888.00 2010-09-12 09:32:22.000 255 30785.03 67.24 43641.37 88888.00 2010-09-12 09:32:23.000 255 30785.03 67.27 43641.37 88888.00 2010-09-12 09:32:24.000 255 30785.01 67.25 43641.33 88888.00 2010-09-12 09:32:25.000 255 30785.00 67.23 43641.35 53400.91 2010-09-12 09:32:26.000 255 30785.01 67.22 43641.33 88888.00 2010-09-12 09:32:27.000 255 30785.01 67.25 43641.35 88888.00 2010-09-12 09:32:28.000 255 30785.02 67.26 43641.31 88888.00 2010-09-12 09:32:29.000 255 30785.03 67.26 43641.29 88888.00 2010-09-12 09:32:30.000 255 30785.03 67.25 43641.32 53400.88 2010-09-12 09:32:31.000 255 30785.01 67.22 43641.39 88888.00 2010-09-12 09:32:32.000 255 30785.05 67.24 43641.39 88888.00 2010-09-12 09:32:33.000 255 30785.04 67.25 43641.36 88888.00 2010-09-12 09:32:34.000 255 30785.08 67.27 43641.38 88888.00 2010-09-12 09:32:35.000 255 30785.12 67.26 43641.41 53400.93 2010-09-12 09:32:36.000 255 30785.08 67.22 43641.38 88888.00 2010-09-12 09:32:37.000 255 30785.08 67.26 43641.36 88888.00 2010-09-12 09:32:38.000 255 30785.08 67.27 43641.38 88888.00 2010-09-12 09:32:39.000 255 30785.08 67.26 43641.37 88888.00 2010-09-12 09:32:40.000 255 30785.10 67.23 43641.32 53400.93 2010-09-12 09:32:41.000 255 30785.08 67.25 43641.33 88888.00 2010-09-12 09:32:42.000 255 30785.08 67.28 43641.33 88888.00 2010-09-12 09:32:43.000 255 30785.11 67.28 43641.36 88888.00 2010-09-12 09:32:44.000 255 30785.11 67.28 43641.35 88888.00 2010-09-12 09:32:45.000 255 30785.12 67.28 43641.32 53400.97 2010-09-12 09:32:46.000 255 30785.10 67.31 43641.32 88888.00 2010-09-12 09:32:47.000 255 30785.12 67.33 43641.35 88888.00 2010-09-12 09:32:48.000 255 30785.13 67.35 43641.36 88888.00 2010-09-12 09:32:49.000 255 30785.15 67.39 43641.32 88888.00 2010-09-12 09:32:50.000 255 30785.14 67.39 43641.32 53400.96 2010-09-12 09:32:51.000 255 30785.13 67.37 43641.34 88888.00 2010-09-12 09:32:52.000 255 30785.14 67.34 43641.35 88888.00 2010-09-12 09:32:53.000 255 30785.15 67.36 43641.31 88888.00 2010-09-12 09:32:54.000 255 30785.13 67.38 43641.31 88888.00 2010-09-12 09:32:55.000 255 30785.12 67.32 43641.29 53400.95 2010-09-12 09:32:56.000 255 30785.09 67.33 43641.29 88888.00 2010-09-12 09:32:57.000 255 30785.09 67.36 43641.29 88888.00 2010-09-12 09:32:58.000 255 30785.09 67.35 43641.28 88888.00 2010-09-12 09:32:59.000 255 30785.09 67.35 43641.27 88888.00 2010-09-12 09:33:00.000 255 30785.11 67.31 43641.24 53400.93 2010-09-12 09:33:01.000 255 30785.11 67.33 43641.24 88888.00 2010-09-12 09:33:02.000 255 30785.13 67.33 43641.19 88888.00 2010-09-12 09:33:03.000 255 30785.16 67.34 43641.23 88888.00 2010-09-12 09:33:04.000 255 30785.17 67.34 43641.24 88888.00 2010-09-12 09:33:05.000 255 30785.17 67.35 43641.25 53400.92 2010-09-12 09:33:06.000 255 30785.12 67.33 43641.24 88888.00 2010-09-12 09:33:07.000 255 30785.12 67.36 43641.27 88888.00 2010-09-12 09:33:08.000 255 30785.10 67.33 43641.29 88888.00 2010-09-12 09:33:09.000 255 30785.12 67.36 43641.23 88888.00 2010-09-12 09:33:10.000 255 30785.12 67.37 43641.22 53400.93 2010-09-12 09:33:11.000 255 30785.11 67.36 43641.25 88888.00 2010-09-12 09:33:12.000 255 30785.13 67.36 43641.19 88888.00 2010-09-12 09:33:13.000 255 30785.14 67.38 43641.21 88888.00 2010-09-12 09:33:14.000 255 30785.17 67.38 43641.22 88888.00 2010-09-12 09:33:15.000 255 30785.20 67.41 43641.21 53400.91 2010-09-12 09:33:16.000 255 30785.20 67.45 43641.28 88888.00 2010-09-12 09:33:17.000 255 30785.15 67.46 43641.29 88888.00 2010-09-12 09:33:18.000 255 30785.10 67.45 43641.28 88888.00 2010-09-12 09:33:19.000 255 30785.08 67.44 43641.24 88888.00 2010-09-12 09:33:20.000 255 30785.12 67.43 43641.24 53400.91 2010-09-12 09:33:21.000 255 30785.10 67.48 43641.23 88888.00 2010-09-12 09:33:22.000 255 30785.10 67.44 43641.19 88888.00 2010-09-12 09:33:23.000 255 30785.08 67.44 43641.26 88888.00 2010-09-12 09:33:24.000 255 30785.10 67.42 43641.27 88888.00 2010-09-12 09:33:25.000 255 30785.10 67.40 43641.24 53400.87 2010-09-12 09:33:26.000 255 30785.11 67.39 43641.25 88888.00 2010-09-12 09:33:27.000 255 30785.09 67.44 43641.27 88888.00 2010-09-12 09:33:28.000 255 30785.08 67.42 43641.21 88888.00 2010-09-12 09:33:29.000 255 30785.09 67.37 43641.25 88888.00 2010-09-12 09:33:30.000 255 30785.13 67.37 43641.26 53400.85 2010-09-12 09:33:31.000 255 30785.13 67.41 43641.25 88888.00 2010-09-12 09:33:32.000 255 30785.13 67.47 43641.21 88888.00 2010-09-12 09:33:33.000 255 30785.14 67.48 43641.19 88888.00 2010-09-12 09:33:34.000 255 30785.09 67.53 43641.27 88888.00 2010-09-12 09:33:35.000 255 30784.99 67.65 43641.55 53400.89 2010-09-12 09:33:36.000 255 30785.06 67.50 43641.36 88888.00 2010-09-12 09:33:37.000 255 30785.08 67.52 43641.27 88888.00 2010-09-12 09:33:38.000 255 30785.12 67.54 43641.26 88888.00 2010-09-12 09:33:39.000 255 30785.13 67.54 43641.21 88888.00 2010-09-12 09:33:40.000 255 30785.14 67.49 43641.15 53400.88 2010-09-12 09:33:41.000 255 30785.13 67.49 43641.15 88888.00 2010-09-12 09:33:42.000 255 30785.08 67.55 43641.24 88888.00 2010-09-12 09:33:43.000 255 30785.08 67.55 43641.27 88888.00 2010-09-12 09:33:44.000 255 30785.08 67.53 43641.23 88888.00 2010-09-12 09:33:45.000 255 30785.10 67.49 43641.19 53400.87 2010-09-12 09:33:46.000 255 30785.09 67.53 43641.20 88888.00 2010-09-12 09:33:47.000 255 30785.08 67.55 43641.21 88888.00 2010-09-12 09:33:48.000 255 30785.11 67.53 43641.22 88888.00 2010-09-12 09:33:49.000 255 30785.11 67.55 43641.25 88888.00 2010-09-12 09:33:50.000 255 30785.10 67.55 43641.26 53400.87 2010-09-12 09:33:51.000 255 30785.10 67.56 43641.28 88888.00 2010-09-12 09:33:52.000 255 30785.10 67.57 43641.35 88888.00 2010-09-12 09:33:53.000 255 30785.07 67.57 43641.34 88888.00 2010-09-12 09:33:54.000 255 30785.06 67.56 43641.35 88888.00 2010-09-12 09:33:55.000 255 30785.04 67.51 43641.30 53400.86 2010-09-12 09:33:56.000 255 30785.03 67.46 43641.26 88888.00 2010-09-12 09:33:57.000 255 30785.06 67.50 43641.26 88888.00 2010-09-12 09:33:58.000 255 30785.07 67.54 43641.25 88888.00 2010-09-12 09:33:59.000 255 30785.09 67.52 43641.30 88888.00 2010-09-12 09:34:00.000 255 30785.10 67.53 43641.30 53400.87 2010-09-12 09:34:01.000 255 30785.08 67.53 43641.27 88888.00 2010-09-12 09:34:02.000 255 30785.10 67.53 43641.24 88888.00 2010-09-12 09:34:03.000 255 30785.12 67.56 43641.24 88888.00 2010-09-12 09:34:04.000 255 30785.12 67.56 43641.27 88888.00 2010-09-12 09:34:05.000 255 30785.13 67.54 43641.22 53400.89 2010-09-12 09:34:06.000 255 30785.14 67.51 43641.19 88888.00 2010-09-12 09:34:07.000 255 30785.13 67.50 43641.25 88888.00 2010-09-12 09:34:08.000 255 30785.12 67.55 43641.30 88888.00 2010-09-12 09:34:09.000 255 30785.08 67.57 43641.26 88888.00 2010-09-12 09:34:10.000 255 30785.06 67.56 43641.22 53400.90 2010-09-12 09:34:11.000 255 30785.08 67.58 43641.24 88888.00 2010-09-12 09:34:12.000 255 30785.09 67.62 43641.25 88888.00 2010-09-12 09:34:13.000 255 30785.10 67.60 43641.28 88888.00 2010-09-12 09:34:14.000 255 30785.07 67.56 43641.27 88888.00 2010-09-12 09:34:15.000 255 30785.10 67.54 43641.31 53400.86 2010-09-12 09:34:16.000 255 30785.10 67.57 43641.29 88888.00 2010-09-12 09:34:17.000 255 30785.16 67.68 43641.18 88888.00 2010-09-12 09:34:18.000 255 30785.14 67.69 43641.17 88888.00 2010-09-12 09:34:19.000 255 30785.11 67.71 43641.11 88888.00 2010-09-12 09:34:20.000 255 30785.09 67.66 43641.14 53400.81 2010-09-12 09:34:21.000 255 30785.05 67.59 43641.18 88888.00 2010-09-12 09:34:22.000 255 30785.06 67.57 43641.25 88888.00 2010-09-12 09:34:23.000 255 30785.06 67.55 43641.24 88888.00 2010-09-12 09:34:24.000 255 30785.09 67.56 43641.21 88888.00 2010-09-12 09:34:25.000 255 30785.06 67.58 43641.22 53400.84 2010-09-12 09:34:26.000 255 30785.04 67.58 43641.23 88888.00 2010-09-12 09:34:27.000 255 30785.03 67.57 43641.23 88888.00 2010-09-12 09:34:28.000 255 30785.01 67.57 43641.21 88888.00 2010-09-12 09:34:29.000 255 30785.01 67.55 43641.22 88888.00 2010-09-12 09:34:30.000 255 30785.04 67.57 43641.25 53400.85 2010-09-12 09:34:31.000 255 30785.02 67.61 43641.26 88888.00 2010-09-12 09:34:32.000 255 30785.02 67.60 43641.22 88888.00 2010-09-12 09:34:33.000 255 30785.03 67.60 43641.21 88888.00 2010-09-12 09:34:34.000 255 30785.01 67.61 43641.26 88888.00 2010-09-12 09:34:35.000 255 30785.00 67.59 43641.25 53400.82 2010-09-12 09:34:36.000 255 30785.01 67.59 43641.26 88888.00 2010-09-12 09:34:37.000 255 30785.04 67.61 43641.23 88888.00 2010-09-12 09:34:38.000 255 30785.02 67.61 43641.21 88888.00 2010-09-12 09:34:39.000 255 30785.02 67.66 43641.26 88888.00 2010-09-12 09:34:40.000 255 30784.99 67.64 43641.28 53400.81 2010-09-12 09:34:41.000 255 30784.99 67.63 43641.28 88888.00 2010-09-12 09:34:42.000 255 30785.00 67.64 43641.33 88888.00 2010-09-12 09:34:43.000 255 30784.99 67.62 43641.32 88888.00 2010-09-12 09:34:44.000 255 30784.96 67.59 43641.27 88888.00 2010-09-12 09:34:45.000 255 30785.00 67.63 43641.26 53400.82 2010-09-12 09:34:46.000 255 30785.01 67.65 43641.25 88888.00 2010-09-12 09:34:47.000 255 30785.05 67.65 43641.24 88888.00 2010-09-12 09:34:48.000 255 30785.04 67.66 43641.21 88888.00 2010-09-12 09:34:49.000 255 30784.99 67.64 43641.22 88888.00 2010-09-12 09:34:50.000 255 30784.95 67.67 43641.26 53400.80 2010-09-12 09:34:51.000 255 30784.94 67.66 43641.22 88888.00 2010-09-12 09:34:52.000 255 30784.94 67.65 43641.20 88888.00 2010-09-12 09:34:53.000 255 30784.94 67.62 43641.20 88888.00 2010-09-12 09:34:54.000 255 30784.91 67.64 43641.21 88888.00 2010-09-12 09:34:55.000 255 30784.90 67.65 43641.20 53400.76 2010-09-12 09:34:56.000 255 30784.92 67.69 43641.19 88888.00 2010-09-12 09:34:57.000 255 30784.95 67.69 43641.24 88888.00 2010-09-12 09:34:58.000 255 30784.97 67.70 43641.21 88888.00 2010-09-12 09:34:59.000 255 30784.96 67.70 43641.18 88888.00 2010-09-12 09:35:00.000 255 30784.94 67.69 43641.22 53400.77 2010-09-12 09:35:01.000 255 30784.96 67.68 43641.19 88888.00 2010-09-12 09:35:02.000 255 30784.99 67.70 43641.16 88888.00 2010-09-12 09:35:03.000 255 30784.97 67.70 43641.19 88888.00 2010-09-12 09:35:04.000 255 30784.93 67.70 43641.25 88888.00 2010-09-12 09:35:05.000 255 30784.93 67.68 43641.23 53400.72 2010-09-12 09:35:06.000 255 30784.93 67.70 43641.18 88888.00 2010-09-12 09:35:07.000 255 30784.93 67.70 43641.17 88888.00 2010-09-12 09:35:08.000 255 30784.90 67.75 43641.18 88888.00 2010-09-12 09:35:09.000 255 30784.90 67.74 43641.21 88888.00 2010-09-12 09:35:10.000 255 30784.94 67.71 43641.16 53400.74 2010-09-12 09:35:11.000 255 30784.95 67.70 43641.19 88888.00 2010-09-12 09:35:12.000 255 30784.91 67.67 43641.21 88888.00 2010-09-12 09:35:13.000 255 30784.91 67.72 43641.23 88888.00 2010-09-12 09:35:14.000 255 30784.94 67.72 43641.19 88888.00 2010-09-12 09:35:15.000 255 30784.93 67.75 43641.18 53400.72 2010-09-12 09:35:16.000 255 30784.92 67.74 43641.09 88888.00 2010-09-12 09:35:17.000 255 30784.92 67.74 43641.06 88888.00 2010-09-12 09:35:18.000 255 30784.92 67.79 43641.07 88888.00 2010-09-12 09:35:19.000 255 30784.92 67.78 43641.06 88888.00 2010-09-12 09:35:20.000 255 30784.93 67.74 43641.10 53400.72 2010-09-12 09:35:21.000 255 30784.93 67.75 43641.12 88888.00 2010-09-12 09:35:22.000 255 30784.91 67.77 43641.18 88888.00 2010-09-12 09:35:23.000 255 30784.95 67.74 43641.15 88888.00 2010-09-12 09:35:24.000 255 30784.94 67.76 43641.12 88888.00 2010-09-12 09:35:25.000 255 30784.96 67.78 43641.09 53400.69 2010-09-12 09:35:26.000 255 30784.93 67.80 43641.12 88888.00 2010-09-12 09:35:27.000 255 30784.93 67.79 43641.13 88888.00 2010-09-12 09:35:28.000 255 30784.90 67.80 43641.16 88888.00 2010-09-12 09:35:29.000 255 30784.91 67.82 43641.14 88888.00 2010-09-12 09:35:30.000 255 30784.90 67.86 43641.12 53400.67 2010-09-12 09:35:31.000 255 30784.89 67.86 43641.12 88888.00 2010-09-12 09:35:32.000 255 30784.91 67.86 43641.12 88888.00 2010-09-12 09:35:33.000 255 30784.91 67.85 43641.15 88888.00 2010-09-12 09:35:34.000 255 30784.90 67.82 43641.14 88888.00 2010-09-12 09:35:35.000 255 30784.91 67.84 43641.16 53400.64 2010-09-12 09:35:36.000 255 30784.88 67.83 43641.14 88888.00 2010-09-12 09:35:37.000 255 30784.86 67.84 43641.14 88888.00 2010-09-12 09:35:38.000 255 30784.88 67.83 43641.12 88888.00 2010-09-12 09:35:39.000 255 30784.88 67.85 43641.07 88888.00 2010-09-12 09:35:40.000 255 30784.83 67.84 43641.11 53400.64 2010-09-12 09:35:41.000 255 30784.86 67.86 43641.03 88888.00 2010-09-12 09:35:42.000 255 30784.86 67.92 43641.04 88888.00 2010-09-12 09:35:43.000 255 30784.84 67.89 43641.05 88888.00 2010-09-12 09:35:44.000 255 30784.83 67.93 43641.08 88888.00 2010-09-12 09:35:45.000 255 30784.78 67.89 43641.10 53400.59 2010-09-12 09:35:46.000 255 30784.80 67.92 43641.13 88888.00 2010-09-12 09:35:47.000 255 30784.82 67.91 43641.13 88888.00 2010-09-12 09:35:48.000 255 30784.82 67.93 43641.13 88888.00 2010-09-12 09:35:49.000 255 30784.83 67.92 43641.10 88888.00 2010-09-12 09:35:50.000 255 30784.80 67.92 43641.08 53400.59 2010-09-12 09:35:51.000 255 30784.79 67.92 43641.11 88888.00 2010-09-12 09:35:52.000 255 30784.77 67.91 43641.12 88888.00 2010-09-12 09:35:53.000 255 30784.74 67.91 43641.10 88888.00 2010-09-12 09:35:54.000 255 30784.75 67.89 43641.10 88888.00 2010-09-12 09:35:55.000 255 30784.75 67.89 43641.10 53400.57 2010-09-12 09:35:56.000 255 30784.73 67.92 43641.08 88888.00 2010-09-12 09:35:57.000 255 30784.75 67.92 43641.09 88888.00 2010-09-12 09:35:58.000 255 30784.77 67.96 43641.12 88888.00 2010-09-12 09:35:59.000 255 30784.77 67.97 43641.09 88888.00 2010-09-12 09:36:00.000 255 30784.78 67.92 43641.07 53400.54 2010-09-12 09:36:01.000 255 30784.74 67.93 43641.05 88888.00 2010-09-12 09:36:02.000 255 30784.71 67.91 43641.03 88888.00 2010-09-12 09:36:03.000 255 30784.72 67.92 43641.07 88888.00 2010-09-12 09:36:04.000 255 30784.68 67.94 43641.15 88888.00 2010-09-12 09:36:05.000 255 30784.64 67.90 43641.08 53400.48 2010-09-12 09:36:06.000 255 30784.64 67.89 43641.01 88888.00 2010-09-12 09:36:07.000 255 30784.63 67.88 43641.04 88888.00 2010-09-12 09:36:08.000 255 30784.61 67.88 43641.06 88888.00 2010-09-12 09:36:09.000 255 30784.59 67.87 43641.03 88888.00 2010-09-12 09:36:10.000 255 30784.58 67.91 43641.00 53400.50 2010-09-12 09:36:11.000 255 30784.58 67.91 43640.99 88888.00 2010-09-12 09:36:12.000 255 30784.57 67.90 43640.97 88888.00 2010-09-12 09:36:13.000 255 30784.56 67.89 43641.00 88888.00 2010-09-12 09:36:14.000 255 30784.51 67.90 43641.05 88888.00 2010-09-12 09:36:15.000 255 30784.52 67.93 43641.05 53400.41 2010-09-12 09:36:16.000 255 30784.56 67.95 43641.03 88888.00 2010-09-12 09:36:17.000 255 30784.60 67.95 43641.02 88888.00 2010-09-12 09:36:18.000 255 30784.58 67.96 43641.01 88888.00 2010-09-12 09:36:19.000 255 30784.59 67.98 43640.99 88888.00 2010-09-12 09:36:20.000 255 30784.56 67.99 43641.01 53400.38 2010-09-12 09:36:21.000 255 30784.55 67.96 43641.02 88888.00 2010-09-12 09:36:22.000 255 30784.53 67.93 43640.98 88888.00 2010-09-12 09:36:23.000 255 30784.53 67.94 43641.00 88888.00 2010-09-12 09:36:24.000 255 30784.49 68.01 43641.02 88888.00 2010-09-12 09:36:25.000 255 30784.49 68.05 43641.03 53400.34 2010-09-12 09:36:26.000 255 30784.50 68.04 43641.02 88888.00 2010-09-12 09:36:27.000 255 30784.50 68.00 43640.97 88888.00 2010-09-12 09:36:28.000 255 30784.46 67.96 43640.94 88888.00 2010-09-12 09:36:29.000 255 30784.45 67.93 43640.97 88888.00 2010-09-12 09:36:30.000 255 30784.44 67.96 43641.00 53400.32 2010-09-12 09:36:31.000 255 30784.42 67.97 43641.06 88888.00 2010-09-12 09:36:32.000 255 30784.44 68.00 43641.01 88888.00 2010-09-12 09:36:33.000 255 30784.44 68.01 43641.04 88888.00 2010-09-12 09:36:34.000 255 30784.46 68.00 43641.08 88888.00 2010-09-12 09:36:35.000 255 30784.43 67.96 43641.07 53400.27 2010-09-12 09:36:36.000 255 30784.43 67.97 43641.10 88888.00 2010-09-12 09:36:37.000 255 30784.42 67.96 43641.12 88888.00 2010-09-12 09:36:38.000 255 30784.40 67.96 43641.09 88888.00 2010-09-12 09:36:39.000 255 30784.42 68.02 43641.02 88888.00 2010-09-12 09:36:40.000 255 30784.39 68.07 43641.01 53400.27 2010-09-12 09:36:41.000 255 30784.37 68.05 43641.03 88888.00 2010-09-12 09:36:42.000 255 30784.36 68.06 43641.06 88888.00 2010-09-12 09:36:43.000 255 30784.33 68.09 43641.06 88888.00 2010-09-12 09:36:44.000 255 30784.30 68.09 43641.07 88888.00 2010-09-12 09:36:45.000 255 30784.32 68.08 43641.02 53400.22 2010-09-12 09:36:46.000 255 30784.34 68.09 43641.04 88888.00 2010-09-12 09:36:47.000 255 30784.31 68.09 43641.03 88888.00 2010-09-12 09:36:48.000 255 30784.31 68.07 43641.04 88888.00 2010-09-12 09:36:49.000 255 30784.35 68.08 43641.06 88888.00 2010-09-12 09:36:50.000 255 30784.34 68.08 43641.04 53400.23 2010-09-12 09:36:51.000 255 30784.31 68.11 43641.06 88888.00 2010-09-12 09:36:52.000 255 30784.27 68.10 43641.00 88888.00 2010-09-12 09:36:53.000 255 30784.25 68.12 43640.98 88888.00 2010-09-12 09:36:54.000 255 30784.26 68.14 43640.98 88888.00 2010-09-12 09:36:55.000 255 30784.28 68.11 43640.97 53400.18 2010-09-12 09:36:56.000 255 30784.28 68.10 43640.98 88888.00 2010-09-12 09:36:57.000 255 30784.25 68.16 43640.99 88888.00 2010-09-12 09:36:58.000 255 30784.26 68.12 43640.96 88888.00 2010-09-12 09:36:59.000 255 30784.24 68.12 43640.96 88888.00 2010-09-12 09:37:00.000 255 30784.23 68.13 43640.92 53400.17 2010-09-12 09:37:01.000 255 30784.23 68.11 43640.93 88888.00 2010-09-12 09:37:02.000 255 30784.20 68.13 43640.95 88888.00 2010-09-12 09:37:03.000 255 30784.22 68.18 43640.93 88888.00 2010-09-12 09:37:04.000 255 30784.24 68.17 43640.91 88888.00 2010-09-12 09:37:05.000 255 30784.19 68.15 43640.90 53400.10 2010-09-12 09:37:06.000 255 30784.19 68.14 43640.86 88888.00 2010-09-12 09:37:07.000 255 30784.22 68.14 43640.85 88888.00 2010-09-12 09:37:08.000 255 30784.18 68.14 43640.89 88888.00 2010-09-12 09:37:09.000 255 30784.14 68.17 43640.88 88888.00 2010-09-12 09:37:10.000 255 30784.15 68.16 43640.83 53400.09 2010-09-12 09:37:11.000 255 30784.17 68.15 43640.79 88888.00 2010-09-12 09:37:12.000 255 30784.20 68.17 43640.83 88888.00 2010-09-12 09:37:13.000 255 30784.22 68.20 43640.81 88888.00 2010-09-12 09:37:14.000 255 30784.13 68.18 43640.77 88888.00 2010-09-12 09:37:15.000 255 30784.15 68.19 43640.85 53400.06 2010-09-12 09:37:16.000 255 30784.13 68.20 43640.84 88888.00 2010-09-12 09:37:17.000 255 30784.15 68.20 43640.87 88888.00 2010-09-12 09:37:18.000 255 30784.17 68.21 43640.84 88888.00 2010-09-12 09:37:19.000 255 30784.17 68.17 43640.84 88888.00 2010-09-12 09:37:20.000 255 30784.17 68.19 43640.85 53400.04 2010-09-12 09:37:21.000 255 30784.16 68.25 43640.81 88888.00 2010-09-12 09:37:22.000 255 30784.15 68.24 43640.77 88888.00 2010-09-12 09:37:23.000 255 30784.11 68.26 43640.77 88888.00 2010-09-12 09:37:24.000 255 30784.10 68.26 43640.79 88888.00 2010-09-12 09:37:25.000 255 30784.10 68.28 43640.81 53399.99 2010-09-12 09:37:26.000 255 30784.10 68.25 43640.81 88888.00 2010-09-12 09:37:27.000 255 30784.10 68.27 43640.80 88888.00 2010-09-12 09:37:28.000 255 30784.08 68.26 43640.79 88888.00 2010-09-12 09:37:29.000 255 30784.08 68.24 43640.82 88888.00 2010-09-12 09:37:30.000 255 30784.09 68.26 43640.82 53399.97 2010-09-12 09:37:31.000 255 30784.07 68.29 43640.81 88888.00 2010-09-12 09:37:32.000 255 30784.09 68.28 43640.78 88888.00 2010-09-12 09:37:33.000 255 30784.04 68.27 43640.79 88888.00 2010-09-12 09:37:34.000 255 30784.02 68.24 43640.83 88888.00 2010-09-12 09:37:35.000 255 30784.00 68.24 43640.80 53399.97 2010-09-12 09:37:36.000 255 30784.01 68.22 43640.77 88888.00 2010-09-12 09:37:37.000 255 30784.03 68.23 43640.78 88888.00 2010-09-12 09:37:38.000 255 30783.99 68.27 43640.82 88888.00 2010-09-12 09:37:39.000 255 30783.98 68.26 43640.85 88888.00 2010-09-12 09:37:40.000 255 30783.97 68.23 43640.83 53399.91 2010-09-12 09:37:41.000 255 30783.93 68.21 43640.80 88888.00 2010-09-12 09:37:42.000 255 30783.91 68.21 43640.81 88888.00 2010-09-12 09:37:43.000 255 30783.92 68.24 43640.84 88888.00 2010-09-12 09:37:44.000 255 30783.97 68.29 43640.86 88888.00 2010-09-12 09:37:45.000 255 30783.95 68.28 43640.82 53399.91 2010-09-12 09:37:46.000 255 30783.92 68.31 43640.82 88888.00 2010-09-12 09:37:47.000 255 30783.94 68.31 43640.80 88888.00 2010-09-12 09:37:48.000 255 30783.94 68.28 43640.80 88888.00 2010-09-12 09:37:49.000 255 30783.95 68.28 43640.81 88888.00 2010-09-12 09:37:50.000 255 30783.94 68.30 43640.83 53399.86 2010-09-12 09:37:51.000 255 30783.91 68.31 43640.82 88888.00 2010-09-12 09:37:52.000 255 30783.90 68.31 43640.83 88888.00 2010-09-12 09:37:53.000 255 30783.90 68.31 43640.84 88888.00 2010-09-12 09:37:54.000 255 30783.90 68.31 43640.86 88888.00 2010-09-12 09:37:55.000 255 30783.89 68.32 43640.83 53399.86 2010-09-12 09:37:56.000 255 30783.89 68.32 43640.76 88888.00 2010-09-12 09:37:57.000 255 30783.91 68.31 43640.78 88888.00 2010-09-12 09:37:58.000 255 30783.88 68.34 43640.76 88888.00 2010-09-12 09:37:59.000 255 30783.90 68.32 43640.75 88888.00 2010-09-12 09:38:00.000 255 30783.88 68.34 43640.82 53399.87 2010-09-12 09:38:01.000 255 30783.84 68.36 43640.84 88888.00 2010-09-12 09:38:02.000 255 30783.81 68.33 43640.84 88888.00 2010-09-12 09:38:03.000 255 30783.78 68.38 43640.89 88888.00 2010-09-12 09:38:04.000 255 30783.80 68.39 43640.89 88888.00 2010-09-12 09:38:05.000 255 30783.83 68.39 43640.85 53399.81 2010-09-12 09:38:06.000 255 30783.80 68.37 43640.88 88888.00 2010-09-12 09:38:07.000 255 30783.80 68.34 43640.82 88888.00 2010-09-12 09:38:08.000 255 30783.78 68.32 43640.85 88888.00 2010-09-12 09:38:09.000 255 30783.80 68.38 43640.92 88888.00 2010-09-12 09:38:10.000 255 30783.77 68.34 43640.88 53399.78 2010-09-12 09:38:11.000 255 30783.77 68.35 43640.85 88888.00 2010-09-12 09:38:12.000 255 30783.78 68.35 43640.85 88888.00 2010-09-12 09:38:13.000 255 30783.77 68.38 43640.86 88888.00 2010-09-12 09:38:14.000 255 30783.80 68.39 43640.83 88888.00 2010-09-12 09:38:15.000 255 30783.80 68.44 43640.86 53399.79 2010-09-12 09:38:16.000 255 30783.80 68.40 43640.81 88888.00 2010-09-12 09:38:17.000 255 30783.77 68.40 43640.77 88888.00 2010-09-12 09:38:18.000 255 30783.79 68.41 43640.80 88888.00 2010-09-12 09:38:19.000 255 30783.81 68.42 43640.84 88888.00 2010-09-12 09:38:20.000 255 30783.81 68.46 43640.84 53399.75 2010-09-12 09:38:21.000 255 30783.80 68.46 43640.87 88888.00 2010-09-12 09:38:22.000 255 30783.80 68.42 43640.84 88888.00 2010-09-12 09:38:23.000 255 30783.82 68.42 43640.83 88888.00 2010-09-12 09:38:24.000 255 30783.84 68.44 43640.76 88888.00 2010-09-12 09:38:25.000 255 30783.81 68.41 43640.80 53399.80 2010-09-12 09:38:26.000 255 30783.80 68.45 43640.78 88888.00 2010-09-12 09:38:27.000 255 30783.79 68.46 43640.77 88888.00 2010-09-12 09:38:28.000 255 30783.81 68.45 43640.79 88888.00 2010-09-12 09:38:29.000 255 30783.81 68.46 43640.83 88888.00 2010-09-12 09:38:30.000 255 30783.77 68.46 43640.83 53399.76 2010-09-12 09:38:31.000 255 30783.77 68.50 43640.83 88888.00 2010-09-12 09:38:32.000 255 30783.78 68.51 43640.80 88888.00 2010-09-12 09:38:33.000 255 30783.80 68.47 43640.80 88888.00 2010-09-12 09:38:34.000 255 30783.81 68.46 43640.83 88888.00 2010-09-12 09:38:35.000 255 30783.81 68.43 43640.81 53399.76 2010-09-12 09:38:36.000 255 30783.79 68.48 43640.78 88888.00 2010-09-12 09:38:37.000 255 30783.77 68.51 43640.81 88888.00 2010-09-12 09:38:38.000 255 30783.80 68.49 43640.82 88888.00 2010-09-12 09:38:39.000 255 30783.81 68.48 43640.80 88888.00 2010-09-12 09:38:40.000 255 30783.79 68.48 43640.76 53399.76 2010-09-12 09:38:41.000 255 30783.81 68.50 43640.75 88888.00 2010-09-12 09:38:42.000 255 30783.80 68.51 43640.78 88888.00 2010-09-12 09:38:43.000 255 30783.81 68.51 43640.83 88888.00 2010-09-12 09:38:44.000 255 30783.77 68.45 43640.85 88888.00 2010-09-12 09:38:45.000 255 30783.79 68.42 43640.80 53399.75 2010-09-12 09:38:46.000 255 30783.85 68.46 43640.78 88888.00 2010-09-12 09:38:47.000 255 30783.83 68.48 43640.81 88888.00 2010-09-12 09:38:48.000 255 30783.82 68.47 43640.75 88888.00 2010-09-12 09:38:49.000 255 30783.82 68.43 43640.78 88888.00 2010-09-12 09:38:50.000 255 30783.82 68.42 43640.81 53399.72 2010-09-12 09:38:51.000 255 30783.81 68.43 43640.77 88888.00 2010-09-12 09:38:52.000 255 30783.83 68.40 43640.73 88888.00 2010-09-12 09:38:53.000 255 30783.83 68.44 43640.72 88888.00 2010-09-12 09:38:54.000 255 30783.82 68.48 43640.82 88888.00 2010-09-12 09:38:55.000 255 30783.81 68.44 43640.82 53399.70 2010-09-12 09:38:56.000 255 30783.81 68.49 43640.81 88888.00 2010-09-12 09:38:57.000 255 30783.82 68.53 43640.79 88888.00 2010-09-12 09:38:58.000 255 30783.73 68.51 43640.76 88888.00 2010-09-12 09:38:59.000 255 30783.74 68.52 43640.78 88888.00 2010-09-12 09:39:00.000 255 30783.77 68.50 43640.78 53399.75 2010-09-12 09:39:01.000 255 30783.77 68.52 43640.78 88888.00 2010-09-12 09:39:02.000 255 30783.79 68.57 43640.75 88888.00 2010-09-12 09:39:03.000 255 30783.83 68.56 43640.75 88888.00 2010-09-12 09:39:04.000 255 30783.84 68.53 43640.74 88888.00 2010-09-12 09:39:05.000 255 30783.82 68.58 43640.75 53399.72 2010-09-12 09:39:06.000 255 30783.78 68.60 43640.77 88888.00 2010-09-12 09:39:07.000 255 30783.77 68.58 43640.72 88888.00 2010-09-12 09:39:08.000 255 30783.78 68.60 43640.70 88888.00 2010-09-12 09:39:09.000 255 30783.81 68.62 43640.71 88888.00 2010-09-12 09:39:10.000 255 30783.78 68.60 43640.72 53399.71 2010-09-12 09:39:11.000 255 30783.76 68.56 43640.70 88888.00 2010-09-12 09:39:12.000 255 30783.74 68.56 43640.68 88888.00 2010-09-12 09:39:13.000 255 30783.72 68.54 43640.72 88888.00 2010-09-12 09:39:14.000 255 30783.80 68.57 43640.76 88888.00 2010-09-12 09:39:15.000 255 30783.82 68.59 43640.73 53399.68 2010-09-12 09:39:16.000 255 30783.79 68.60 43640.70 88888.00 2010-09-12 09:39:17.000 255 30783.79 68.65 43640.75 88888.00 2010-09-12 09:39:18.000 255 30783.80 68.61 43640.78 88888.00 2010-09-12 09:39:19.000 255 30783.77 68.58 43640.71 88888.00 2010-09-12 09:39:20.000 255 30783.75 68.56 43640.65 53399.70 2010-09-12 09:39:21.000 255 30783.78 68.59 43640.65 88888.00 2010-09-12 09:39:22.000 255 30783.75 68.60 43640.68 88888.00 2010-09-12 09:39:23.000 255 30783.73 68.59 43640.69 88888.00 2010-09-12 09:39:24.000 255 30783.72 68.61 43640.73 88888.00 2010-09-12 09:39:25.000 255 30783.69 68.61 43640.80 53399.67 2010-09-12 09:39:26.000 255 30783.70 68.61 43640.79 88888.00 2010-09-12 09:39:27.000 255 30783.71 68.60 43640.75 88888.00 2010-09-12 09:39:28.000 255 30783.69 68.59 43640.78 88888.00 2010-09-12 09:39:29.000 255 30783.71 68.58 43640.78 88888.00 2010-09-12 09:39:30.000 255 30783.66 68.60 43640.78 53399.65 2010-09-12 09:39:31.000 255 30783.64 68.61 43640.74 88888.00 2010-09-12 09:39:32.000 255 30783.64 68.65 43640.74 88888.00 2010-09-12 09:39:33.000 255 30783.60 68.63 43640.78 88888.00 2010-09-12 09:39:34.000 255 30783.65 68.66 43640.81 88888.00 2010-09-12 09:39:35.000 255 30783.64 68.66 43640.76 53399.64 2010-09-12 09:39:36.000 255 30783.63 68.65 43640.71 88888.00 2010-09-12 09:39:37.000 255 30783.66 68.65 43640.72 88888.00 2010-09-12 09:39:38.000 255 30783.64 68.59 43640.73 88888.00 2010-09-12 09:39:39.000 255 30783.65 68.59 43640.69 88888.00 2010-09-12 09:39:40.000 255 30783.65 68.60 43640.66 53399.60 2010-09-12 09:39:41.000 255 30783.60 68.61 43640.69 88888.00 2010-09-12 09:39:42.000 255 30783.59 68.67 43640.70 88888.00 2010-09-12 09:39:43.000 255 30783.59 68.68 43640.70 88888.00 2010-09-12 09:39:44.000 255 30783.59 68.65 43640.70 88888.00 2010-09-12 09:39:45.000 255 30783.60 68.64 43640.62 53399.58 2010-09-12 09:39:46.000 255 30783.60 68.64 43640.59 88888.00 2010-09-12 09:39:47.000 255 30783.62 68.63 43640.61 88888.00 2010-09-12 09:39:48.000 255 30783.61 68.66 43640.64 88888.00 2010-09-12 09:39:49.000 255 30783.62 68.70 43640.71 88888.00 2010-09-12 09:39:50.000 255 30783.59 68.68 43640.69 53399.59 2010-09-12 09:39:51.000 255 30783.58 68.66 43640.65 88888.00 2010-09-12 09:39:52.000 255 30783.54 68.66 43640.70 88888.00 2010-09-12 09:39:53.000 255 30783.49 68.59 43640.74 88888.00 2010-09-12 09:39:54.000 255 30783.56 68.64 43640.67 88888.00 2010-09-12 09:39:55.000 255 30783.57 68.68 43640.61 53399.55 2010-09-12 09:39:56.000 255 30783.56 68.64 43640.62 88888.00 2010-09-12 09:39:57.000 255 30783.58 68.64 43640.64 88888.00 2010-09-12 09:39:58.000 255 30783.57 68.66 43640.60 88888.00 2010-09-12 09:39:59.000 255 30783.57 68.67 43640.60 88888.00 2010-09-12 09:40:00.000 255 30783.55 68.67 43640.64 53399.56 2010-09-12 09:40:01.000 255 30783.59 68.75 43640.58 88888.00 2010-09-12 09:40:02.000 255 30783.58 68.73 43640.59 88888.00 2010-09-12 09:40:03.000 255 30783.56 68.71 43640.63 88888.00 2010-09-12 09:40:04.000 255 30783.55 68.71 43640.61 88888.00 2010-09-12 09:40:05.000 255 30783.54 68.71 43640.56 53399.51 2010-09-12 09:40:06.000 255 30783.54 68.66 43640.61 88888.00 2010-09-12 09:40:07.000 255 30783.56 68.67 43640.58 88888.00 2010-09-12 09:40:08.000 255 30783.55 68.68 43640.53 88888.00 2010-09-12 09:40:09.000 255 30783.53 68.71 43640.54 88888.00 2010-09-12 09:40:10.000 255 30783.54 68.68 43640.60 53399.50 2010-09-12 09:40:11.000 255 30783.53 68.71 43640.61 88888.00 2010-09-12 09:40:12.000 255 30783.55 68.74 43640.59 88888.00 2010-09-12 09:40:13.000 255 30783.56 68.74 43640.60 88888.00 2010-09-12 09:40:14.000 255 30783.56 68.72 43640.60 88888.00 2010-09-12 09:40:15.000 255 30783.56 68.71 43640.57 53399.53 2010-09-12 09:40:16.000 255 30783.52 68.71 43640.56 88888.00 2010-09-12 09:40:17.000 255 30783.55 68.70 43640.55 88888.00 2010-09-12 09:40:18.000 255 30783.59 68.74 43640.54 88888.00 2010-09-12 09:40:19.000 255 30783.57 68.79 43640.59 88888.00 2010-09-12 09:40:20.000 255 30783.54 68.79 43640.65 53399.50 2010-09-12 09:40:21.000 255 30783.53 68.76 43640.57 88888.00 2010-09-12 09:40:22.000 255 30783.54 68.73 43640.57 88888.00 2010-09-12 09:40:23.000 255 30783.58 68.76 43640.62 88888.00 2010-09-12 09:40:24.000 255 30783.58 68.76 43640.58 88888.00 2010-09-12 09:40:25.000 255 30783.58 68.71 43640.57 53399.51 2010-09-12 09:40:26.000 255 30783.57 68.72 43640.60 88888.00 2010-09-12 09:40:27.000 255 30783.55 68.72 43640.58 88888.00 2010-09-12 09:40:28.000 255 30783.55 68.73 43640.57 88888.00 2010-09-12 09:40:29.000 255 30783.54 68.72 43640.59 88888.00 2010-09-12 09:40:30.000 255 30783.52 68.77 43640.62 53399.51 2010-09-12 09:40:31.000 255 30783.55 68.76 43640.63 88888.00 2010-09-12 09:40:32.000 255 30783.55 68.73 43640.60 88888.00 2010-09-12 09:40:33.000 255 30783.61 68.77 43640.61 88888.00 2010-09-12 09:40:34.000 255 30783.61 68.74 43640.57 88888.00 2010-09-12 09:40:35.000 255 30783.57 68.72 43640.56 53399.50 2010-09-12 09:40:36.000 255 30783.57 68.73 43640.57 88888.00 2010-09-12 09:40:37.000 255 30783.59 68.74 43640.55 88888.00 2010-09-12 09:40:38.000 255 30783.56 68.74 43640.58 88888.00 2010-09-12 09:40:39.000 255 30783.56 68.75 43640.57 88888.00 2010-09-12 09:40:40.000 255 30783.58 68.78 43640.54 53399.49 2010-09-12 09:40:41.000 255 30783.59 68.78 43640.55 88888.00 2010-09-12 09:40:42.000 255 30783.59 68.76 43640.52 88888.00 2010-09-12 09:40:43.000 255 30783.58 68.77 43640.52 88888.00 2010-09-12 09:40:44.000 255 30783.57 68.77 43640.50 88888.00 2010-09-12 09:40:45.000 255 30783.58 68.75 43640.49 53399.49 2010-09-12 09:40:46.000 255 30783.56 68.78 43640.54 88888.00 2010-09-12 09:40:47.000 255 30783.53 68.77 43640.58 88888.00 2010-09-12 09:40:48.000 255 30783.51 68.77 43640.57 88888.00 2010-09-12 09:40:49.000 255 30783.50 68.77 43640.57 88888.00 2010-09-12 09:40:50.000 255 30783.49 68.77 43640.58 53399.49 2010-09-12 09:40:51.000 255 30783.48 68.79 43640.58 88888.00 2010-09-12 09:40:52.000 255 30783.49 68.78 43640.65 88888.00 2010-09-12 09:40:53.000 255 30783.53 68.77 43640.60 88888.00 2010-09-12 09:40:54.000 255 30783.54 68.78 43640.60 88888.00 2010-09-12 09:40:55.000 255 30783.51 68.79 43640.60 53399.48 2010-09-12 09:40:56.000 255 30783.51 68.79 43640.60 88888.00 2010-09-12 09:40:57.000 255 30783.53 68.82 43640.61 88888.00 2010-09-12 09:40:58.000 255 30783.48 68.84 43640.62 88888.00 2010-09-12 09:40:59.000 255 30783.48 68.84 43640.58 88888.00 2010-09-12 09:41:00.000 255 30783.48 68.83 43640.63 53399.48 2010-09-12 09:41:01.000 255 30783.53 68.88 43640.65 88888.00 2010-09-12 09:41:02.000 255 30783.54 68.89 43640.61 88888.00 2010-09-12 09:41:03.000 255 30783.53 68.85 43640.61 88888.00 2010-09-12 09:41:04.000 255 30783.51 68.86 43640.65 88888.00 2010-09-12 09:41:05.000 255 30783.48 68.86 43640.63 53399.45 2010-09-12 09:41:06.000 255 30783.51 68.84 43640.60 88888.00 2010-09-12 09:41:07.000 255 30783.50 68.81 43640.56 88888.00 2010-09-12 09:41:08.000 255 30783.52 68.84 43640.57 88888.00 2010-09-12 09:41:09.000 255 30783.52 68.83 43640.61 88888.00 2010-09-12 09:41:10.000 255 30783.51 68.89 43640.52 53399.42 2010-09-12 09:41:11.000 255 30783.47 68.87 43640.44 88888.00 2010-09-12 09:41:12.000 255 30783.44 68.82 43640.50 88888.00 2010-09-12 09:41:13.000 255 30783.47 68.81 43640.53 88888.00 2010-09-12 09:41:14.000 255 30783.48 68.82 43640.50 88888.00 2010-09-12 09:41:15.000 255 30783.45 68.83 43640.50 53399.37 2010-09-12 09:41:16.000 255 30783.47 68.77 43640.53 88888.00 2010-09-12 09:41:17.000 255 30783.46 68.81 43640.53 88888.00 2010-09-12 09:41:18.000 255 30783.47 68.79 43640.54 88888.00 2010-09-12 09:41:19.000 255 30783.46 68.79 43640.55 88888.00 2010-09-12 09:41:20.000 255 30783.49 68.84 43640.55 53399.39 2010-09-12 09:41:21.000 255 30783.46 68.80 43640.56 88888.00 2010-09-12 09:41:22.000 255 30783.44 68.77 43640.55 88888.00 2010-09-12 09:41:23.000 255 30783.41 68.77 43640.52 88888.00 2010-09-12 09:41:24.000 255 30783.36 68.84 43640.54 88888.00 2010-09-12 09:41:25.000 255 30783.38 68.85 43640.55 53399.34 2010-09-12 09:41:26.000 255 30783.40 68.84 43640.54 88888.00 2010-09-12 09:41:27.000 255 30783.42 68.79 43640.51 88888.00 2010-09-12 09:41:28.000 255 30783.40 68.83 43640.53 88888.00 2010-09-12 09:41:29.000 255 30783.40 68.86 43640.56 88888.00 2010-09-12 09:41:30.000 255 30783.40 68.80 43640.52 53399.31 2010-09-12 09:41:31.000 255 30783.44 68.83 43640.47 88888.00 2010-09-12 09:41:32.000 255 30783.44 68.84 43640.52 88888.00 2010-09-12 09:41:33.000 255 30783.33 68.79 43640.67 88888.00 2010-09-12 09:41:34.000 255 30783.41 68.85 43640.57 88888.00 2010-09-12 09:41:35.000 255 30783.43 68.88 43640.53 53399.30 2010-09-12 09:41:36.000 255 30783.41 68.89 43640.50 88888.00 2010-09-12 09:41:37.000 255 30783.38 68.84 43640.50 88888.00 2010-09-12 09:41:38.000 255 30783.38 68.84 43640.43 88888.00 2010-09-12 09:41:39.000 255 30783.38 68.87 43640.40 88888.00 2010-09-12 09:41:40.000 255 30783.39 68.91 43640.42 53399.33 2010-09-12 09:41:41.000 255 30783.40 68.92 43640.42 88888.00 2010-09-12 09:41:42.000 255 30783.39 68.87 43640.51 88888.00 2010-09-12 09:41:43.000 255 30783.38 68.87 43640.51 88888.00 2010-09-12 09:41:44.000 255 30783.37 68.89 43640.50 88888.00 2010-09-12 09:41:45.000 255 30783.33 68.90 43640.51 53399.29 2010-09-12 09:41:46.000 255 30783.35 68.91 43640.52 88888.00 2010-09-12 09:41:47.000 255 30783.35 68.91 43640.51 88888.00 2010-09-12 09:41:48.000 255 30783.36 68.87 43640.47 88888.00 2010-09-12 09:41:49.000 255 30783.36 68.91 43640.49 88888.00 2010-09-12 09:41:50.000 255 30783.32 68.92 43640.45 53399.31 2010-09-12 09:41:51.000 255 30783.34 68.92 43640.41 88888.00 2010-09-12 09:41:52.000 255 30783.34 68.92 43640.42 88888.00 2010-09-12 09:41:53.000 255 30783.31 68.93 43640.46 88888.00 2010-09-12 09:41:54.000 255 30783.29 68.92 43640.51 88888.00 2010-09-12 09:41:55.000 255 30783.27 68.92 43640.47 53399.31 2010-09-12 09:41:56.000 255 30783.28 68.95 43640.43 88888.00 2010-09-12 09:41:57.000 255 30783.31 68.95 43640.44 88888.00 2010-09-12 09:41:58.000 255 30783.31 68.92 43640.46 88888.00 2010-09-12 09:41:59.000 255 30783.30 68.93 43640.49 88888.00 2010-09-12 09:42:00.000 255 30783.31 68.94 43640.48 53399.26 2010-09-12 09:42:01.000 255 30783.31 68.93 43640.50 88888.00 2010-09-12 09:42:02.000 255 30783.31 68.95 43640.49 88888.00 2010-09-12 09:42:03.000 255 30783.47 68.94 43640.74 88888.00 2010-09-12 09:42:04.000 255 30783.32 68.84 43640.56 88888.00 2010-09-12 09:42:05.000 255 30783.30 68.84 43640.43 53399.32 2010-09-12 09:42:06.000 255 30783.29 68.87 43640.39 88888.00 2010-09-12 09:42:07.000 255 30783.26 68.94 43640.43 88888.00 2010-09-12 09:42:08.000 255 30783.24 68.95 43640.43 88888.00 2010-09-12 09:42:09.000 255 30783.23 68.96 43640.42 88888.00 2010-09-12 09:42:10.000 255 30783.22 68.95 43640.43 53399.18 2010-09-12 09:42:11.000 255 30783.21 68.96 43640.41 88888.00 2010-09-12 09:42:12.000 255 30783.23 68.94 43640.44 88888.00 2010-09-12 09:42:13.000 255 30783.24 68.96 43640.42 88888.00 2010-09-12 09:42:14.000 255 30783.22 69.02 43640.44 88888.00 2010-09-12 09:42:15.000 255 30783.20 69.01 43640.43 53399.17 2010-09-12 09:42:16.000 255 30783.17 68.98 43640.46 88888.00 2010-09-12 09:42:17.000 255 30783.15 68.96 43640.44 88888.00 2010-09-12 09:42:18.000 255 30783.16 68.99 43640.45 88888.00 2010-09-12 09:42:19.000 255 30783.13 68.98 43640.41 88888.00 2010-09-12 09:42:20.000 255 30783.14 68.95 43640.39 53399.15 2010-09-12 09:42:21.000 255 30783.13 68.97 43640.40 88888.00 2010-09-12 09:42:22.000 255 30783.11 68.97 43640.39 88888.00 2010-09-12 09:42:23.000 255 30783.13 68.93 43640.37 88888.00 2010-09-12 09:42:24.000 255 30783.14 68.93 43640.42 88888.00 2010-09-12 09:42:25.000 255 30783.16 68.94 43640.46 53399.11 2010-09-12 09:42:26.000 255 30783.11 68.98 43640.43 88888.00 2010-09-12 09:42:27.000 255 30783.08 69.01 43640.37 88888.00 2010-09-12 09:42:28.000 255 30783.09 69.00 43640.36 88888.00 2010-09-12 09:42:29.000 255 30783.08 69.06 43640.41 88888.00 2010-09-12 09:42:30.000 255 30783.07 69.06 43640.43 53399.06 2010-09-12 09:42:31.000 255 30783.06 69.01 43640.44 88888.00 2010-09-12 09:42:32.000 255 30783.06 69.01 43640.48 88888.00 2010-09-12 09:42:33.000 255 30783.07 69.01 43640.47 88888.00 2010-09-12 09:42:34.000 255 30783.06 69.01 43640.46 88888.00 2010-09-12 09:42:35.000 255 30783.03 68.99 43640.39 53399.04 2010-09-12 09:42:36.000 255 30783.03 68.98 43640.36 88888.00 2010-09-12 09:42:37.000 255 30782.97 69.05 43640.41 88888.00 2010-09-12 09:42:38.000 255 30782.98 69.06 43640.41 88888.00 2010-09-12 09:42:39.000 255 30783.00 69.04 43640.39 88888.00 2010-09-12 09:42:40.000 255 30782.99 69.01 43640.41 53399.00 2010-09-12 09:42:41.000 255 30782.97 69.02 43640.41 88888.00 2010-09-12 09:42:42.000 255 30782.97 69.04 43640.45 88888.00 2010-09-12 09:42:43.000 255 30782.96 69.08 43640.43 88888.00 2010-09-12 09:42:44.000 255 30782.99 69.08 43640.41 88888.00 2010-09-12 09:42:45.000 255 30782.97 69.08 43640.46 53398.99 2010-09-12 09:42:46.000 255 30782.98 69.07 43640.48 88888.00 2010-09-12 09:42:47.000 255 30782.95 69.09 43640.46 88888.00 2010-09-12 09:42:48.000 255 30782.97 69.06 43640.45 88888.00 2010-09-12 09:42:49.000 255 30782.98 69.06 43640.49 88888.00 2010-09-12 09:42:50.000 255 30782.97 69.08 43640.43 53398.97 2010-09-12 09:42:51.000 255 30782.97 69.11 43640.37 88888.00 2010-09-12 09:42:52.000 255 30782.97 69.15 43640.34 88888.00 2010-09-12 09:42:53.000 255 30782.99 69.22 43640.33 88888.00 2010-09-12 09:42:54.000 255 30782.98 69.17 43640.29 88888.00 2010-09-12 09:42:55.000 255 30782.96 69.09 43640.31 53398.92 2010-09-12 09:42:56.000 255 30782.90 69.08 43640.33 88888.00 2010-09-12 09:42:57.000 255 30782.90 69.11 43640.29 88888.00 2010-09-12 09:42:58.000 255 30782.92 69.17 43640.31 88888.00 2010-09-12 09:42:59.000 255 30782.92 69.16 43640.35 88888.00 2010-09-12 09:43:00.000 255 30782.87 69.10 43640.35 53398.90 2010-09-12 09:43:01.000 255 30782.87 69.10 43640.34 88888.00 2010-09-12 09:43:02.000 255 30782.88 69.15 43640.38 88888.00 2010-09-12 09:43:03.000 255 30782.84 69.16 43640.35 88888.00 2010-09-12 09:43:04.000 255 30782.84 69.18 43640.39 88888.00 2010-09-12 09:43:05.000 255 30782.86 69.16 43640.43 53398.89 2010-09-12 09:43:06.000 255 30782.87 69.16 43640.46 88888.00 2010-09-12 09:43:07.000 255 30782.88 69.15 43640.44 88888.00 2010-09-12 09:43:08.000 255 30782.88 69.15 43640.39 88888.00 2010-09-12 09:43:09.000 255 30782.88 69.21 43640.36 88888.00 2010-09-12 09:43:10.000 255 30782.86 69.21 43640.38 53398.89 2010-09-12 09:43:11.000 255 30782.86 69.21 43640.38 88888.00 2010-09-12 09:43:12.000 255 30782.90 69.18 43640.37 88888.00 2010-09-12 09:43:13.000 255 30782.93 69.16 43640.40 88888.00 2010-09-12 09:43:14.000 255 30782.94 69.17 43640.38 88888.00 2010-09-12 09:43:15.000 255 30782.94 69.18 43640.32 53398.88 2010-09-12 09:43:16.000 255 30782.93 69.18 43640.26 88888.00 2010-09-12 09:43:17.000 255 30782.91 69.15 43640.26 88888.00 2010-09-12 09:43:18.000 255 30782.90 69.15 43640.29 88888.00 2010-09-12 09:43:19.000 255 30782.92 69.15 43640.31 88888.00 2010-09-12 09:43:20.000 255 30782.91 69.11 43640.29 53398.85 2010-09-12 09:43:21.000 255 30782.89 69.08 43640.30 88888.00 2010-09-12 09:43:22.000 255 30782.89 69.09 43640.32 88888.00 2010-09-12 09:43:23.000 255 30782.87 69.16 43640.33 88888.00 2010-09-12 09:43:24.000 255 30782.87 69.19 43640.36 88888.00 2010-09-12 09:43:25.000 255 30782.87 69.18 43640.37 53398.82 2010-09-12 09:43:26.000 255 30782.85 69.17 43640.33 88888.00 2010-09-12 09:43:27.000 255 30782.83 69.19 43640.31 88888.00 2010-09-12 09:43:28.000 255 30782.85 69.18 43640.31 88888.00 2010-09-12 09:43:29.000 255 30782.83 69.19 43640.30 88888.00 2010-09-12 09:43:30.000 255 30782.83 69.21 43640.31 53398.80 2010-09-12 09:43:31.000 255 30782.83 69.22 43640.32 88888.00 2010-09-12 09:43:32.000 255 30782.81 69.20 43640.35 88888.00 2010-09-12 09:43:33.000 255 30782.82 69.17 43640.36 88888.00 2010-09-12 09:43:34.000 255 30782.85 69.22 43640.34 88888.00 2010-09-12 09:43:35.000 255 30782.85 69.27 43640.32 53398.78 2010-09-12 09:43:36.000 255 30782.82 69.25 43640.28 88888.00 2010-09-12 09:43:37.000 255 30782.83 69.22 43640.26 88888.00 2010-09-12 09:43:38.000 255 30782.82 69.22 43640.29 88888.00 2010-09-12 09:43:39.000 255 30782.82 69.23 43640.27 88888.00 2010-09-12 09:43:40.000 255 30782.79 69.27 43640.27 53398.81 2010-09-12 09:43:41.000 255 30782.80 69.29 43640.24 88888.00 2010-09-12 09:43:42.000 255 30782.80 69.27 43640.24 88888.00 2010-09-12 09:43:43.000 255 30782.83 69.27 43640.30 88888.00 2010-09-12 09:43:44.000 255 30782.83 69.26 43640.33 88888.00 2010-09-12 09:43:45.000 255 30782.84 69.28 43640.30 53398.79 2010-09-12 09:43:46.000 255 30782.85 69.26 43640.29 88888.00 2010-09-12 09:43:47.000 255 30782.84 69.25 43640.25 88888.00 2010-09-12 09:43:48.000 255 30782.82 69.29 43640.27 88888.00 2010-09-12 09:43:49.000 255 30782.81 69.29 43640.27 88888.00 2010-09-12 09:43:50.000 255 30782.84 69.29 43640.23 53398.80 2010-09-12 09:43:51.000 255 30782.82 69.28 43640.19 88888.00 2010-09-12 09:43:52.000 255 30782.84 69.27 43640.20 88888.00 2010-09-12 09:43:53.000 255 30782.83 69.25 43640.23 88888.00 2010-09-12 09:43:54.000 255 30782.84 69.19 43640.22 88888.00 2010-09-12 09:43:55.000 255 30782.81 69.21 43640.24 53398.76 2010-09-12 09:43:56.000 255 30782.80 69.21 43640.28 88888.00 2010-09-12 09:43:57.000 255 30782.79 69.18 43640.23 88888.00 2010-09-12 09:43:58.000 255 30782.77 69.20 43640.27 88888.00 2010-09-12 09:43:59.000 255 30782.78 69.24 43640.28 88888.00 2010-09-12 09:44:00.000 255 30782.85 69.22 43640.28 53398.75 2010-09-12 09:44:01.000 255 30782.86 69.22 43640.27 88888.00 2010-09-12 09:44:02.000 255 30782.83 69.23 43640.25 88888.00 2010-09-12 09:44:03.000 255 30782.81 69.26 43640.25 88888.00 2010-09-12 09:44:04.000 255 30782.80 69.24 43640.23 88888.00 2010-09-12 09:44:05.000 255 30782.81 69.23 43640.21 53398.76 2010-09-12 09:44:06.000 255 30782.82 69.28 43640.20 88888.00 2010-09-12 09:44:07.000 255 30782.79 69.29 43640.23 88888.00 2010-09-12 09:44:08.000 255 30782.77 69.28 43640.25 88888.00 2010-09-12 09:44:09.000 255 30782.80 69.28 43640.25 88888.00 2010-09-12 09:44:10.000 255 30782.78 69.31 43640.27 53398.73 2010-09-12 09:44:11.000 255 30782.81 69.29 43640.24 88888.00 2010-09-12 09:44:12.000 255 30782.77 69.28 43640.29 88888.00 2010-09-12 09:44:13.000 255 30782.75 69.31 43640.29 88888.00 2010-09-12 09:44:14.000 255 30782.78 69.30 43640.29 88888.00 2010-09-12 09:44:15.000 255 30782.81 69.27 43640.23 53398.76 2010-09-12 09:44:16.000 255 30782.77 69.26 43640.17 88888.00 2010-09-12 09:44:17.000 255 30782.78 69.27 43640.14 88888.00 2010-09-12 09:44:18.000 255 30782.86 69.30 43640.15 88888.00 2010-09-12 09:44:19.000 255 30782.87 69.31 43640.15 88888.00 2010-09-12 09:44:20.000 255 30782.84 69.27 43640.19 53398.74 2010-09-12 09:44:21.000 255 30782.83 69.30 43640.20 88888.00 2010-09-12 09:44:22.000 255 30782.85 69.31 43640.25 88888.00 2010-09-12 09:44:23.000 255 30782.87 69.29 43640.26 88888.00 2010-09-12 09:44:24.000 255 30782.83 69.28 43640.25 88888.00 2010-09-12 09:44:25.000 255 30782.79 69.29 43640.21 53398.75 2010-09-12 09:44:26.000 255 30782.81 69.27 43640.17 88888.00 2010-09-12 09:44:27.000 255 30782.85 69.32 43640.22 88888.00 2010-09-12 09:44:28.000 255 30782.82 69.33 43640.30 88888.00 2010-09-12 09:44:29.000 255 30782.85 69.30 43640.23 88888.00 2010-09-12 09:44:30.000 255 30782.87 69.34 43640.24 53398.74 2010-09-12 09:44:31.000 255 30782.83 69.32 43640.26 88888.00 2010-09-12 09:44:32.000 255 30782.83 69.28 43640.26 88888.00 2010-09-12 09:44:33.000 255 30782.83 69.27 43640.25 88888.00 2010-09-12 09:44:34.000 255 30782.81 69.28 43640.26 88888.00 2010-09-12 09:44:35.000 255 30782.81 69.30 43640.26 53398.76 2010-09-12 09:44:36.000 255 30782.83 69.34 43640.29 88888.00 2010-09-12 09:44:37.000 255 30782.83 69.36 43640.27 88888.00 2010-09-12 09:44:38.000 255 30782.84 69.38 43640.27 88888.00 2010-09-12 09:44:39.000 255 30782.86 69.34 43640.22 88888.00 2010-09-12 09:44:40.000 255 30782.85 69.32 43640.20 53398.72 2010-09-12 09:44:41.000 255 30782.85 69.32 43640.25 88888.00 2010-09-12 09:44:42.000 255 30782.82 69.33 43640.29 88888.00 2010-09-12 09:44:43.000 255 30782.84 69.32 43640.28 88888.00 2010-09-12 09:44:44.000 255 30782.87 69.33 43640.27 88888.00 2010-09-12 09:44:45.000 255 30782.83 69.33 43640.25 53398.76 2010-09-12 09:44:46.000 255 30782.80 69.28 43640.25 88888.00 2010-09-12 09:44:47.000 255 30782.84 69.24 43640.28 88888.00 2010-09-12 09:44:48.000 255 30782.86 69.26 43640.18 88888.00 2010-09-12 09:44:49.000 255 30782.85 69.28 43640.15 88888.00 2010-09-12 09:44:50.000 255 30782.85 69.27 43640.16 53398.74 2010-09-12 09:44:51.000 255 30782.82 69.25 43640.20 88888.00 2010-09-12 09:44:52.000 255 30782.83 69.27 43640.19 88888.00 2010-09-12 09:44:53.000 255 30782.80 69.27 43640.20 88888.00 2010-09-12 09:44:54.000 255 30782.81 69.28 43640.25 88888.00 2010-09-12 09:44:55.000 255 30782.79 69.26 43640.24 53398.75 2010-09-12 09:44:56.000 255 30782.78 69.23 43640.18 88888.00 2010-09-12 09:44:57.000 255 30782.77 69.23 43640.20 88888.00 2010-09-12 09:44:58.000 255 30782.80 69.26 43640.27 88888.00 2010-09-12 09:44:59.000 255 30782.79 69.28 43640.28 88888.00 2010-09-12 09:45:00.000 255 30782.81 69.31 43640.29 53398.74 2010-09-12 09:45:01.000 255 30782.85 69.32 43640.31 88888.00 2010-09-12 09:45:02.000 255 30782.79 69.35 43640.29 88888.00 2010-09-12 09:45:03.000 255 30782.84 69.33 43640.23 88888.00 2010-09-12 09:45:04.000 255 30782.86 69.32 43640.28 88888.00 2010-09-12 09:45:05.000 255 30782.85 69.31 43640.22 53398.77 2010-09-12 09:45:06.000 255 30782.88 69.32 43640.24 88888.00 2010-09-12 09:45:07.000 255 30782.88 69.32 43640.26 88888.00 2010-09-12 09:45:08.000 255 30782.87 69.35 43640.26 88888.00 2010-09-12 09:45:09.000 255 30782.91 69.30 43640.28 88888.00 2010-09-12 09:45:10.000 255 30782.92 69.29 43640.26 53398.81 2010-09-12 09:45:11.000 255 30782.90 69.33 43640.31 88888.00 2010-09-12 09:45:12.000 255 30782.92 69.30 43640.33 88888.00 2010-09-12 09:45:13.000 255 30782.93 69.30 43640.33 88888.00 2010-09-12 09:45:14.000 255 30782.93 69.33 43640.30 88888.00 2010-09-12 09:45:15.000 255 30782.89 69.33 43640.29 53398.81 2010-09-12 09:45:16.000 255 30782.88 69.29 43640.30 88888.00 2010-09-12 09:45:17.000 255 30782.79 69.17 43640.36 88888.00 2010-09-12 09:45:18.000 255 30782.87 69.27 43640.40 88888.00 2010-09-12 09:45:19.000 255 30782.94 69.34 43640.27 88888.00 2010-09-12 09:45:20.000 255 30782.91 69.35 43640.27 53398.93 2010-09-12 09:45:21.000 255 30782.92 69.32 43640.28 88888.00 2010-09-12 09:45:22.000 255 30782.92 69.34 43640.27 88888.00 2010-09-12 09:45:23.000 255 30782.90 69.35 43640.30 88888.00 2010-09-12 09:45:24.000 255 30782.90 69.33 43640.29 88888.00 2010-09-12 09:45:25.000 255 30782.94 69.28 43640.27 53398.79 2010-09-12 09:45:26.000 255 30782.93 69.30 43640.26 88888.00 2010-09-12 09:45:27.000 255 30782.93 69.29 43640.32 88888.00 2010-09-12 09:45:28.000 255 30782.92 69.30 43640.32 88888.00 2010-09-12 09:45:29.000 255 30782.93 69.28 43640.27 88888.00 2010-09-12 09:45:30.000 255 30782.94 69.28 43640.25 53398.78 2010-09-12 09:45:31.000 255 30782.90 69.28 43640.28 88888.00 2010-09-12 09:45:32.000 255 30782.86 69.22 43640.35 88888.00 2010-09-12 09:45:33.000 255 30782.87 69.25 43640.34 88888.00 2010-09-12 09:45:34.000 255 30782.92 69.32 43640.30 88888.00 2010-09-12 09:45:35.000 255 30782.89 69.35 43640.27 53398.85 2010-09-12 09:45:36.000 255 30782.87 69.34 43640.23 88888.00 2010-09-12 09:45:37.000 255 30782.91 69.35 43640.22 88888.00 2010-09-12 09:45:38.000 255 30782.90 69.37 43640.23 88888.00 2010-09-12 09:45:39.000 255 30782.92 69.35 43640.19 88888.00 2010-09-12 09:45:40.000 255 30782.89 69.34 43640.17 53398.73 2010-09-12 09:45:41.000 255 30782.88 69.36 43640.19 88888.00 2010-09-12 09:45:42.000 255 30782.87 69.37 43640.25 88888.00 2010-09-12 09:45:43.000 255 30782.85 69.39 43640.29 88888.00 2010-09-12 09:45:44.000 255 30782.80 69.39 43640.24 88888.00 2010-09-12 09:45:45.000 255 30782.80 69.38 43640.27 53398.76 2010-09-12 09:45:46.000 255 30782.78 69.38 43640.27 88888.00 2010-09-12 09:45:47.000 255 30782.81 69.43 43640.24 88888.00 2010-09-12 09:45:48.000 255 30782.78 69.40 43640.20 88888.00 2010-09-12 09:45:49.000 255 30782.78 69.40 43640.18 88888.00 2010-09-12 09:45:50.000 255 30782.79 69.41 43640.22 53398.70 2010-09-12 09:45:51.000 255 30782.79 69.41 43640.24 88888.00 2010-09-12 09:45:52.000 255 30782.79 69.42 43640.24 88888.00 2010-09-12 09:45:53.000 255 30782.72 69.39 43640.28 88888.00 2010-09-12 09:45:54.000 255 30782.73 69.40 43640.27 88888.00 2010-09-12 09:45:55.000 255 30782.71 69.38 43640.22 53398.68 2010-09-12 09:45:56.000 255 30782.69 69.44 43640.20 88888.00 2010-09-12 09:45:57.000 255 30782.67 69.44 43640.20 88888.00 2010-09-12 09:45:58.000 255 30782.67 69.42 43640.18 88888.00 2010-09-12 09:45:59.000 255 30782.66 69.40 43640.19 88888.00 2010-09-12 09:46:00.000 255 30782.65 69.36 43640.17 53398.65 2010-09-12 09:46:01.000 255 30782.69 69.38 43640.17 88888.00 2010-09-12 09:46:02.000 255 30782.68 69.46 43640.17 88888.00 2010-09-12 09:46:03.000 255 30782.65 69.43 43640.13 88888.00 2010-09-12 09:46:04.000 255 30782.64 69.39 43640.18 88888.00 2010-09-12 09:46:05.000 255 30782.69 69.42 43640.19 53398.63 2010-09-12 09:46:06.000 255 30782.69 69.45 43640.12 88888.00 2010-09-12 09:46:07.000 255 30782.66 69.45 43640.11 88888.00 2010-09-12 09:46:08.000 255 30782.62 69.45 43640.14 88888.00 2010-09-12 09:46:09.000 255 30782.63 69.44 43640.17 88888.00 2010-09-12 09:46:10.000 255 30782.65 69.49 43640.19 53398.59 2010-09-12 09:46:11.000 255 30782.66 69.50 43640.21 88888.00 2010-09-12 09:46:12.000 255 30782.67 69.51 43640.22 88888.00 2010-09-12 09:46:13.000 255 30782.65 69.49 43640.19 88888.00 2010-09-12 09:46:14.000 255 30782.60 69.43 43640.19 88888.00 2010-09-12 09:46:15.000 255 30782.64 69.45 43640.17 53398.58 2010-09-12 09:46:16.000 255 30782.64 69.47 43640.14 88888.00 2010-09-12 09:46:17.000 255 30782.65 69.46 43640.15 88888.00 2010-09-12 09:46:18.000 255 30782.66 69.50 43640.10 88888.00 2010-09-12 09:46:19.000 255 30782.64 69.51 43640.12 88888.00 2010-09-12 09:46:20.000 255 30782.60 69.47 43640.08 53398.57 2010-09-12 09:46:21.000 255 30782.63 69.49 43640.16 88888.00 2010-09-12 09:46:22.000 255 30782.69 69.50 43640.13 88888.00 2010-09-12 09:46:23.000 255 30782.67 69.50 43640.12 88888.00 2010-09-12 09:46:24.000 255 30782.60 69.47 43640.11 88888.00 2010-09-12 09:46:25.000 255 30782.60 69.50 43640.14 53398.61 2010-09-12 09:46:26.000 255 30782.60 69.49 43640.18 88888.00 2010-09-12 09:46:27.000 255 30782.63 69.51 43640.16 88888.00 2010-09-12 09:46:28.000 255 30782.64 69.51 43640.09 88888.00 2010-09-12 09:46:29.000 255 30782.65 69.54 43640.11 88888.00 2010-09-12 09:46:30.000 255 30782.67 69.54 43640.10 53398.57 2010-09-12 09:46:31.000 255 30782.69 69.51 43640.12 88888.00 2010-09-12 09:46:32.000 255 30782.67 69.50 43640.14 88888.00 2010-09-12 09:46:33.000 255 30782.68 69.53 43640.14 88888.00 2010-09-12 09:46:34.000 255 30782.70 69.56 43640.14 88888.00 2010-09-12 09:46:35.000 255 30782.72 69.55 43640.10 53398.61 2010-09-12 09:46:36.000 255 30782.65 69.47 43640.09 88888.00 2010-09-12 09:46:37.000 255 30782.64 69.49 43640.13 88888.00 2010-09-12 09:46:38.000 255 30782.61 69.50 43640.17 88888.00 2010-09-12 09:46:39.000 255 30782.64 69.52 43640.15 88888.00 2010-09-12 09:46:40.000 255 30782.70 69.50 43640.13 53398.60 2010-09-12 09:46:41.000 255 30782.69 69.48 43640.13 88888.00 2010-09-12 09:46:42.000 255 30782.68 69.48 43640.16 88888.00 2010-09-12 09:46:43.000 255 30782.69 69.51 43640.16 88888.00 2010-09-12 09:46:44.000 255 30782.68 69.53 43640.16 88888.00 2010-09-12 09:46:45.000 255 30782.68 69.54 43640.18 53398.55 2010-09-12 09:46:46.000 255 30782.71 69.55 43640.21 88888.00 2010-09-12 09:46:47.000 255 30782.70 69.56 43640.18 88888.00 2010-09-12 09:46:48.000 255 30782.70 69.60 43640.17 88888.00 2010-09-12 09:46:49.000 255 30782.69 69.56 43640.15 88888.00 2010-09-12 09:46:50.000 255 30782.55 69.41 43640.23 53398.59 2010-09-12 09:46:51.000 255 30782.58 69.42 43640.35 88888.00 2010-09-12 09:46:52.000 255 30782.66 69.55 43640.31 88888.00 2010-09-12 09:46:53.000 255 30782.66 69.61 43640.25 88888.00 2010-09-12 09:46:54.000 255 30782.64 69.57 43640.23 88888.00 2010-09-12 09:46:55.000 255 30782.63 69.52 43640.17 53398.61 2010-09-12 09:46:56.000 255 30782.61 69.57 43640.17 88888.00 2010-09-12 09:46:57.000 255 30782.60 69.59 43640.16 88888.00 2010-09-12 09:46:58.000 255 30782.58 69.55 43640.14 88888.00 2010-09-12 09:46:59.000 255 30782.60 69.56 43640.14 88888.00 2010-09-12 09:47:00.000 255 30782.61 69.59 43640.17 53398.55 2010-09-12 09:47:01.000 255 30782.57 69.59 43640.13 88888.00 2010-09-12 09:47:02.000 255 30782.59 69.57 43640.09 88888.00 2010-09-12 09:47:03.000 255 30782.61 69.60 43640.11 88888.00 2010-09-12 09:47:04.000 255 30782.64 69.63 43640.13 88888.00 2010-09-12 09:47:05.000 255 30782.63 69.61 43640.15 53398.57 2010-09-12 09:47:06.000 255 30782.59 69.61 43640.14 88888.00 2010-09-12 09:47:07.000 255 30782.58 69.59 43640.15 88888.00 2010-09-12 09:47:08.000 255 30782.58 69.58 43640.17 88888.00 2010-09-12 09:47:09.000 255 30782.58 69.61 43640.21 88888.00 2010-09-12 09:47:10.000 255 30782.56 69.60 43640.21 53398.53 2010-09-12 09:47:11.000 255 30782.56 69.58 43640.16 88888.00 2010-09-12 09:47:12.000 255 30782.60 69.56 43640.16 88888.00 2010-09-12 09:47:13.000 255 30782.62 69.59 43640.20 88888.00 2010-09-12 09:47:14.000 255 30782.58 69.59 43640.18 88888.00 2010-09-12 09:47:15.000 255 30782.57 69.54 43640.12 53398.51 2010-09-12 09:47:16.000 255 30782.55 69.55 43640.09 88888.00 2010-09-12 09:47:17.000 255 30782.54 69.58 43640.07 88888.00 2010-09-12 09:47:18.000 255 30782.56 69.65 43640.11 88888.00 2010-09-12 09:47:19.000 255 30782.60 69.63 43640.10 88888.00 2010-09-12 09:47:20.000 255 30782.61 69.64 43640.14 53398.48 2010-09-12 09:47:21.000 255 30782.62 69.64 43640.15 88888.00 2010-09-12 09:47:22.000 255 30782.60 69.64 43640.18 88888.00 2010-09-12 09:47:23.000 255 30782.59 69.64 43640.15 88888.00 2010-09-12 09:47:24.000 255 30782.58 69.60 43640.11 88888.00 2010-09-12 09:47:25.000 255 30782.59 69.63 43640.12 53398.50 2010-09-12 09:47:26.000 255 30782.62 69.60 43640.12 88888.00 2010-09-12 09:47:27.000 255 30782.58 69.62 43640.06 88888.00 2010-09-12 09:47:28.000 255 30782.55 69.70 43640.04 88888.00 2010-09-12 09:47:29.000 255 30782.52 69.71 43640.10 88888.00 2010-09-12 09:47:30.000 255 30782.54 69.68 43640.07 53398.50 2010-09-12 09:47:31.000 255 30782.53 69.69 43640.07 88888.00 2010-09-12 09:47:32.000 255 30782.52 69.69 43640.07 88888.00 2010-09-12 09:47:33.000 255 30782.49 69.69 43640.06 88888.00 2010-09-12 09:47:34.000 255 30782.54 69.73 43640.05 88888.00 2010-09-12 09:47:35.000 255 30782.55 69.74 43640.05 53398.50 2010-09-12 09:47:36.000 255 30782.56 69.75 43640.08 88888.00 2010-09-12 09:47:37.000 255 30782.54 69.77 43640.07 88888.00 2010-09-12 09:47:38.000 255 30782.56 69.75 43640.06 88888.00 2010-09-12 09:47:39.000 255 30782.59 69.75 43640.07 88888.00 2010-09-12 09:47:40.000 255 30782.56 69.76 43640.09 53398.49 2010-09-12 09:47:41.000 255 30782.54 69.83 43640.07 88888.00 2010-09-12 09:47:42.000 255 30782.54 69.81 43640.07 88888.00 2010-09-12 09:47:43.000 255 30782.56 69.80 43640.06 88888.00 2010-09-12 09:47:44.000 255 30782.52 69.76 43640.06 88888.00 2010-09-12 09:47:45.000 255 30782.46 69.74 43640.07 53398.42 2010-09-12 09:47:46.000 255 30782.49 69.74 43640.08 88888.00 2010-09-12 09:47:47.000 255 30782.54 69.76 43640.09 88888.00 2010-09-12 09:47:48.000 255 30782.56 69.66 43640.05 88888.00 2010-09-12 09:47:49.000 255 30782.52 69.71 43640.11 88888.00 2010-09-12 09:47:50.000 255 30782.50 69.74 43640.13 53398.49 2010-09-12 09:47:51.000 255 30782.49 69.72 43640.11 88888.00 2010-09-12 09:47:52.000 255 30782.47 69.68 43640.12 88888.00 2010-09-12 09:47:53.000 255 30782.45 69.66 43640.07 88888.00 2010-09-12 09:47:54.000 255 30782.44 69.72 43640.11 88888.00 2010-09-12 09:47:55.000 255 30782.47 69.70 43640.10 53398.44 2010-09-12 09:47:56.000 255 30782.50 69.70 43640.06 88888.00 2010-09-12 09:47:57.000 255 30782.48 69.72 43640.07 88888.00 2010-09-12 09:47:58.000 255 30782.50 69.70 43640.08 88888.00 2010-09-12 09:47:59.000 255 30782.50 69.69 43640.08 88888.00 2010-09-12 09:48:00.000 255 30782.50 69.72 43640.05 53398.42 2010-09-12 09:48:01.000 255 30782.47 69.72 43640.03 88888.00 2010-09-12 09:48:02.000 255 30782.44 69.74 43640.00 88888.00 2010-09-12 09:48:03.000 255 30782.47 69.76 43640.04 88888.00 2010-09-12 09:48:04.000 255 30782.48 69.77 43640.04 88888.00 2010-09-12 09:48:05.000 255 30782.47 69.76 43640.04 53398.38 2010-09-12 09:48:06.000 255 30782.47 69.74 43640.02 88888.00 2010-09-12 09:48:07.000 255 30782.45 69.72 43640.03 88888.00 2010-09-12 09:48:08.000 255 30782.47 69.69 43639.98 88888.00 2010-09-12 09:48:09.000 255 30782.48 69.73 43640.00 88888.00 2010-09-12 09:48:10.000 255 30782.49 69.77 43640.00 53398.39 2010-09-12 09:48:11.000 255 30782.45 69.78 43640.01 88888.00 2010-09-12 09:48:12.000 255 30782.44 69.75 43640.00 88888.00 2010-09-12 09:48:13.000 255 30782.47 69.69 43640.00 88888.00 2010-09-12 09:48:14.000 255 30782.47 69.65 43640.00 88888.00 2010-09-12 09:48:15.000 255 30782.46 69.67 43640.03 53398.38 2010-09-12 09:48:16.000 255 30782.43 69.64 43639.99 88888.00 2010-09-12 09:48:17.000 255 30782.40 69.67 43639.98 88888.00 2010-09-12 09:48:18.000 255 30782.43 69.70 43639.95 88888.00 2010-09-12 09:48:19.000 255 30782.37 69.61 43640.11 88888.00 2010-09-12 09:48:20.000 255 30782.49 69.73 43640.07 53398.39 2010-09-12 09:48:21.000 255 30782.47 69.77 43639.95 88888.00 2010-09-12 09:48:22.000 255 30782.46 69.79 43639.95 88888.00 2010-09-12 09:48:23.000 255 30782.43 69.77 43639.99 88888.00 2010-09-12 09:48:24.000 255 30782.45 69.76 43640.03 88888.00 2010-09-12 09:48:25.000 255 30782.45 69.79 43639.95 53398.34 2010-09-12 09:48:26.000 255 30782.44 69.81 43639.85 88888.00 2010-09-12 09:48:27.000 255 30782.44 69.84 43639.81 88888.00 2010-09-12 09:48:28.000 255 30782.45 69.85 43639.88 88888.00 2010-09-12 09:48:29.000 255 30782.42 69.84 43639.89 88888.00 2010-09-12 09:48:30.000 255 30782.42 69.81 43639.88 53398.25 2010-09-12 09:48:31.000 255 30782.44 69.78 43639.89 88888.00 2010-09-12 09:48:32.000 255 30782.43 69.82 43639.85 88888.00 2010-09-12 09:48:33.000 255 30782.44 69.82 43639.81 88888.00 2010-09-12 09:48:34.000 255 30782.45 69.78 43639.76 88888.00 2010-09-12 09:48:35.000 255 30782.42 69.79 43639.79 53398.20 2010-09-12 09:48:36.000 255 30782.41 69.81 43639.78 88888.00 2010-09-12 09:48:37.000 255 30782.42 69.80 43639.77 88888.00 2010-09-12 09:48:38.000 255 30782.42 69.83 43639.81 88888.00 2010-09-12 09:48:39.000 255 30782.43 69.84 43639.82 88888.00 2010-09-12 09:48:40.000 255 30782.41 69.83 43639.83 53398.12 2010-09-12 09:48:41.000 255 30782.39 69.87 43639.81 88888.00 2010-09-12 09:48:42.000 255 30782.45 69.85 43639.79 88888.00 2010-09-12 09:48:43.000 255 30782.49 69.83 43639.81 88888.00 2010-09-12 09:48:44.000 255 30782.48 69.82 43639.81 88888.00 2010-09-12 09:48:45.000 255 30782.48 69.84 43639.81 53398.12 2010-09-12 09:48:46.000 255 30782.52 69.91 43639.75 88888.00 2010-09-12 09:48:47.000 255 30782.54 69.91 43639.64 88888.00 2010-09-12 09:48:48.000 255 30782.45 69.83 43639.74 88888.00 2010-09-12 09:48:49.000 255 30782.44 69.80 43639.75 88888.00 2010-09-12 09:48:50.000 255 30782.40 69.77 43639.75 53398.08 2010-09-12 09:48:51.000 255 30782.45 69.76 43639.70 88888.00 2010-09-12 09:48:52.000 255 30782.42 69.78 43639.66 88888.00 2010-09-12 09:48:53.000 255 30782.41 69.81 43639.67 88888.00 2010-09-12 09:48:54.000 255 30782.39 69.85 43639.74 88888.00 2010-09-12 09:48:55.000 255 30782.41 69.85 43639.78 53398.14 2010-09-12 09:48:56.000 255 30782.42 69.82 43639.70 88888.00 2010-09-12 09:48:57.000 255 30782.42 69.83 43639.70 88888.00 2010-09-12 09:48:58.000 255 30782.44 69.88 43639.76 88888.00 2010-09-12 09:48:59.000 255 30782.44 69.88 43639.82 88888.00 2010-09-12 09:49:00.000 255 30782.45 69.89 43639.77 53398.16 2010-09-12 09:49:01.000 255 30782.47 69.86 43639.74 88888.00 2010-09-12 09:49:02.000 255 30782.46 69.84 43639.79 88888.00 2010-09-12 09:49:03.000 255 30782.46 69.82 43639.77 88888.00 2010-09-12 09:49:04.000 255 30782.44 69.88 43639.79 88888.00 2010-09-12 09:49:05.000 255 30782.40 69.94 43639.78 53398.19 2010-09-12 09:49:06.000 255 30782.41 69.85 43639.77 88888.00 2010-09-12 09:49:07.000 255 30782.42 69.84 43639.82 88888.00 2010-09-12 09:49:08.000 255 30782.43 69.86 43639.90 88888.00 2010-09-12 09:49:09.000 255 30782.40 69.88 43639.91 88888.00 2010-09-12 09:49:10.000 255 30782.43 69.92 43639.84 53398.17 2010-09-12 09:49:11.000 255 30782.45 69.91 43639.85 88888.00 2010-09-12 09:49:12.000 255 30782.45 69.92 43639.84 88888.00 2010-09-12 09:49:13.000 255 30782.46 69.94 43639.83 88888.00 2010-09-12 09:49:14.000 255 30782.45 69.93 43639.83 88888.00 2010-09-12 09:49:15.000 255 30782.45 69.94 43639.89 53398.16 2010-09-12 09:49:16.000 255 30782.47 69.96 43639.94 88888.00 2010-09-12 09:49:17.000 255 30782.52 69.89 43639.92 88888.00 2010-09-12 09:49:18.000 255 30782.52 69.92 43639.86 88888.00 2010-09-12 09:49:19.000 255 30782.48 69.91 43639.83 88888.00 2010-09-12 09:49:20.000 255 30782.45 69.90 43639.91 53398.18 2010-09-12 09:49:21.000 255 30782.52 69.93 43639.83 88888.00 2010-09-12 09:49:22.000 255 30782.48 69.89 43639.82 88888.00 2010-09-12 09:49:23.000 255 30782.49 69.96 43639.85 88888.00 2010-09-12 09:49:24.000 255 30782.47 69.93 43639.81 88888.00 2010-09-12 09:49:25.000 255 30782.46 69.87 43639.82 53398.20 2010-09-12 09:49:26.000 255 30782.42 69.88 43639.77 88888.00 2010-09-12 09:49:27.000 255 30782.45 69.92 43639.77 88888.00 2010-09-12 09:49:28.000 255 30782.45 69.91 43639.79 88888.00 2010-09-12 09:49:29.000 255 30782.42 69.91 43639.80 88888.00 2010-09-12 09:49:30.000 255 30782.47 69.92 43639.74 53398.19 2010-09-12 09:49:31.000 255 30782.48 69.92 43639.68 88888.00 2010-09-12 09:49:32.000 255 30782.49 69.88 43639.67 88888.00 2010-09-12 09:49:33.000 255 30782.50 69.87 43639.66 88888.00 2010-09-12 09:49:34.000 255 30782.48 69.91 43639.66 88888.00 2010-09-12 09:49:35.000 255 30782.48 69.90 43639.68 53398.17 2010-09-12 09:49:36.000 255 30782.49 69.86 43639.64 88888.00 2010-09-12 09:49:37.000 255 30782.48 69.83 43639.66 88888.00 2010-09-12 09:49:38.000 255 30782.52 69.84 43639.70 88888.00 2010-09-12 09:49:39.000 255 30782.55 69.90 43639.67 88888.00 2010-09-12 09:49:40.000 255 30782.55 69.91 43639.70 53398.21 2010-09-12 09:49:41.000 255 30782.54 69.91 43639.68 88888.00 2010-09-12 09:49:42.000 255 30782.52 69.92 43639.73 88888.00 2010-09-12 09:49:43.000 255 30782.51 69.92 43639.74 88888.00 2010-09-12 09:49:44.000 255 30782.51 69.88 43639.75 88888.00 2010-09-12 09:49:45.000 255 30782.51 69.89 43639.73 53398.16 2010-09-12 09:49:46.000 255 30782.49 69.92 43639.75 88888.00 2010-09-12 09:49:47.000 255 30782.49 69.90 43639.74 88888.00 2010-09-12 09:49:48.000 255 30782.54 69.94 43639.74 88888.00 2010-09-12 09:49:49.000 255 30782.54 69.96 43639.76 88888.00 2010-09-12 09:49:50.000 255 30782.53 69.91 43639.74 53398.16 2010-09-12 09:49:51.000 255 30782.53 69.90 43639.72 88888.00 2010-09-12 09:49:52.000 255 30782.54 69.92 43639.75 88888.00 2010-09-12 09:49:53.000 255 30782.54 69.92 43639.76 88888.00 2010-09-12 09:49:54.000 255 30782.47 69.90 43639.76 88888.00 2010-09-12 09:49:55.000 255 30782.38 69.82 43639.92 53398.16 2010-09-12 09:49:56.000 255 30782.49 69.92 43639.84 88888.00 2010-09-12 09:49:57.000 255 30782.50 69.91 43639.75 88888.00 2010-09-12 09:49:58.000 255 30782.52 69.92 43639.69 88888.00 2010-09-12 09:49:59.000 255 30782.49 69.92 43639.67 88888.00 2010-09-12 09:50:00.000 255 30782.51 69.93 43639.68 53398.17 2010-09-12 09:50:01.000 255 30782.55 69.97 43639.73 88888.00 2010-09-12 09:50:02.000 255 30782.51 69.96 43639.77 88888.00 2010-09-12 09:50:03.000 255 30782.50 69.95 43639.74 88888.00 2010-09-12 09:50:04.000 255 30782.53 69.96 43639.74 88888.00 2010-09-12 09:50:05.000 255 30782.52 69.93 43639.78 53398.15 2010-09-12 09:50:06.000 255 30782.52 69.93 43639.78 88888.00 2010-09-12 09:50:07.000 255 30782.52 69.94 43639.81 88888.00 2010-09-12 09:50:08.000 255 30782.55 69.97 43639.74 88888.00 2010-09-12 09:50:09.000 255 30782.52 69.95 43639.73 88888.00 2010-09-12 09:50:10.000 255 30782.49 69.91 43639.75 53398.19 2010-09-12 09:50:11.000 255 30782.48 69.90 43639.81 88888.00 2010-09-12 09:50:12.000 255 30782.50 69.94 43639.87 88888.00 2010-09-12 09:50:13.000 255 30782.52 69.97 43639.86 88888.00 2010-09-12 09:50:14.000 255 30782.53 69.93 43639.86 88888.00 2010-09-12 09:50:15.000 255 30782.51 69.94 43639.85 53398.23 2010-09-12 09:50:16.000 255 30782.52 70.01 43639.86 88888.00 2010-09-12 09:50:17.000 255 30782.54 69.99 43639.87 88888.00 2010-09-12 09:50:18.000 255 30782.58 69.98 43639.89 88888.00 2010-09-12 09:50:19.000 255 30782.60 70.03 43639.89 88888.00 2010-09-12 09:50:20.000 255 30782.62 70.06 43639.90 53398.22 2010-09-12 09:50:21.000 255 30782.58 70.03 43639.87 88888.00 2010-09-12 09:50:22.000 255 30782.56 70.03 43639.87 88888.00 2010-09-12 09:50:23.000 255 30782.52 70.00 43639.84 88888.00 2010-09-12 09:50:24.000 255 30782.54 69.99 43639.84 88888.00 2010-09-12 09:50:25.000 255 30782.56 69.98 43639.80 53398.17 2010-09-12 09:50:26.000 255 30782.55 69.97 43639.76 88888.00 2010-09-12 09:50:27.000 255 30782.56 69.96 43639.74 88888.00 2010-09-12 09:50:28.000 255 30782.58 69.97 43639.73 88888.00 2010-09-12 09:50:29.000 255 30782.57 69.98 43639.79 88888.00 2010-09-12 09:50:30.000 255 30782.56 70.00 43639.75 53398.18 2010-09-12 09:50:31.000 255 30782.57 70.00 43639.78 88888.00 2010-09-12 09:50:32.000 255 30782.54 69.99 43639.76 88888.00 2010-09-12 09:50:33.000 255 30782.57 70.01 43639.72 88888.00 2010-09-12 09:50:34.000 255 30782.57 70.00 43639.78 88888.00 2010-09-12 09:50:35.000 255 30782.55 69.97 43639.78 53398.19 2010-09-12 09:50:36.000 255 30782.57 69.97 43639.74 88888.00 2010-09-12 09:50:37.000 255 30782.58 69.97 43639.74 88888.00 2010-09-12 09:50:38.000 255 30782.57 69.93 43639.71 88888.00 2010-09-12 09:50:39.000 255 30782.58 69.94 43639.69 88888.00 2010-09-12 09:50:40.000 255 30782.59 70.00 43639.75 53398.19 2010-09-12 09:50:41.000 255 30782.58 69.98 43639.76 88888.00 2010-09-12 09:50:42.000 255 30782.58 69.97 43639.79 88888.00 2010-09-12 09:50:43.000 255 30782.59 69.98 43639.81 88888.00 2010-09-12 09:50:44.000 255 30782.59 69.98 43639.83 88888.00 2010-09-12 09:50:45.000 255 30782.65 69.97 43639.79 53398.23 2010-09-12 09:50:46.000 255 30782.64 69.99 43639.79 88888.00 2010-09-12 09:50:47.000 255 30782.60 70.00 43639.82 88888.00 2010-09-12 09:50:48.000 255 30782.63 70.07 43639.82 88888.00 2010-09-12 09:50:49.000 255 30782.63 70.08 43639.82 88888.00 2010-09-12 09:50:50.000 255 30782.58 70.06 43639.81 53398.22 2010-09-12 09:50:51.000 255 30782.56 70.06 43639.81 88888.00 2010-09-12 09:50:52.000 255 30782.56 70.06 43639.83 88888.00 2010-09-12 09:50:53.000 255 30782.58 70.06 43639.82 88888.00 2010-09-12 09:50:54.000 255 30782.55 70.11 43639.75 88888.00 2010-09-12 09:50:55.000 255 30782.59 70.12 43639.71 53398.23 2010-09-12 09:50:56.000 255 30782.67 70.12 43639.69 88888.00 2010-09-12 09:50:57.000 255 30782.63 70.09 43639.74 88888.00 2010-09-12 09:50:58.000 255 30782.67 70.10 43639.76 88888.00 2010-09-12 09:50:59.000 255 30782.66 70.07 43639.73 88888.00 2010-09-12 09:51:00.000 255 30782.65 70.08 43639.74 53398.23 2010-09-12 09:51:01.000 255 30782.67 70.12 43639.73 88888.00 2010-09-12 09:51:02.000 255 30782.66 70.13 43639.73 88888.00 2010-09-12 09:51:03.000 255 30782.65 70.16 43639.75 88888.00 2010-09-12 09:51:04.000 255 30782.68 70.14 43639.71 88888.00 2010-09-12 09:51:05.000 255 30782.67 70.14 43639.71 53398.24 2010-09-12 09:51:06.000 255 30782.64 70.10 43639.69 88888.00 2010-09-12 09:51:07.000 255 30782.64 70.10 43639.72 88888.00 2010-09-12 09:51:08.000 255 30782.66 70.11 43639.69 88888.00 2010-09-12 09:51:09.000 255 30782.69 70.10 43639.69 88888.00 2010-09-12 09:51:10.000 255 30782.64 70.07 43639.73 53398.22 2010-09-12 09:51:11.000 255 30782.60 70.09 43639.70 88888.00 2010-09-12 09:51:12.000 255 30782.58 70.11 43639.68 88888.00 2010-09-12 09:51:13.000 255 30782.61 70.11 43639.71 88888.00 2010-09-12 09:51:14.000 255 30782.62 70.13 43639.74 88888.00 2010-09-12 09:51:15.000 255 30782.63 70.13 43639.72 53398.17 2010-09-12 09:51:16.000 255 30782.62 70.14 43639.71 88888.00 2010-09-12 09:51:17.000 255 30782.60 70.17 43639.70 88888.00 2010-09-12 09:51:18.000 255 30782.63 70.20 43639.75 88888.00 2010-09-12 09:51:19.000 255 30782.61 70.20 43639.73 88888.00 2010-09-12 09:51:20.000 255 30782.59 70.21 43639.69 53398.16 2010-09-12 09:51:21.000 255 30782.61 70.25 43639.67 88888.00 2010-09-12 09:51:22.000 255 30782.60 70.22 43639.70 88888.00 2010-09-12 09:51:23.000 255 30782.61 70.20 43639.74 88888.00 2010-09-12 09:51:24.000 255 30782.60 70.21 43639.75 88888.00 2010-09-12 09:51:25.000 255 30782.58 70.25 43639.75 53398.20 2010-09-12 09:51:26.000 255 30782.56 70.26 43639.82 88888.00 2010-09-12 09:51:27.000 255 30782.57 70.25 43639.80 88888.00 2010-09-12 09:51:28.000 255 30782.54 70.23 43639.80 88888.00 2010-09-12 09:51:29.000 255 30782.53 70.16 43639.76 88888.00 2010-09-12 09:51:30.000 255 30782.50 70.12 43639.77 53398.16 2010-09-12 09:51:31.000 255 30782.51 70.16 43639.76 88888.00 2010-09-12 09:51:32.000 255 30782.58 70.24 43639.68 88888.00 2010-09-12 09:51:33.000 255 30782.50 70.17 43639.68 88888.00 2010-09-12 09:51:34.000 255 30782.49 70.11 43639.74 88888.00 2010-09-12 09:51:35.000 255 30782.51 70.14 43639.77 53398.07 2010-09-12 09:51:36.000 255 30782.52 70.16 43639.80 88888.00 2010-09-12 09:51:37.000 255 30782.52 70.14 43639.82 88888.00 2010-09-12 09:51:38.000 255 30782.52 70.14 43639.81 88888.00 2010-09-12 09:51:39.000 255 30782.52 70.15 43639.78 88888.00 2010-09-12 09:51:40.000 255 30782.51 70.13 43639.80 53398.21 2010-09-12 09:51:41.000 255 30782.56 70.14 43639.80 88888.00 2010-09-12 09:51:42.000 255 30782.57 70.17 43639.81 88888.00 2010-09-12 09:51:43.000 255 30782.61 70.17 43639.84 88888.00 2010-09-12 09:51:44.000 255 30782.61 70.15 43639.81 88888.00 2010-09-12 09:51:45.000 255 30782.59 70.21 43639.81 53398.27 2010-09-12 09:51:46.000 255 30782.61 70.21 43639.85 88888.00 2010-09-12 09:51:47.000 255 30782.60 70.24 43639.89 88888.00 2010-09-12 09:51:48.000 255 30782.58 70.25 43639.89 88888.00 2010-09-12 09:51:49.000 255 30782.55 70.22 43639.85 88888.00 2010-09-12 09:51:50.000 255 30782.52 70.24 43639.87 53398.28 2010-09-12 09:51:51.000 255 30782.53 70.23 43639.85 88888.00 2010-09-12 09:51:52.000 255 30782.55 70.23 43639.89 88888.00 2010-09-12 09:51:53.000 255 30782.55 70.23 43639.86 88888.00 2010-09-12 09:51:54.000 255 30782.53 70.23 43639.82 88888.00 2010-09-12 09:51:55.000 255 30782.49 70.20 43639.88 53398.30 2010-09-12 09:51:56.000 255 30782.51 70.23 43639.84 88888.00 2010-09-12 09:51:57.000 255 30782.52 70.27 43639.81 88888.00 2010-09-12 09:51:58.000 255 30782.51 70.23 43639.84 88888.00 2010-09-12 09:51:59.000 255 30782.53 70.25 43639.83 88888.00 2010-09-12 09:52:00.000 255 30782.53 70.24 43639.78 53398.27 2010-09-12 09:52:01.000 255 30782.55 70.29 43639.81 88888.00 2010-09-12 09:52:02.000 255 30782.55 70.29 43639.83 88888.00 2010-09-12 09:52:03.000 255 30782.55 70.26 43639.81 88888.00 2010-09-12 09:52:04.000 255 30782.54 70.25 43639.80 88888.00 2010-09-12 09:52:05.000 255 30782.54 70.25 43639.82 53398.27 2010-09-12 09:52:06.000 255 30782.55 70.26 43639.84 88888.00 2010-09-12 09:52:07.000 255 30782.55 70.31 43639.86 88888.00 2010-09-12 09:52:08.000 255 30782.49 70.27 43639.85 88888.00 2010-09-12 09:52:09.000 255 30782.47 70.29 43639.86 88888.00 2010-09-12 09:52:10.000 255 30782.51 70.28 43639.80 53398.27 2010-09-12 09:52:11.000 255 30782.51 70.26 43639.76 88888.00 2010-09-12 09:52:12.000 255 30782.47 70.25 43639.78 88888.00 2010-09-12 09:52:13.000 255 30782.49 70.23 43639.76 88888.00 2010-09-12 09:52:14.000 255 30782.47 70.23 43639.74 88888.00 2010-09-12 09:52:15.000 255 30782.49 70.24 43639.75 53398.29 2010-09-12 09:52:16.000 255 30782.48 70.23 43639.79 88888.00 2010-09-12 09:52:17.000 255 30782.52 70.22 43639.75 88888.00 2010-09-12 09:52:18.000 255 30782.54 70.27 43639.78 88888.00 2010-09-12 09:52:19.000 255 30782.53 70.30 43639.78 88888.00 2010-09-12 09:52:20.000 255 30782.50 70.28 43639.80 53398.27 2010-09-12 09:52:21.000 255 30782.50 70.28 43639.81 88888.00 2010-09-12 09:52:22.000 255 30782.53 70.31 43639.86 88888.00 2010-09-12 09:52:23.000 255 30782.56 70.34 43639.91 88888.00 2010-09-12 09:52:24.000 255 30782.51 70.35 43639.82 88888.00 2010-09-12 09:52:25.000 255 30782.52 70.38 43639.79 53398.28 2010-09-12 09:52:26.000 255 30782.51 70.37 43639.77 88888.00 2010-09-12 09:52:27.000 255 30782.47 70.35 43639.76 88888.00 2010-09-12 09:52:28.000 255 30782.47 70.35 43639.79 88888.00 2010-09-12 09:52:29.000 255 30782.47 70.31 43639.79 88888.00 2010-09-12 09:52:30.000 255 30782.45 70.32 43639.76 53398.22 2010-09-12 09:52:31.000 255 30782.44 70.32 43639.81 88888.00 2010-09-12 09:52:32.000 255 30782.45 70.36 43639.83 88888.00 2010-09-12 09:52:33.000 255 30782.43 70.33 43639.76 88888.00 2010-09-12 09:52:34.000 255 30782.42 70.36 43639.75 88888.00 2010-09-12 09:52:35.000 255 30782.43 70.37 43639.77 53398.22 2010-09-12 09:52:36.000 255 30782.43 70.36 43639.78 88888.00 2010-09-12 09:52:37.000 255 30782.41 70.38 43639.78 88888.00 2010-09-12 09:52:38.000 255 30782.43 70.39 43639.78 88888.00 2010-09-12 09:52:39.000 255 30782.47 70.41 43639.80 88888.00 2010-09-12 09:52:40.000 255 30782.47 70.38 43639.75 53398.19 2010-09-12 09:52:41.000 255 30782.46 70.33 43639.73 88888.00 2010-09-12 09:52:42.000 255 30782.42 70.31 43639.71 88888.00 2010-09-12 09:52:43.000 255 30782.42 70.34 43639.74 88888.00 2010-09-12 09:52:44.000 255 30782.46 70.32 43639.70 88888.00 2010-09-12 09:52:45.000 255 30782.40 70.33 43639.68 53398.17 2010-09-12 09:52:46.000 255 30782.42 70.32 43639.67 88888.00 2010-09-12 09:52:47.000 255 30782.43 70.36 43639.66 88888.00 2010-09-12 09:52:48.000 255 30782.45 70.35 43639.71 88888.00 2010-09-12 09:52:49.000 255 30782.44 70.38 43639.76 88888.00 2010-09-12 09:52:50.000 255 30782.43 70.38 43639.76 53398.19 2010-09-12 09:52:51.000 255 30782.42 70.36 43639.77 88888.00 2010-09-12 09:52:52.000 255 30782.41 70.34 43639.82 88888.00 2010-09-12 09:52:53.000 255 30782.32 70.27 43639.88 88888.00 2010-09-12 09:52:54.000 255 30782.40 70.35 43639.85 88888.00 2010-09-12 09:52:55.000 255 30782.42 70.34 43639.80 53398.19 2010-09-12 09:52:56.000 255 30782.40 70.36 43639.77 88888.00 2010-09-12 09:52:57.000 255 30782.43 70.36 43639.76 88888.00 2010-09-12 09:52:58.000 255 30782.39 70.35 43639.80 88888.00 2010-09-12 09:52:59.000 255 30782.43 70.34 43639.85 88888.00 2010-09-12 09:53:00.000 255 30782.43 70.35 43639.82 53398.17 2010-09-12 09:53:01.000 255 30782.46 70.38 43639.80 88888.00 2010-09-12 09:53:02.000 255 30782.47 70.42 43639.86 88888.00 2010-09-12 09:53:03.000 255 30782.50 70.42 43639.86 88888.00 2010-09-12 09:53:04.000 255 30782.49 70.40 43639.86 88888.00 2010-09-12 09:53:05.000 255 30782.50 70.39 43639.81 53398.14 2010-09-12 09:53:06.000 255 30782.48 70.40 43639.78 88888.00 2010-09-12 09:53:07.000 255 30782.49 70.44 43639.79 88888.00 2010-09-12 09:53:08.000 255 30782.50 70.47 43639.81 88888.00 2010-09-12 09:53:09.000 255 30782.49 70.47 43639.78 88888.00 2010-09-12 09:53:10.000 255 30782.47 70.47 43639.73 53398.17 2010-09-12 09:53:11.000 255 30782.49 70.45 43639.71 88888.00 2010-09-12 09:53:12.000 255 30782.48 70.44 43639.74 88888.00 2010-09-12 09:53:13.000 255 30782.45 70.49 43639.76 88888.00 2010-09-12 09:53:14.000 255 30782.45 70.45 43639.75 88888.00 2010-09-12 09:53:15.000 255 30782.47 70.45 43639.72 53398.17 2010-09-12 09:53:16.000 255 30782.49 70.49 43639.73 88888.00 2010-09-12 09:53:17.000 255 30782.47 70.45 43639.76 88888.00 2010-09-12 09:53:18.000 255 30782.50 70.46 43639.79 88888.00 2010-09-12 09:53:19.000 255 30782.49 70.42 43639.78 88888.00 2010-09-12 09:53:20.000 255 30782.48 70.43 43639.74 53398.13 2010-09-12 09:53:21.000 255 30782.47 70.46 43639.74 88888.00 2010-09-12 09:53:22.000 255 30782.47 70.48 43639.79 88888.00 2010-09-12 09:53:23.000 255 30782.47 70.45 43639.81 88888.00 2010-09-12 09:53:24.000 255 30782.44 70.45 43639.77 88888.00 2010-09-12 09:53:25.000 255 30782.43 70.44 43639.73 53398.15 2010-09-12 09:53:26.000 255 30782.40 70.44 43639.71 88888.00 2010-09-12 09:53:27.000 255 30782.42 70.46 43639.73 88888.00 2010-09-12 09:53:28.000 255 30782.45 70.46 43639.71 88888.00 2010-09-12 09:53:29.000 255 30782.47 70.49 43639.69 88888.00 2010-09-12 09:53:30.000 255 30782.46 70.47 43639.66 53398.14 2010-09-12 09:53:31.000 255 30782.44 70.43 43639.68 88888.00 2010-09-12 09:53:32.000 255 30782.45 70.45 43639.70 88888.00 2010-09-12 09:53:33.000 255 30782.47 70.47 43639.72 88888.00 2010-09-12 09:53:34.000 255 30782.48 70.52 43639.68 88888.00 2010-09-12 09:53:35.000 255 30782.49 70.51 43639.73 53398.15 2010-09-12 09:53:36.000 255 30782.47 70.51 43639.77 88888.00 2010-09-12 09:53:37.000 255 30782.44 70.50 43639.78 88888.00 2010-09-12 09:53:38.000 255 30782.43 70.51 43639.75 88888.00 2010-09-12 09:53:39.000 255 30782.40 70.50 43639.68 88888.00 2010-09-12 09:53:40.000 255 30782.39 70.50 43639.73 53398.15 2010-09-12 09:53:41.000 255 30782.39 70.48 43639.71 88888.00 2010-09-12 09:53:42.000 255 30782.40 70.51 43639.72 88888.00 2010-09-12 09:53:43.000 255 30782.36 70.46 43639.69 88888.00 2010-09-12 09:53:44.000 255 30782.39 70.50 43639.67 88888.00 2010-09-12 09:53:45.000 255 30782.38 70.47 43639.65 53398.12 2010-09-12 09:53:46.000 255 30782.41 70.48 43639.67 88888.00 2010-09-12 09:53:47.000 255 30782.41 70.53 43639.73 88888.00 2010-09-12 09:53:48.000 255 30782.42 70.52 43639.69 88888.00 2010-09-12 09:53:49.000 255 30782.43 70.56 43639.70 88888.00 2010-09-12 09:53:50.000 255 30782.41 70.54 43639.72 53398.16 2010-09-12 09:53:51.000 255 30782.40 70.52 43639.70 88888.00 2010-09-12 09:53:52.000 255 30782.44 70.50 43639.68 88888.00 2010-09-12 09:53:53.000 255 30782.42 70.49 43639.74 88888.00 2010-09-12 09:53:54.000 255 30782.40 70.47 43639.70 88888.00 2010-09-12 09:53:55.000 255 30782.41 70.48 43639.69 53398.10 2010-09-12 09:53:56.000 255 30782.39 70.50 43639.64 88888.00 2010-09-12 09:53:57.000 255 30782.38 70.50 43639.62 88888.00 2010-09-12 09:53:58.000 255 30782.39 70.48 43639.62 88888.00 2010-09-12 09:53:59.000 255 30782.39 70.48 43639.62 88888.00 2010-09-12 09:54:00.000 255 30782.39 70.47 43639.62 53398.09 2010-09-12 09:54:01.000 255 30782.39 70.48 43639.68 88888.00 2010-09-12 09:54:02.000 255 30782.41 70.49 43639.75 88888.00 2010-09-12 09:54:03.000 255 30782.40 70.53 43639.69 88888.00 2010-09-12 09:54:04.000 255 30782.36 70.56 43639.70 88888.00 2010-09-12 09:54:05.000 255 30782.36 70.55 43639.61 53398.11 2010-09-12 09:54:06.000 255 30782.34 70.53 43639.66 88888.00 2010-09-12 09:54:07.000 255 30782.34 70.55 43639.72 88888.00 2010-09-12 09:54:08.000 255 30782.34 70.56 43639.71 88888.00 2010-09-12 09:54:09.000 255 30782.36 70.62 43639.71 88888.00 2010-09-12 09:54:10.000 255 30782.38 70.65 43639.71 53398.12 2010-09-12 09:54:11.000 255 30782.41 70.61 43639.72 88888.00 2010-09-12 09:54:12.000 255 30782.39 70.59 43639.70 88888.00 2010-09-12 09:54:13.000 255 30782.48 70.75 43639.64 88888.00 2010-09-12 09:54:14.000 255 30782.45 70.73 43639.63 88888.00 2010-09-12 09:54:15.000 255 30782.39 70.63 43639.65 53398.10 2010-09-12 09:54:16.000 255 30782.36 70.56 43639.70 88888.00 2010-09-12 09:54:17.000 255 30782.37 70.60 43639.71 88888.00 2010-09-12 09:54:18.000 255 30782.42 70.64 43639.72 88888.00 2010-09-12 09:54:19.000 255 30782.42 70.59 43639.64 88888.00 2010-09-12 09:54:20.000 255 30782.41 70.62 43639.65 53398.12 2010-09-12 09:54:21.000 255 30782.36 70.59 43639.73 88888.00 2010-09-12 09:54:22.000 255 30782.36 70.52 43639.84 88888.00 2010-09-12 09:54:23.000 255 30782.43 70.63 43639.77 88888.00 2010-09-12 09:54:24.000 255 30782.40 70.65 43639.72 88888.00 2010-09-12 09:54:25.000 255 30782.37 70.64 43639.72 53398.15 2010-09-12 09:54:26.000 255 30782.35 70.63 43639.69 88888.00 2010-09-12 09:54:27.000 255 30782.36 70.59 43639.66 88888.00 2010-09-12 09:54:28.000 255 30782.36 70.61 43639.70 88888.00 2010-09-12 09:54:29.000 255 30782.33 70.62 43639.70 88888.00 2010-09-12 09:54:30.000 255 30782.33 70.60 43639.68 53398.06 2010-09-12 09:54:31.000 255 30782.36 70.59 43639.70 88888.00 2010-09-12 09:54:32.000 255 30782.34 70.60 43639.74 88888.00 2010-09-12 09:54:33.000 255 30782.33 70.62 43639.67 88888.00 2010-09-12 09:54:34.000 255 30782.34 70.65 43639.66 88888.00 2010-09-12 09:54:35.000 255 30782.35 70.63 43639.69 53398.10 2010-09-12 09:54:36.000 255 30782.31 70.62 43639.71 88888.00 2010-09-12 09:54:37.000 255 30782.31 70.61 43639.73 88888.00 2010-09-12 09:54:38.000 255 30782.35 70.55 43639.72 88888.00 2010-09-12 09:54:39.000 255 30782.34 70.61 43639.71 88888.00 2010-09-12 09:54:40.000 255 30782.35 70.58 43639.73 53398.12 2010-09-12 09:54:41.000 255 30782.33 70.59 43639.69 88888.00 2010-09-12 09:54:42.000 255 30782.36 70.63 43639.69 88888.00 2010-09-12 09:54:43.000 255 30782.40 70.66 43639.72 88888.00 2010-09-12 09:54:44.000 255 30782.40 70.64 43639.68 88888.00 2010-09-12 09:54:45.000 255 30782.42 70.63 43639.68 53398.09 2010-09-12 09:54:46.000 255 30782.41 70.67 43639.71 88888.00 2010-09-12 09:54:47.000 255 30782.39 70.67 43639.72 88888.00 2010-09-12 09:54:48.000 255 30782.39 70.67 43639.72 88888.00 2010-09-12 09:54:49.000 255 30782.42 70.67 43639.75 88888.00 2010-09-12 09:54:50.000 255 30782.42 70.62 43639.78 53398.08 2010-09-12 09:54:51.000 255 30782.39 70.63 43639.76 88888.00 2010-09-12 09:54:52.000 255 30782.38 70.61 43639.68 88888.00 2010-09-12 09:54:53.000 255 30782.38 70.60 43639.67 88888.00 2010-09-12 09:54:54.000 255 30782.38 70.60 43639.70 88888.00 2010-09-12 09:54:55.000 255 30782.39 70.61 43639.69 53398.08 2010-09-12 09:54:56.000 255 30782.35 70.61 43639.66 88888.00 2010-09-12 09:54:57.000 255 30782.34 70.61 43639.67 88888.00 2010-09-12 09:54:58.000 255 30782.35 70.68 43639.69 88888.00 2010-09-12 09:54:59.000 255 30782.37 70.68 43639.64 88888.00 2010-09-12 09:55:00.000 255 30782.39 70.67 43639.61 53398.07 2010-09-12 09:55:01.000 255 30782.40 70.66 43639.57 88888.00 2010-09-12 09:55:02.000 255 30782.45 70.67 43639.59 88888.00 2010-09-12 09:55:03.000 255 30782.42 70.65 43639.58 88888.00 2010-09-12 09:55:04.000 255 30782.43 70.70 43639.53 88888.00 2010-09-12 09:55:05.000 255 30782.43 70.71 43639.57 53398.09 2010-09-12 09:55:06.000 255 30782.41 70.72 43639.62 88888.00 2010-09-12 09:55:07.000 255 30782.40 70.69 43639.58 88888.00 2010-09-12 09:55:08.000 255 30782.40 70.69 43639.63 88888.00 2010-09-12 09:55:09.000 255 30782.38 70.70 43639.69 88888.00 2010-09-12 09:55:10.000 255 30782.36 70.69 43639.68 53398.10 2010-09-12 09:55:11.000 255 30782.37 70.67 43639.70 88888.00 2010-09-12 09:55:12.000 255 30782.36 70.67 43639.70 88888.00 2010-09-12 09:55:13.000 255 30782.38 70.73 43639.75 88888.00 2010-09-12 09:55:14.000 255 30782.39 70.75 43639.78 88888.00 2010-09-12 09:55:15.000 255 30782.38 70.73 43639.76 53398.08 2010-09-12 09:55:16.000 255 30782.38 70.72 43639.74 88888.00 2010-09-12 09:55:17.000 255 30782.37 70.72 43639.71 88888.00 2010-09-12 09:55:18.000 255 30782.37 70.76 43639.77 88888.00 2010-09-12 09:55:19.000 255 30782.36 70.73 43639.72 88888.00 2010-09-12 09:55:20.000 255 30782.39 70.75 43639.71 53398.08 2010-09-12 09:55:21.000 255 30782.40 70.77 43639.71 88888.00 2010-09-12 09:55:22.000 255 30782.39 70.78 43639.72 88888.00 2010-09-12 09:55:23.000 255 30782.36 70.76 43639.68 88888.00 2010-09-12 09:55:24.000 255 30782.32 70.73 43639.62 88888.00 2010-09-12 09:55:25.000 255 30782.33 70.73 43639.64 53398.08 2010-09-12 09:55:26.000 255 30782.33 70.75 43639.67 88888.00 2010-09-12 09:55:27.000 255 30782.29 70.71 43639.66 88888.00 2010-09-12 09:55:28.000 255 30782.29 70.69 43639.62 88888.00 2010-09-12 09:55:29.000 255 30782.32 70.68 43639.64 88888.00 2010-09-12 09:55:30.000 255 30782.32 70.67 43639.68 53398.03 2010-09-12 09:55:31.000 255 30782.32 70.68 43639.71 88888.00 2010-09-12 09:55:32.000 255 30782.31 70.66 43639.70 88888.00 2010-09-12 09:55:33.000 255 30782.35 70.69 43639.71 88888.00 2010-09-12 09:55:34.000 255 30782.34 70.70 43639.73 88888.00 2010-09-12 09:55:35.000 255 30782.33 70.77 43639.76 53398.04 2010-09-12 09:55:36.000 255 30782.37 70.75 43639.74 88888.00 2010-09-12 09:55:37.000 255 30782.38 70.69 43639.67 88888.00 2010-09-12 09:55:38.000 255 30782.39 70.68 43639.64 88888.00 2010-09-12 09:55:39.000 255 30782.38 70.69 43639.67 88888.00 2010-09-12 09:55:40.000 255 30782.33 70.74 43639.65 53398.04 2010-09-12 09:55:41.000 255 30782.33 70.74 43639.65 88888.00 2010-09-12 09:55:42.000 255 30782.33 70.69 43639.66 88888.00 2010-09-12 09:55:43.000 255 30782.32 70.68 43639.65 88888.00 2010-09-12 09:55:44.000 255 30782.33 70.68 43639.73 88888.00 2010-09-12 09:55:45.000 255 30782.35 70.69 43639.74 53398.08 2010-09-12 09:55:46.000 255 30782.36 70.69 43639.73 88888.00 2010-09-12 09:55:47.000 255 30782.37 70.72 43639.71 88888.00 2010-09-12 09:55:48.000 255 30782.38 70.77 43639.67 88888.00 2010-09-12 09:55:49.000 255 30782.38 70.77 43639.69 88888.00 2010-09-12 09:55:50.000 255 30782.38 70.71 43639.70 53398.07 2010-09-12 09:55:51.000 255 30782.36 70.72 43639.69 88888.00 2010-09-12 09:55:52.000 255 30782.37 70.72 43639.71 88888.00 2010-09-12 09:55:53.000 255 30782.36 70.72 43639.68 88888.00 2010-09-12 09:55:54.000 255 30782.34 70.67 43639.70 88888.00 2010-09-12 09:55:55.000 255 30782.36 70.68 43639.73 53398.07 2010-09-12 09:55:56.000 255 30782.39 70.67 43639.65 88888.00 2010-09-12 09:55:57.000 255 30782.38 70.69 43639.71 88888.00 2010-09-12 09:55:58.000 255 30782.37 70.67 43639.69 88888.00 2010-09-12 09:55:59.000 255 30782.36 70.67 43639.68 88888.00 2010-09-12 09:56:00.000 255 30782.41 70.71 43639.70 53398.06 2010-09-12 09:56:01.000 255 30782.40 70.70 43639.71 88888.00 2010-09-12 09:56:02.000 255 30782.41 70.69 43639.65 88888.00 2010-09-12 09:56:03.000 255 30782.38 70.74 43639.69 88888.00 2010-09-12 09:56:04.000 255 30782.39 70.73 43639.70 88888.00 2010-09-12 09:56:05.000 255 30782.36 70.74 43639.70 53398.06 2010-09-12 09:56:06.000 255 30782.35 70.73 43639.67 88888.00 2010-09-12 09:56:07.000 255 30782.38 70.73 43639.65 88888.00 2010-09-12 09:56:08.000 255 30782.37 70.73 43639.67 88888.00 2010-09-12 09:56:09.000 255 30782.38 70.72 43639.69 88888.00 2010-09-12 09:56:10.000 255 30782.35 70.71 43639.69 53398.02 2010-09-12 09:56:11.000 255 30782.37 70.69 43639.68 88888.00 2010-09-12 09:56:12.000 255 30782.37 70.65 43639.64 88888.00 2010-09-12 09:56:13.000 255 30782.39 70.64 43639.65 88888.00 2010-09-12 09:56:14.000 255 30782.40 70.70 43639.64 88888.00 2010-09-12 09:56:15.000 255 30782.38 70.76 43639.68 53398.01 2010-09-12 09:56:16.000 255 30782.40 70.71 43639.64 88888.00 2010-09-12 09:56:17.000 255 30782.38 70.74 43639.64 88888.00 2010-09-12 09:56:18.000 255 30782.39 70.75 43639.61 88888.00 2010-09-12 09:56:19.000 255 30782.38 70.75 43639.62 88888.00 2010-09-12 09:56:20.000 255 30782.39 70.75 43639.65 53398.03 2010-09-12 09:56:21.000 255 30782.39 70.67 43639.58 88888.00 2010-09-12 09:56:22.000 255 30782.45 70.63 43639.61 88888.00 2010-09-12 09:56:23.000 255 30782.44 70.67 43639.65 88888.00 2010-09-12 09:56:24.000 255 30782.42 70.74 43639.66 88888.00 2010-09-12 09:56:25.000 255 30782.40 70.71 43639.63 53398.05 2010-09-12 09:56:26.000 255 30782.36 70.71 43639.62 88888.00 2010-09-12 09:56:27.000 255 30782.36 70.70 43639.64 88888.00 2010-09-12 09:56:28.000 255 30782.35 70.72 43639.67 88888.00 2010-09-12 09:56:29.000 255 30782.33 70.76 43639.71 88888.00 2010-09-12 09:56:30.000 255 30782.32 70.74 43639.66 53398.00 2010-09-12 09:56:31.000 255 30782.33 70.72 43639.61 88888.00 2010-09-12 09:56:32.000 255 30782.35 70.72 43639.61 88888.00 2010-09-12 09:56:33.000 255 30782.32 70.70 43639.61 88888.00 2010-09-12 09:56:34.000 255 30782.31 70.71 43639.63 88888.00 2010-09-12 09:56:35.000 255 30782.29 70.70 43639.64 53397.96 2010-09-12 09:56:36.000 255 30782.29 70.69 43639.64 88888.00 2010-09-12 09:56:37.000 255 30782.29 70.75 43639.64 88888.00 2010-09-12 09:56:38.000 255 30782.30 70.77 43639.63 88888.00 2010-09-12 09:56:39.000 255 30782.35 70.75 43639.57 88888.00 2010-09-12 09:56:40.000 255 30782.35 70.72 43639.59 53397.98 2010-09-12 09:56:41.000 255 30782.34 70.67 43639.62 88888.00 2010-09-12 09:56:42.000 255 30782.35 70.63 43639.61 88888.00 2010-09-12 09:56:43.000 255 30782.34 70.67 43639.64 88888.00 2010-09-12 09:56:44.000 255 30782.31 70.68 43639.66 88888.00 2010-09-12 09:56:45.000 255 30782.30 70.63 43639.62 53397.94 2010-09-12 09:56:46.000 255 30782.31 70.68 43639.63 88888.00 2010-09-12 09:56:47.000 255 30782.31 70.69 43639.64 88888.00 2010-09-12 09:56:48.000 255 30782.30 70.68 43639.63 88888.00 2010-09-12 09:56:49.000 255 30782.32 70.64 43639.60 88888.00 2010-09-12 09:56:50.000 255 30782.36 70.69 43639.59 53397.96 2010-09-12 09:56:51.000 255 30782.40 70.79 43639.47 88888.00 2010-09-12 09:56:52.000 255 30782.33 70.74 43639.55 88888.00 2010-09-12 09:56:53.000 255 30782.32 70.69 43639.57 88888.00 2010-09-12 09:56:54.000 255 30782.31 70.65 43639.57 88888.00 2010-09-12 09:56:55.000 255 30782.31 70.63 43639.59 53397.92 2010-09-12 09:56:56.000 255 30782.30 70.64 43639.62 88888.00 2010-09-12 09:56:57.000 255 30782.30 70.65 43639.59 88888.00 2010-09-12 09:56:58.000 255 30782.29 70.64 43639.59 88888.00 2010-09-12 09:56:59.000 255 30782.28 70.66 43639.62 88888.00 2010-09-12 09:57:00.000 255 30782.30 70.67 43639.61 53397.94 2010-09-12 09:57:01.000 255 30782.30 70.69 43639.58 88888.00 2010-09-12 09:57:02.000 255 30782.30 70.71 43639.60 88888.00 2010-09-12 09:57:03.000 255 30782.34 70.71 43639.64 88888.00 2010-09-12 09:57:04.000 255 30782.33 70.75 43639.64 88888.00 2010-09-12 09:57:05.000 255 30782.32 70.74 43639.58 53397.95 2010-09-12 09:57:06.000 255 30782.32 70.73 43639.58 88888.00 2010-09-12 09:57:07.000 255 30782.31 70.73 43639.57 88888.00 2010-09-12 09:57:08.000 255 30782.32 70.76 43639.62 88888.00 2010-09-12 09:57:09.000 255 30782.31 70.78 43639.59 88888.00 2010-09-12 09:57:10.000 255 30782.29 70.75 43639.52 53397.93 2010-09-12 09:57:11.000 255 30782.28 70.75 43639.56 88888.00 2010-09-12 09:57:12.000 255 30782.28 70.76 43639.60 88888.00 2010-09-12 09:57:13.000 255 30782.30 70.76 43639.59 88888.00 2010-09-12 09:57:14.000 255 30782.27 70.73 43639.56 88888.00 2010-09-12 09:57:15.000 255 30782.28 70.72 43639.56 53397.91 2010-09-12 09:57:16.000 255 30782.28 70.70 43639.59 88888.00 2010-09-12 09:57:17.000 255 30782.28 70.69 43639.61 88888.00 2010-09-12 09:57:18.000 255 30782.28 70.70 43639.61 88888.00 2010-09-12 09:57:19.000 255 30782.28 70.71 43639.64 88888.00 2010-09-12 09:57:20.000 255 30782.29 70.72 43639.61 53397.94 2010-09-12 09:57:21.000 255 30782.31 70.72 43639.61 88888.00 2010-09-12 09:57:22.000 255 30782.29 70.72 43639.54 88888.00 2010-09-12 09:57:23.000 255 30782.27 70.75 43639.57 88888.00 2010-09-12 09:57:24.000 255 30782.27 70.74 43639.62 88888.00 2010-09-12 09:57:25.000 255 30782.30 70.78 43639.61 53397.90 2010-09-12 09:57:26.000 255 30782.31 70.74 43639.61 88888.00 2010-09-12 09:57:27.000 255 30782.31 70.71 43639.61 88888.00 2010-09-12 09:57:28.000 255 30782.30 70.72 43639.62 88888.00 2010-09-12 09:57:29.000 255 30782.28 70.69 43639.58 88888.00 2010-09-12 09:57:30.000 255 30782.29 70.74 43639.55 53397.93 2010-09-12 09:57:31.000 255 30782.26 70.78 43639.58 88888.00 2010-09-12 09:57:32.000 255 30782.31 70.73 43639.61 88888.00 2010-09-12 09:57:33.000 255 30782.32 70.72 43639.62 88888.00 2010-09-12 09:57:34.000 255 30782.28 70.73 43639.63 88888.00 2010-09-12 09:57:35.000 255 30782.29 70.74 43639.58 53397.93 2010-09-12 09:57:36.000 255 30782.29 70.72 43639.56 88888.00 2010-09-12 09:57:37.000 255 30782.26 70.76 43639.57 88888.00 2010-09-12 09:57:38.000 255 30782.22 70.79 43639.58 88888.00 2010-09-12 09:57:39.000 255 30782.24 70.75 43639.57 88888.00 2010-09-12 09:57:40.000 255 30782.28 70.72 43639.55 53397.93 2010-09-12 09:57:41.000 255 30782.28 70.70 43639.54 88888.00 2010-09-12 09:57:42.000 255 30782.29 70.71 43639.55 88888.00 2010-09-12 09:57:43.000 255 30782.33 70.73 43639.58 88888.00 2010-09-12 09:57:44.000 255 30782.32 70.72 43639.56 88888.00 2010-09-12 09:57:45.000 255 30782.30 70.70 43639.55 53397.92 2010-09-12 09:57:46.000 255 30782.31 70.73 43639.53 88888.00 2010-09-12 09:57:47.000 255 30782.30 70.74 43639.51 88888.00 2010-09-12 09:57:48.000 255 30782.31 70.72 43639.50 88888.00 2010-09-12 09:57:49.000 255 30782.35 70.74 43639.52 88888.00 2010-09-12 09:57:50.000 255 30782.31 70.71 43639.47 53397.92 2010-09-12 09:57:51.000 255 30782.29 70.71 43639.44 88888.00 2010-09-12 09:57:52.000 255 30782.31 70.71 43639.45 88888.00 2010-09-12 09:57:53.000 255 30782.32 70.70 43639.53 88888.00 2010-09-12 09:57:54.000 255 30782.28 70.70 43639.55 88888.00 2010-09-12 09:57:55.000 255 30782.29 70.73 43639.57 53397.90 2010-09-12 09:57:56.000 255 30782.31 70.75 43639.53 88888.00 2010-09-12 09:57:57.000 255 30782.25 70.74 43639.51 88888.00 2010-09-12 09:57:58.000 255 30782.29 70.73 43639.50 88888.00 2010-09-12 09:57:59.000 255 30782.29 70.73 43639.45 88888.00 2010-09-12 09:58:00.000 255 30782.29 70.69 43639.46 53397.90 2010-09-12 09:58:01.000 255 30782.29 70.69 43639.46 88888.00 2010-09-12 09:58:02.000 255 30782.29 70.73 43639.48 88888.00 2010-09-12 09:58:03.000 255 30782.32 70.71 43639.49 88888.00 2010-09-12 09:58:04.000 255 30782.31 70.69 43639.47 88888.00 2010-09-12 09:58:05.000 255 30782.33 70.67 43639.52 53397.91 2010-09-12 09:58:06.000 255 30782.34 70.66 43639.51 88888.00 2010-09-12 09:58:07.000 255 30782.35 70.69 43639.53 88888.00 2010-09-12 09:58:08.000 255 30782.36 70.65 43639.56 88888.00 2010-09-12 09:58:09.000 255 30782.34 70.67 43639.58 88888.00 2010-09-12 09:58:10.000 255 30782.31 70.66 43639.59 53397.93 2010-09-12 09:58:11.000 255 30782.30 70.68 43639.59 88888.00 2010-09-12 09:58:12.000 255 30782.35 70.69 43639.53 88888.00 2010-09-12 09:58:13.000 255 30782.39 70.72 43639.54 88888.00 2010-09-12 09:58:14.000 255 30782.38 70.70 43639.54 88888.00 2010-09-12 09:58:15.000 255 30782.37 70.68 43639.47 53397.92 2010-09-12 09:58:16.000 255 30782.36 70.70 43639.43 88888.00 2010-09-12 09:58:17.000 255 30782.38 70.70 43639.50 88888.00 2010-09-12 09:58:18.000 255 30782.40 70.76 43639.54 88888.00 2010-09-12 09:58:19.000 255 30782.39 70.71 43639.48 88888.00 2010-09-12 09:58:20.000 255 30782.40 70.71 43639.52 53397.94 2010-09-12 09:58:21.000 255 30782.37 70.73 43639.52 88888.00 2010-09-12 09:58:22.000 255 30782.36 70.76 43639.53 88888.00 2010-09-12 09:58:23.000 255 30782.34 70.76 43639.50 88888.00 2010-09-12 09:58:24.000 255 30782.34 70.74 43639.53 88888.00 2010-09-12 09:58:25.000 255 30782.33 70.78 43639.52 53397.94 2010-09-12 09:58:26.000 255 30782.35 70.74 43639.48 88888.00 2010-09-12 09:58:27.000 255 30782.38 70.77 43639.51 88888.00 2010-09-12 09:58:28.000 255 30782.36 70.78 43639.52 88888.00 2010-09-12 09:58:29.000 255 30782.37 70.75 43639.50 88888.00 2010-09-12 09:58:30.000 255 30782.38 70.78 43639.51 53397.91 2010-09-12 09:58:31.000 255 30782.36 70.81 43639.55 88888.00 2010-09-12 09:58:32.000 255 30782.35 70.77 43639.55 88888.00 2010-09-12 09:58:33.000 255 30782.38 70.80 43639.56 88888.00 2010-09-12 09:58:34.000 255 30782.36 70.79 43639.57 88888.00 2010-09-12 09:58:35.000 255 30782.33 70.75 43639.48 53397.90 2010-09-12 09:58:36.000 255 30782.35 70.76 43639.47 88888.00 2010-09-12 09:58:37.000 255 30782.44 70.82 43639.45 88888.00 2010-09-12 09:58:38.000 255 30782.40 70.77 43639.46 88888.00 2010-09-12 09:58:39.000 255 30782.41 70.75 43639.52 88888.00 2010-09-12 09:58:40.000 255 30782.41 70.79 43639.56 53397.84 2010-09-12 09:58:41.000 255 30782.39 70.79 43639.52 88888.00 2010-09-12 09:58:42.000 255 30782.38 70.78 43639.54 88888.00 2010-09-12 09:58:43.000 255 30782.44 70.85 43639.57 88888.00 2010-09-12 09:58:44.000 255 30782.40 70.82 43639.56 88888.00 2010-09-12 09:58:45.000 255 30782.38 70.79 43639.57 53397.93 2010-09-12 09:58:46.000 255 30782.38 70.78 43639.53 88888.00 2010-09-12 09:58:47.000 255 30782.40 70.78 43639.54 88888.00 2010-09-12 09:58:48.000 255 30782.41 70.80 43639.55 88888.00 2010-09-12 09:58:49.000 255 30782.41 70.80 43639.52 88888.00 2010-09-12 09:58:50.000 255 30782.39 70.76 43639.50 53397.93 2010-09-12 09:58:51.000 255 30782.40 70.75 43639.54 88888.00 2010-09-12 09:58:52.000 255 30782.37 70.78 43639.53 88888.00 2010-09-12 09:58:53.000 255 30782.39 70.81 43639.54 88888.00 2010-09-12 09:58:54.000 255 30782.36 70.79 43639.52 88888.00 2010-09-12 09:58:55.000 255 30782.37 70.78 43639.51 53397.90 2010-09-12 09:58:56.000 255 30782.33 70.81 43639.53 88888.00 2010-09-12 09:58:57.000 255 30782.35 70.82 43639.49 88888.00 2010-09-12 09:58:58.000 255 30782.34 70.83 43639.47 88888.00 2010-09-12 09:58:59.000 255 30782.31 70.80 43639.49 88888.00 2010-09-12 09:59:00.000 255 30782.34 70.76 43639.44 53397.88 2010-09-12 09:59:01.000 255 30782.34 70.76 43639.42 88888.00 2010-09-12 09:59:02.000 255 30782.37 70.78 43639.43 88888.00 2010-09-12 09:59:03.000 255 30782.36 70.77 43639.47 88888.00 2010-09-12 09:59:04.000 255 30782.39 70.76 43639.45 88888.00 2010-09-12 09:59:05.000 255 30782.39 70.77 43639.43 53397.88 2010-09-12 09:59:06.000 255 30782.38 70.76 43639.43 88888.00 2010-09-12 09:59:07.000 255 30782.38 70.75 43639.48 88888.00 2010-09-12 09:59:08.000 255 30782.36 70.78 43639.54 88888.00 2010-09-12 09:59:09.000 255 30782.38 70.80 43639.53 88888.00 2010-09-12 09:59:10.000 255 30782.37 70.82 43639.52 53397.87 2010-09-12 09:59:11.000 255 30782.35 70.80 43639.50 88888.00 2010-09-12 09:59:12.000 255 30782.36 70.79 43639.53 88888.00 2010-09-12 09:59:13.000 255 30782.35 70.84 43639.58 88888.00 2010-09-12 09:59:14.000 255 30782.34 70.80 43639.56 88888.00 2010-09-12 09:59:15.000 255 30782.37 70.83 43639.48 53397.83 2010-09-12 09:59:16.000 255 30782.36 70.84 43639.45 88888.00 2010-09-12 09:59:17.000 255 30782.31 70.79 43639.46 88888.00 2010-09-12 09:59:18.000 255 30782.33 70.80 43639.46 88888.00 2010-09-12 09:59:19.000 255 30782.33 70.81 43639.46 88888.00 2010-09-12 09:59:20.000 255 30782.36 70.84 43639.44 53397.90 2010-09-12 09:59:21.000 255 30782.35 70.87 43639.44 88888.00 2010-09-12 09:59:22.000 255 30782.33 70.85 43639.46 88888.00 2010-09-12 09:59:23.000 255 30782.37 70.84 43639.47 88888.00 2010-09-12 09:59:24.000 255 30782.34 70.85 43639.46 88888.00 2010-09-12 09:59:25.000 255 30782.31 70.90 43639.46 53397.85 2010-09-12 09:59:26.000 255 30782.31 70.86 43639.46 88888.00 2010-09-12 09:59:27.000 255 30782.31 70.85 43639.46 88888.00 2010-09-12 09:59:28.000 255 30782.33 70.84 43639.42 88888.00 2010-09-12 09:59:29.000 255 30782.32 70.85 43639.39 88888.00 2010-09-12 09:59:30.000 255 30782.31 70.87 43639.42 53397.84 2010-09-12 09:59:31.000 255 30782.31 70.88 43639.45 88888.00 2010-09-12 09:59:32.000 255 30782.33 70.89 43639.42 88888.00 2010-09-12 09:59:33.000 255 30782.34 70.89 43639.45 88888.00 2010-09-12 09:59:34.000 255 30782.33 70.87 43639.40 88888.00 2010-09-12 09:59:35.000 255 30782.34 70.89 43639.37 53397.85 2010-09-12 09:59:36.000 255 30782.36 70.92 43639.39 88888.00 2010-09-12 09:59:37.000 255 30782.34 70.89 43639.41 88888.00 2010-09-12 09:59:38.000 255 30782.35 70.88 43639.40 88888.00 2010-09-12 09:59:39.000 255 30782.33 70.92 43639.41 88888.00 2010-09-12 09:59:40.000 255 30782.36 70.92 43639.41 53397.83 2010-09-12 09:59:41.000 255 30782.32 70.90 43639.46 88888.00 2010-09-12 09:59:42.000 255 30782.29 70.90 43639.49 88888.00 2010-09-12 09:59:43.000 255 30782.27 70.90 43639.50 88888.00 2010-09-12 09:59:44.000 255 30782.26 70.86 43639.53 88888.00 2010-09-12 09:59:45.000 255 30782.29 70.87 43639.48 53397.86 2010-09-12 09:59:46.000 255 30782.30 70.87 43639.45 88888.00 2010-09-12 09:59:47.000 255 30782.31 70.88 43639.44 88888.00 2010-09-12 09:59:48.000 255 30782.33 70.95 43639.46 88888.00 2010-09-12 09:59:49.000 255 30782.34 70.97 43639.47 88888.00 2010-09-12 09:59:50.000 255 30782.37 70.94 43639.50 53397.84 2010-09-12 09:59:51.000 255 30782.36 70.94 43639.50 88888.00 2010-09-12 09:59:52.000 255 30782.39 70.95 43639.47 88888.00 2010-09-12 09:59:53.000 255 30782.39 70.95 43639.46 88888.00 2010-09-12 09:59:54.000 255 30782.37 70.94 43639.45 88888.00 2010-09-12 09:59:55.000 255 30782.38 70.92 43639.46 53397.87 2010-09-12 09:59:56.000 255 30782.39 70.92 43639.46 88888.00 2010-09-12 09:59:57.000 255 30782.40 70.96 43639.46 88888.00 2010-09-12 09:59:58.000 255 30782.40 70.96 43639.46 88888.00 2010-09-12 09:59:59.000 255 30782.38 71.02 43639.46 88888.00 2010-09-12 10:00:00.000 255 30782.37 70.96 43639.46 53397.88 2010-09-12 10:00:01.000 255 30782.36 70.95 43639.46 88888.00 2010-09-12 10:00:02.000 255 30782.36 70.99 43639.45 88888.00 2010-09-12 10:00:03.000 255 30782.36 71.00 43639.48 88888.00 2010-09-12 10:00:04.000 255 30782.38 71.01 43639.47 88888.00 2010-09-12 10:00:05.000 255 30782.37 70.98 43639.45 53397.86 2010-09-12 10:00:06.000 255 30782.35 70.99 43639.46 88888.00 2010-09-12 10:00:07.000 255 30782.37 71.01 43639.49 88888.00 2010-09-12 10:00:08.000 255 30782.36 71.00 43639.49 88888.00 2010-09-12 10:00:09.000 255 30782.34 71.00 43639.50 88888.00 2010-09-12 10:00:10.000 255 30782.31 70.96 43639.43 53397.87 2010-09-12 10:00:11.000 255 30782.30 70.94 43639.41 88888.00 2010-09-12 10:00:12.000 255 30782.30 70.95 43639.47 88888.00 2010-09-12 10:00:13.000 255 30782.29 70.98 43639.49 88888.00 2010-09-12 10:00:14.000 255 30782.33 70.98 43639.45 88888.00 2010-09-12 10:00:15.000 255 30782.36 70.95 43639.44 53397.82 2010-09-12 10:00:16.000 255 30782.36 70.96 43639.43 88888.00 2010-09-12 10:00:17.000 255 30782.35 70.98 43639.46 88888.00 2010-09-12 10:00:18.000 255 30782.34 70.94 43639.46 88888.00 2010-09-12 10:00:19.000 255 30782.33 70.97 43639.44 88888.00 2010-09-12 10:00:20.000 255 30782.35 70.96 43639.47 53397.85 2010-09-12 10:00:21.000 255 30782.36 71.00 43639.45 88888.00 2010-09-12 10:00:22.000 255 30782.36 71.02 43639.48 88888.00 2010-09-12 10:00:23.000 255 30782.33 71.00 43639.51 88888.00 2010-09-12 10:00:24.000 255 30782.31 71.01 43639.47 88888.00 2010-09-12 10:00:25.000 255 30782.33 70.99 43639.43 53397.81 2010-09-12 10:00:26.000 255 30782.31 71.00 43639.40 88888.00 2010-09-12 10:00:27.000 255 30782.30 70.99 43639.38 88888.00 2010-09-12 10:00:28.000 255 30782.34 71.00 43639.43 88888.00 2010-09-12 10:00:29.000 255 30782.33 70.97 43639.45 88888.00 2010-09-12 10:00:30.000 255 30782.32 71.01 43639.46 53397.79 2010-09-12 10:00:31.000 255 30782.31 71.04 43639.45 88888.00 2010-09-12 10:00:32.000 255 30782.27 71.03 43639.44 88888.00 2010-09-12 10:00:33.000 255 30782.29 71.06 43639.41 88888.00 2010-09-12 10:00:34.000 255 30782.32 71.07 43639.40 88888.00 2010-09-12 10:00:35.000 255 30782.29 71.08 43639.37 53397.80 2010-09-12 10:00:36.000 255 30782.30 71.08 43639.39 88888.00 2010-09-12 10:00:37.000 255 30782.32 71.05 43639.41 88888.00 2010-09-12 10:00:38.000 255 30782.33 71.02 43639.45 88888.00 2010-09-12 10:00:39.000 255 30782.38 71.02 43639.42 88888.00 2010-09-12 10:00:40.000 255 30782.37 71.06 43639.41 53397.75 2010-09-12 10:00:41.000 255 30782.38 71.08 43639.44 88888.00 2010-09-12 10:00:42.000 255 30782.41 71.11 43639.45 88888.00 2010-09-12 10:00:43.000 255 30782.41 71.07 43639.37 88888.00 2010-09-12 10:00:44.000 255 30782.39 71.06 43639.41 88888.00 2010-09-12 10:00:45.000 255 30782.44 70.98 43639.39 53397.79 2010-09-12 10:00:46.000 255 30782.43 70.98 43639.40 88888.00 2010-09-12 10:00:47.000 255 30782.37 71.04 43639.42 88888.00 2010-09-12 10:00:48.000 255 30782.41 71.04 43639.42 88888.00 2010-09-12 10:00:49.000 255 30782.41 71.02 43639.39 88888.00 2010-09-12 10:00:50.000 255 30782.40 71.01 43639.40 53397.84 2010-09-12 10:00:51.000 255 30782.36 70.98 43639.40 88888.00 2010-09-12 10:00:52.000 255 30782.33 70.99 43639.40 88888.00 2010-09-12 10:00:53.000 255 30782.35 71.01 43639.40 88888.00 2010-09-12 10:00:54.000 255 30782.33 71.02 43639.40 88888.00 2010-09-12 10:00:55.000 255 30782.33 70.98 43639.39 53397.77 2010-09-12 10:00:56.000 255 30782.36 71.02 43639.42 88888.00 2010-09-12 10:00:57.000 255 30782.34 71.03 43639.36 88888.00 2010-09-12 10:00:58.000 255 30782.33 71.02 43639.40 88888.00 2010-09-12 10:00:59.000 255 30782.32 71.06 43639.43 88888.00 2010-09-12 10:01:00.000 255 30782.32 71.05 43639.39 53397.81 2010-09-12 10:01:01.000 255 30782.33 71.06 43639.36 88888.00 2010-09-12 10:01:02.000 255 30782.32 71.07 43639.38 88888.00 2010-09-12 10:01:03.000 255 30782.33 71.07 43639.34 88888.00 2010-09-12 10:01:04.000 255 30782.32 71.09 43639.35 88888.00 2010-09-12 10:01:05.000 255 30782.35 71.06 43639.39 53397.76 2010-09-12 10:01:06.000 255 30782.36 71.02 43639.38 88888.00 2010-09-12 10:01:07.000 255 30782.37 70.99 43639.39 88888.00 2010-09-12 10:01:08.000 255 30782.36 70.99 43639.36 88888.00 2010-09-12 10:01:09.000 255 30782.35 71.03 43639.42 88888.00 2010-09-12 10:01:10.000 255 30782.34 71.01 43639.39 53397.77 2010-09-12 10:01:11.000 255 30782.35 70.98 43639.36 88888.00 2010-09-12 10:01:12.000 255 30782.34 71.01 43639.39 88888.00 2010-09-12 10:01:13.000 255 30782.35 71.05 43639.39 88888.00 2010-09-12 10:01:14.000 255 30782.34 71.03 43639.37 88888.00 2010-09-12 10:01:15.000 255 30782.35 71.05 43639.36 53397.78 2010-09-12 10:01:16.000 255 30782.38 71.06 43639.30 88888.00 2010-09-12 10:01:17.000 255 30782.40 71.07 43639.30 88888.00 2010-09-12 10:01:18.000 255 30782.38 71.08 43639.35 88888.00 2010-09-12 10:01:19.000 255 30782.36 71.06 43639.32 88888.00 2010-09-12 10:01:20.000 255 30782.37 71.01 43639.31 53397.77 2010-09-12 10:01:21.000 255 30782.37 71.04 43639.33 88888.00 2010-09-12 10:01:22.000 255 30782.38 71.02 43639.30 88888.00 2010-09-12 10:01:23.000 255 30782.34 71.00 43639.33 88888.00 2010-09-12 10:01:24.000 255 30782.34 71.02 43639.39 88888.00 2010-09-12 10:01:25.000 255 30782.35 71.06 43639.38 53397.75 2010-09-12 10:01:26.000 255 30782.35 71.10 43639.33 88888.00 2010-09-12 10:01:27.000 255 30782.38 71.07 43639.34 88888.00 2010-09-12 10:01:28.000 255 30782.38 71.05 43639.33 88888.00 2010-09-12 10:01:29.000 255 30782.37 71.08 43639.39 88888.00 2010-09-12 10:01:30.000 255 30782.37 71.08 43639.40 53397.77 2010-09-12 10:01:31.000 255 30782.37 71.08 43639.40 88888.00 2010-09-12 10:01:32.000 255 30782.37 71.12 43639.39 88888.00 2010-09-12 10:01:33.000 255 30782.34 71.04 43639.39 88888.00 2010-09-12 10:01:34.000 255 30782.36 71.03 43639.38 88888.00 2010-09-12 10:01:35.000 255 30782.36 71.04 43639.35 53397.75 2010-09-12 10:01:36.000 255 30782.34 71.05 43639.34 88888.00 2010-09-12 10:01:37.000 255 30782.33 71.05 43639.38 88888.00 2010-09-12 10:01:38.000 255 30782.32 71.03 43639.33 88888.00 2010-09-12 10:01:39.000 255 30782.34 71.04 43639.35 88888.00 2010-09-12 10:01:40.000 255 30782.33 71.04 43639.36 53397.74 2010-09-12 10:01:41.000 255 30782.31 71.03 43639.37 88888.00 2010-09-12 10:01:42.000 255 30782.31 71.00 43639.37 88888.00 2010-09-12 10:01:43.000 255 30782.35 71.03 43639.41 88888.00 2010-09-12 10:01:44.000 255 30782.37 71.07 43639.38 88888.00 2010-09-12 10:01:45.000 255 30782.34 71.09 43639.36 53397.74 2010-09-12 10:01:46.000 255 30782.34 71.08 43639.36 88888.00 2010-09-12 10:01:47.000 255 30782.37 71.09 43639.37 88888.00 2010-09-12 10:01:48.000 255 30782.36 71.13 43639.38 88888.00 2010-09-12 10:01:49.000 255 30782.37 71.11 43639.34 88888.00 2010-09-12 10:01:50.000 255 30782.39 71.11 43639.34 53397.74 2010-09-12 10:01:51.000 255 30782.38 71.15 43639.39 88888.00 2010-09-12 10:01:52.000 255 30782.35 71.14 43639.37 88888.00 2010-09-12 10:01:53.000 255 30782.33 71.12 43639.35 88888.00 2010-09-12 10:01:54.000 255 30782.31 71.11 43639.33 88888.00 2010-09-12 10:01:55.000 255 30782.28 71.10 43639.32 53397.73 2010-09-12 10:01:56.000 255 30782.26 71.11 43639.35 88888.00 2010-09-12 10:01:57.000 255 30782.29 71.17 43639.43 88888.00 2010-09-12 10:01:58.000 255 30782.29 71.19 43639.40 88888.00 2010-09-12 10:01:59.000 255 30782.29 71.15 43639.37 88888.00 2010-09-12 10:02:00.000 255 30782.25 71.11 43639.45 53397.77 2010-09-12 10:02:01.000 255 30782.31 71.21 43639.42 88888.00 2010-09-12 10:02:02.000 255 30782.32 71.22 43639.41 88888.00 2010-09-12 10:02:03.000 255 30782.33 71.21 43639.45 88888.00 2010-09-12 10:02:04.000 255 30782.34 71.19 43639.45 88888.00 2010-09-12 10:02:05.000 255 30782.32 71.16 43639.40 53397.74 2010-09-12 10:02:06.000 255 30782.34 71.22 43639.30 88888.00 2010-09-12 10:02:07.000 255 30782.30 71.11 43639.32 88888.00 2010-09-12 10:02:08.000 255 30782.31 71.13 43639.31 88888.00 2010-09-12 10:02:09.000 255 30782.31 71.17 43639.32 88888.00 2010-09-12 10:02:10.000 255 30782.31 71.19 43639.34 53397.75 2010-09-12 10:02:11.000 255 30782.31 71.20 43639.29 88888.00 2010-09-12 10:02:12.000 255 30782.31 71.21 43639.32 88888.00 2010-09-12 10:02:13.000 255 30782.28 71.19 43639.29 88888.00 2010-09-12 10:02:14.000 255 30782.26 71.16 43639.35 88888.00 2010-09-12 10:02:15.000 255 30782.29 71.16 43639.35 53397.70 2010-09-12 10:02:16.000 255 30782.32 71.19 43639.34 88888.00 2010-09-12 10:02:17.000 255 30782.29 71.20 43639.37 88888.00 2010-09-12 10:02:18.000 255 30782.33 71.22 43639.37 88888.00 2010-09-12 10:02:19.000 255 30782.33 71.27 43639.37 88888.00 2010-09-12 10:02:20.000 255 30782.33 71.28 43639.36 53397.74 2010-09-12 10:02:21.000 255 30782.34 71.24 43639.33 88888.00 2010-09-12 10:02:22.000 255 30782.35 71.22 43639.35 88888.00 2010-09-12 10:02:23.000 255 30782.33 71.15 43639.39 88888.00 2010-09-12 10:02:24.000 255 30782.35 71.19 43639.39 88888.00 2010-09-12 10:02:25.000 255 30782.38 71.20 43639.38 53397.75 2010-09-12 10:02:26.000 255 30782.36 71.21 43639.36 88888.00 2010-09-12 10:02:27.000 255 30782.33 71.22 43639.37 88888.00 2010-09-12 10:02:28.000 255 30782.31 71.20 43639.36 88888.00 2010-09-12 10:02:29.000 255 30782.32 71.21 43639.38 88888.00 2010-09-12 10:02:30.000 255 30782.29 71.20 43639.34 53397.70 2010-09-12 10:02:31.000 255 30782.32 71.21 43639.30 88888.00 2010-09-12 10:02:32.000 255 30782.35 71.27 43639.31 88888.00 2010-09-12 10:02:33.000 255 30782.34 71.23 43639.37 88888.00 2010-09-12 10:02:34.000 255 30782.33 71.23 43639.36 88888.00 2010-09-12 10:02:35.000 255 30782.35 71.23 43639.35 53397.71 2010-09-12 10:02:36.000 255 30782.30 71.15 43639.39 88888.00 2010-09-12 10:02:37.000 255 30782.26 71.16 43639.46 88888.00 2010-09-12 10:02:38.000 255 30782.31 71.24 43639.46 88888.00 2010-09-12 10:02:39.000 255 30782.33 71.23 43639.42 88888.00 2010-09-12 10:02:40.000 255 30782.33 71.20 43639.36 53397.73 2010-09-12 10:02:41.000 255 30782.30 71.23 43639.35 88888.00 2010-09-12 10:02:42.000 255 30782.30 71.27 43639.32 88888.00 2010-09-12 10:02:43.000 255 30782.31 71.27 43639.35 88888.00 2010-09-12 10:02:44.000 255 30782.29 71.30 43639.37 88888.00 2010-09-12 10:02:45.000 255 30782.29 71.29 43639.37 53397.68 2010-09-12 10:02:46.000 255 30782.30 71.26 43639.35 88888.00 2010-09-12 10:02:47.000 255 30782.31 71.26 43639.31 88888.00 2010-09-12 10:02:48.000 255 30782.32 71.28 43639.35 88888.00 2010-09-12 10:02:49.000 255 30782.31 71.30 43639.32 88888.00 2010-09-12 10:02:50.000 255 30782.31 71.31 43639.36 53397.69 2010-09-12 10:02:51.000 255 30782.31 71.27 43639.37 88888.00 2010-09-12 10:02:52.000 255 30782.29 71.25 43639.35 88888.00 2010-09-12 10:02:53.000 255 30782.29 71.27 43639.33 88888.00 2010-09-12 10:02:54.000 255 30782.29 71.29 43639.30 88888.00 2010-09-12 10:02:55.000 255 30782.29 71.28 43639.31 53397.66 2010-09-12 10:02:56.000 255 30782.26 71.28 43639.35 88888.00 2010-09-12 10:02:57.000 255 30782.29 71.28 43639.31 88888.00 2010-09-12 10:02:58.000 255 30782.26 71.31 43639.36 88888.00 2010-09-12 10:02:59.000 255 30782.24 71.35 43639.32 88888.00 2010-09-12 10:03:00.000 255 30782.28 71.31 43639.31 53397.68 2010-09-12 10:03:01.000 255 30782.30 71.31 43639.32 88888.00 2010-09-12 10:03:02.000 255 30782.30 71.31 43639.29 88888.00 2010-09-12 10:03:03.000 255 30782.27 71.31 43639.32 88888.00 2010-09-12 10:03:04.000 255 30782.28 71.29 43639.27 88888.00 2010-09-12 10:03:05.000 255 30782.28 71.36 43639.22 53397.66 2010-09-12 10:03:06.000 255 30782.25 71.31 43639.23 88888.00 2010-09-12 10:03:07.000 255 30782.25 71.33 43639.21 88888.00 2010-09-12 10:03:08.000 255 30782.27 71.32 43639.24 88888.00 2010-09-12 10:03:09.000 255 30782.26 71.34 43639.32 88888.00 2010-09-12 10:03:10.000 255 30782.27 71.36 43639.31 53397.65 2010-09-12 10:03:11.000 255 30782.28 71.33 43639.27 88888.00 2010-09-12 10:03:12.000 255 30782.25 71.30 43639.26 88888.00 2010-09-12 10:03:13.000 255 30782.24 71.33 43639.32 88888.00 2010-09-12 10:03:14.000 255 30782.24 71.35 43639.33 88888.00 2010-09-12 10:03:15.000 255 30782.26 71.34 43639.29 53397.69 2010-09-12 10:03:16.000 255 30782.25 71.32 43639.32 88888.00 2010-09-12 10:03:17.000 255 30782.26 71.32 43639.32 88888.00 2010-09-12 10:03:18.000 255 30782.29 71.33 43639.30 88888.00 2010-09-12 10:03:19.000 255 30782.31 71.33 43639.27 88888.00 2010-09-12 10:03:20.000 255 30782.28 71.28 43639.27 53397.64 2010-09-12 10:03:21.000 255 30782.25 71.28 43639.36 88888.00 2010-09-12 10:03:22.000 255 30782.24 71.26 43639.41 88888.00 2010-09-12 10:03:23.000 255 30782.26 71.33 43639.38 88888.00 2010-09-12 10:03:24.000 255 30782.21 71.29 43639.32 88888.00 2010-09-12 10:03:25.000 255 30782.22 71.29 43639.30 53397.67 2010-09-12 10:03:26.000 255 30782.24 71.34 43639.31 88888.00 2010-09-12 10:03:27.000 255 30782.24 71.35 43639.31 88888.00 2010-09-12 10:03:28.000 255 30782.22 71.32 43639.27 88888.00 2010-09-12 10:03:29.000 255 30782.24 71.34 43639.27 88888.00 2010-09-12 10:03:30.000 255 30782.27 71.30 43639.25 53397.62 2010-09-12 10:03:31.000 255 30782.22 71.30 43639.25 88888.00 2010-09-12 10:03:32.000 255 30782.20 71.31 43639.27 88888.00 2010-09-12 10:03:33.000 255 30782.20 71.31 43639.23 88888.00 2010-09-12 10:03:34.000 255 30782.20 71.30 43639.21 88888.00 2010-09-12 10:03:35.000 255 30782.22 71.24 43639.20 53397.64 2010-09-12 10:03:36.000 255 30782.23 71.27 43639.27 88888.00 2010-09-12 10:03:37.000 255 30782.25 71.30 43639.28 88888.00 2010-09-12 10:03:38.000 255 30782.21 71.30 43639.28 88888.00 2010-09-12 10:03:39.000 255 30782.24 71.28 43639.30 88888.00 2010-09-12 10:03:40.000 255 30782.26 71.29 43639.29 53397.62 2010-09-12 10:03:41.000 255 30782.23 71.25 43639.26 88888.00 2010-09-12 10:03:42.000 255 30782.24 71.26 43639.25 88888.00 2010-09-12 10:03:43.000 255 30782.19 71.33 43639.33 88888.00 2010-09-12 10:03:44.000 255 30782.17 71.36 43639.31 88888.00 2010-09-12 10:03:45.000 255 30782.19 71.38 43639.28 53397.58 2010-09-12 10:03:46.000 255 30782.21 71.33 43639.30 88888.00 2010-09-12 10:03:47.000 255 30782.23 71.37 43639.29 88888.00 2010-09-12 10:03:48.000 255 30782.20 71.36 43639.34 88888.00 2010-09-12 10:03:49.000 255 30782.17 71.36 43639.35 88888.00 2010-09-12 10:03:50.000 255 30782.17 71.38 43639.36 53397.58 2010-09-12 10:03:51.000 255 30782.15 71.34 43639.37 88888.00 2010-09-12 10:03:52.000 255 30782.19 71.33 43639.34 88888.00 2010-09-12 10:03:53.000 255 30782.20 71.33 43639.33 88888.00 2010-09-12 10:03:54.000 255 30782.18 71.32 43639.31 88888.00 2010-09-12 10:03:55.000 255 30782.22 71.34 43639.27 53397.58 2010-09-12 10:03:56.000 255 30782.18 71.33 43639.26 88888.00 2010-09-12 10:03:57.000 255 30782.21 71.35 43639.31 88888.00 2010-09-12 10:03:58.000 255 30782.21 71.37 43639.31 88888.00 2010-09-12 10:03:59.000 255 30782.17 71.35 43639.38 88888.00 2010-09-12 10:04:00.000 255 30782.23 71.37 43639.33 53397.60 2010-09-12 10:04:01.000 255 30782.22 71.33 43639.26 88888.00 2010-09-12 10:04:02.000 255 30782.21 71.37 43639.31 88888.00 2010-09-12 10:04:03.000 255 30782.23 71.39 43639.31 88888.00 2010-09-12 10:04:04.000 255 30782.26 71.41 43639.30 88888.00 2010-09-12 10:04:05.000 255 30782.23 71.36 43639.29 53397.52 2010-09-12 10:04:06.000 255 30782.22 71.37 43639.26 88888.00 2010-09-12 10:04:07.000 255 30782.21 71.40 43639.28 88888.00 2010-09-12 10:04:08.000 255 30782.18 71.40 43639.25 88888.00 2010-09-12 10:04:09.000 255 30782.18 71.38 43639.25 88888.00 2010-09-12 10:04:10.000 255 30782.18 71.37 43639.33 53397.53 2010-09-12 10:04:11.000 255 30782.18 71.36 43639.32 88888.00 2010-09-12 10:04:12.000 255 30782.21 71.33 43639.17 88888.00 2010-09-12 10:04:13.000 255 30782.18 71.35 43639.15 88888.00 2010-09-12 10:04:14.000 255 30782.20 71.40 43639.21 88888.00 2010-09-12 10:04:15.000 255 30782.20 71.43 43639.26 53397.46 2010-09-12 10:04:16.000 255 30782.19 71.41 43639.28 88888.00 2010-09-12 10:04:17.000 255 30782.22 71.41 43639.29 88888.00 2010-09-12 10:04:18.000 255 30782.24 71.43 43639.30 88888.00 2010-09-12 10:04:19.000 255 30782.20 71.42 43639.31 88888.00 2010-09-12 10:04:20.000 255 30782.17 71.43 43639.28 53397.56 2010-09-12 10:04:21.000 255 30782.16 71.43 43639.28 88888.00 2010-09-12 10:04:22.000 255 30782.20 71.40 43639.26 88888.00 2010-09-12 10:04:23.000 255 30782.21 71.41 43639.26 88888.00 2010-09-12 10:04:24.000 255 30782.21 71.42 43639.29 88888.00 2010-09-12 10:04:25.000 255 30782.23 71.40 43639.27 53397.52 2010-09-12 10:04:26.000 255 30782.19 71.39 43639.29 88888.00 2010-09-12 10:04:27.000 255 30782.17 71.33 43639.29 88888.00 2010-09-12 10:04:28.000 255 30782.20 71.30 43639.30 88888.00 2010-09-12 10:04:29.000 255 30782.19 71.37 43639.31 88888.00 2010-09-12 10:04:30.000 255 30782.19 71.39 43639.33 53397.51 2010-09-12 10:04:31.000 255 30782.19 71.38 43639.28 88888.00 2010-09-12 10:04:32.000 255 30782.18 71.37 43639.27 88888.00 2010-09-12 10:04:33.000 255 30782.20 71.36 43639.26 88888.00 2010-09-12 10:04:34.000 255 30782.15 71.36 43639.27 88888.00 2010-09-12 10:04:35.000 255 30782.12 71.39 43639.25 53397.55 2010-09-12 10:04:36.000 255 30782.12 71.38 43639.22 88888.00 2010-09-12 10:04:37.000 255 30782.15 71.36 43639.20 88888.00 2010-09-12 10:04:38.000 255 30782.14 71.39 43639.21 88888.00 2010-09-12 10:04:39.000 255 30782.17 71.38 43639.22 88888.00 2010-09-12 10:04:40.000 255 30782.19 71.38 43639.20 53397.52 2010-09-12 10:04:41.000 255 30782.17 71.41 43639.22 88888.00 2010-09-12 10:04:42.000 255 30782.17 71.42 43639.26 88888.00 2010-09-12 10:04:43.000 255 30782.19 71.37 43639.22 88888.00 2010-09-12 10:04:44.000 255 30782.19 71.37 43639.25 88888.00 2010-09-12 10:04:45.000 255 30782.17 71.36 43639.25 53397.50 2010-09-12 10:04:46.000 255 30782.19 71.36 43639.26 88888.00 2010-09-12 10:04:47.000 255 30782.16 71.33 43639.27 88888.00 2010-09-12 10:04:48.000 255 30782.18 71.39 43639.24 88888.00 2010-09-12 10:04:49.000 255 30782.16 71.40 43639.22 88888.00 2010-09-12 10:04:50.000 255 30782.17 71.41 43639.24 53397.49 2010-09-12 10:04:51.000 255 30782.15 71.41 43639.26 88888.00 2010-09-12 10:04:52.000 255 30782.13 71.38 43639.23 88888.00 2010-09-12 10:04:53.000 255 30782.10 71.44 43639.28 88888.00 2010-09-12 10:04:54.000 255 30782.13 71.44 43639.28 88888.00 2010-09-12 10:04:55.000 255 30782.11 71.45 43639.25 53397.52 2010-09-12 10:04:56.000 255 30782.11 71.43 43639.20 88888.00 2010-09-12 10:04:57.000 255 30782.12 71.43 43639.20 88888.00 2010-09-12 10:04:58.000 255 30782.13 71.49 43639.24 88888.00 2010-09-12 10:04:59.000 255 30782.15 71.48 43639.20 88888.00 2010-09-12 10:05:00.000 255 30782.16 71.45 43639.22 53397.49 2010-09-12 10:05:01.000 255 30782.16 71.42 43639.17 88888.00 2010-09-12 10:05:02.000 255 30782.16 71.46 43639.22 88888.00 2010-09-12 10:05:03.000 255 30782.15 71.48 43639.26 88888.00 2010-09-12 10:05:04.000 255 30782.15 71.46 43639.27 88888.00 2010-09-12 10:05:05.000 255 30782.01 71.28 43639.26 53397.47 2010-09-12 10:05:06.000 255 30781.93 71.15 43639.27 88888.00 2010-09-12 10:05:07.000 255 30781.96 71.17 43639.24 88888.00 2010-09-12 10:05:08.000 255 30781.97 71.18 43639.25 88888.00 2010-09-12 10:05:09.000 255 30782.06 71.28 43639.25 88888.00 2010-09-12 10:05:10.000 255 30782.17 71.41 43639.23 53397.42 2010-09-12 10:05:11.000 255 30782.16 71.41 43639.29 88888.00 2010-09-12 10:05:12.000 255 30781.99 71.24 43639.40 88888.00 2010-09-12 10:05:13.000 255 30781.92 71.17 43639.35 88888.00 2010-09-12 10:05:14.000 255 30781.93 71.17 43639.28 88888.00 2010-09-12 10:05:15.000 255 30781.97 71.17 43639.26 53397.43 2010-09-12 10:05:16.000 255 30782.09 71.34 43639.21 88888.00 2010-09-12 10:05:17.000 255 30782.20 71.52 43639.17 88888.00 2010-09-12 10:05:18.000 255 30782.17 71.50 43639.24 88888.00 2010-09-12 10:05:19.000 255 30782.21 71.47 43639.20 88888.00 2010-09-12 10:05:20.000 255 30782.21 71.42 43639.16 53397.45 2010-09-12 10:05:21.000 255 30782.21 71.43 43639.16 88888.00 2010-09-12 10:05:22.000 255 30782.21 71.43 43639.19 88888.00 2010-09-12 10:05:23.000 255 30782.18 71.42 43639.26 88888.00 2010-09-12 10:05:24.000 255 30782.16 71.40 43639.25 88888.00 2010-09-12 10:05:25.000 255 30782.18 71.41 43639.19 53397.50 2010-09-12 10:05:26.000 255 30782.19 71.43 43639.18 88888.00 2010-09-12 10:05:27.000 255 30782.18 71.44 43639.16 88888.00 2010-09-12 10:05:28.000 255 30782.19 71.45 43639.25 88888.00 2010-09-12 10:05:29.000 255 30782.17 71.46 43639.19 88888.00 2010-09-12 10:05:30.000 255 30782.20 71.46 43639.18 53397.47 2010-09-12 10:05:31.000 255 30782.20 71.46 43639.20 88888.00 2010-09-12 10:05:32.000 255 30782.21 71.45 43639.26 88888.00 2010-09-12 10:05:33.000 255 30782.20 71.45 43639.27 88888.00 2010-09-12 10:05:34.000 255 30782.20 71.46 43639.25 88888.00 2010-09-12 10:05:35.000 255 30782.19 71.44 43639.24 53397.45 2010-09-12 10:05:36.000 255 30782.20 71.44 43639.21 88888.00 2010-09-12 10:05:37.000 255 30782.22 71.43 43639.24 88888.00 2010-09-12 10:05:38.000 255 30782.22 71.50 43639.26 88888.00 2010-09-12 10:05:39.000 255 30782.23 71.49 43639.23 88888.00 2010-09-12 10:05:40.000 255 30782.23 71.48 43639.26 53397.46 2010-09-12 10:05:41.000 255 30782.21 71.48 43639.25 88888.00 2010-09-12 10:05:42.000 255 30782.20 71.47 43639.23 88888.00 2010-09-12 10:05:43.000 255 30782.22 71.47 43639.24 88888.00 2010-09-12 10:05:44.000 255 30782.21 71.45 43639.23 88888.00 2010-09-12 10:05:45.000 255 30782.21 71.45 43639.26 53397.45 2010-09-12 10:05:46.000 255 30782.22 71.52 43639.21 88888.00 2010-09-12 10:05:47.000 255 30782.22 71.49 43639.18 88888.00 2010-09-12 10:05:48.000 255 30782.24 71.48 43639.22 88888.00 2010-09-12 10:05:49.000 255 30782.23 71.47 43639.20 88888.00 2010-09-12 10:05:50.000 255 30782.22 71.48 43639.13 53397.47 2010-09-12 10:05:51.000 255 30782.24 71.47 43639.18 88888.00 2010-09-12 10:05:52.000 255 30782.26 71.47 43639.20 88888.00 2010-09-12 10:05:53.000 255 30782.26 71.46 43639.20 88888.00 2010-09-12 10:05:54.000 255 30782.24 71.47 43639.21 88888.00 2010-09-12 10:05:55.000 255 30782.22 71.44 43639.16 53397.48 2010-09-12 10:05:56.000 255 30782.25 71.43 43639.18 88888.00 2010-09-12 10:05:57.000 255 30782.20 71.46 43639.20 88888.00 2010-09-12 10:05:58.000 255 30782.22 71.48 43639.17 88888.00 2010-09-12 10:05:59.000 255 30782.22 71.47 43639.14 88888.00 2010-09-12 10:06:00.000 255 30782.20 71.47 43639.17 53397.49 2010-09-12 10:06:01.000 255 30782.20 71.43 43639.19 88888.00 2010-09-12 10:06:02.000 255 30782.24 71.46 43639.19 88888.00 2010-09-12 10:06:03.000 255 30782.24 71.47 43639.14 88888.00 2010-09-12 10:06:04.000 255 30782.25 71.50 43639.15 88888.00 2010-09-12 10:06:05.000 255 30782.26 71.52 43639.14 53397.49 2010-09-12 10:06:06.000 255 30782.12 71.35 43639.21 88888.00 2010-09-12 10:06:07.000 255 30782.00 71.26 43639.30 88888.00 2010-09-12 10:06:08.000 255 30782.01 71.23 43639.27 88888.00 2010-09-12 10:06:09.000 255 30781.97 71.25 43639.30 88888.00 2010-09-12 10:06:10.000 255 30782.00 71.29 43639.30 53397.44 2010-09-12 10:06:11.000 255 30782.10 71.42 43639.26 88888.00 2010-09-12 10:06:12.000 255 30782.41 71.74 43639.13 88888.00 2010-09-12 10:06:13.000 255 30782.44 71.76 43639.08 88888.00 2010-09-12 10:06:14.000 255 30782.44 71.78 43639.09 88888.00 2010-09-12 10:06:15.000 255 30782.42 71.77 43639.14 53397.52 2010-09-12 10:06:16.000 255 30782.43 71.77 43639.13 88888.00 2010-09-12 10:06:17.000 255 30782.24 71.56 43639.19 88888.00 2010-09-12 10:06:18.000 255 30782.01 71.30 43639.32 88888.00 2010-09-12 10:06:19.000 255 30782.02 71.29 43639.27 88888.00 2010-09-12 10:06:20.000 255 30782.01 71.30 43639.23 53397.42 2010-09-12 10:06:21.000 255 30782.07 71.42 43639.18 88888.00 2010-09-12 10:06:22.000 255 30782.36 71.78 43639.12 88888.00 2010-09-12 10:06:23.000 255 30782.43 71.86 43639.10 88888.00 2010-09-12 10:06:24.000 255 30782.40 71.87 43639.09 88888.00 2010-09-12 10:06:25.000 255 30782.35 71.81 43639.17 53397.53 2010-09-12 10:06:26.000 255 30782.06 71.46 43639.25 88888.00 2010-09-12 10:06:27.000 255 30781.95 71.33 43639.29 88888.00 2010-09-12 10:06:28.000 255 30782.04 71.42 43639.25 88888.00 2010-09-12 10:06:29.000 255 30782.35 71.73 43639.13 88888.00 2010-09-12 10:06:30.000 255 30782.39 71.79 43639.09 53397.41 2010-09-12 10:06:31.000 255 30782.29 71.68 43639.11 88888.00 2010-09-12 10:06:32.000 255 30782.16 71.57 43639.14 88888.00 2010-09-12 10:06:33.000 255 30782.17 71.56 43639.14 88888.00 2010-09-12 10:06:34.000 255 30782.17 71.58 43639.16 88888.00 2010-09-12 10:06:35.000 255 30782.19 71.57 43639.14 53397.47 2010-09-12 10:06:36.000 255 30782.22 71.56 43639.16 88888.00 2010-09-12 10:06:37.000 255 30782.20 71.55 43639.18 88888.00 2010-09-12 10:06:38.000 255 30782.19 71.55 43639.22 88888.00 2010-09-12 10:06:39.000 255 30782.16 71.52 43639.20 88888.00 2010-09-12 10:06:40.000 255 30782.17 71.52 43639.16 53397.47 2010-09-12 10:06:41.000 255 30782.16 71.54 43639.17 88888.00 2010-09-12 10:06:42.000 255 30782.19 71.54 43639.19 88888.00 2010-09-12 10:06:43.000 255 30782.19 71.53 43639.20 88888.00 2010-09-12 10:06:44.000 255 30782.21 71.53 43639.17 88888.00 2010-09-12 10:06:45.000 255 30782.21 71.59 43639.18 53397.50 2010-09-12 10:06:46.000 255 30782.19 71.56 43639.18 88888.00 2010-09-12 10:06:47.000 255 30782.21 71.54 43639.14 88888.00 2010-09-12 10:06:48.000 255 30782.22 71.59 43639.17 88888.00 2010-09-12 10:06:49.000 255 30782.22 71.59 43639.20 88888.00 2010-09-12 10:06:50.000 255 30782.21 71.56 43639.21 53397.46 2010-09-12 10:06:51.000 255 30782.18 71.54 43639.18 88888.00 2010-09-12 10:06:52.000 255 30782.17 71.52 43639.14 88888.00 2010-09-12 10:06:53.000 255 30782.15 71.53 43639.18 88888.00 2010-09-12 10:06:54.000 255 30782.16 71.55 43639.15 88888.00 2010-09-12 10:06:55.000 255 30782.16 71.53 43639.10 53397.45 2010-09-12 10:06:56.000 255 30782.18 71.53 43639.08 88888.00 2010-09-12 10:06:57.000 255 30782.19 71.56 43639.10 88888.00 2010-09-12 10:06:58.000 255 30782.19 71.55 43639.10 88888.00 2010-09-12 10:06:59.000 255 30782.22 71.53 43639.16 88888.00 2010-09-12 10:07:00.000 255 30782.22 71.55 43639.18 53397.45 2010-09-12 10:07:01.000 255 30782.21 71.59 43639.15 88888.00 2010-09-12 10:07:02.000 255 30782.20 71.61 43639.19 88888.00 2010-09-12 10:07:03.000 255 30782.21 71.61 43639.15 88888.00 2010-09-12 10:07:04.000 255 30782.22 71.58 43639.18 88888.00 2010-09-12 10:07:05.000 255 30782.13 71.53 43639.21 53397.45 2010-09-12 10:07:06.000 255 30781.96 71.34 43639.23 88888.00 2010-09-12 10:07:07.000 255 30781.96 71.31 43639.26 88888.00 2010-09-12 10:07:08.000 255 30781.98 71.38 43639.29 88888.00 2010-09-12 10:07:09.000 255 30782.12 71.54 43639.17 88888.00 2010-09-12 10:07:10.000 255 30782.42 71.83 43639.04 53397.39 2010-09-12 10:07:11.000 255 30782.45 71.82 43639.04 88888.00 2010-09-12 10:07:12.000 255 30782.41 71.87 43639.07 88888.00 2010-09-12 10:07:13.000 255 30782.35 71.76 43639.11 88888.00 2010-09-12 10:07:14.000 255 30782.05 71.43 43639.23 88888.00 2010-09-12 10:07:15.000 255 30781.98 71.36 43639.25 53397.50 2010-09-12 10:07:16.000 255 30781.97 71.37 43639.18 88888.00 2010-09-12 10:07:17.000 255 30782.01 71.41 43639.15 88888.00 2010-09-12 10:07:18.000 255 30782.28 71.72 43639.06 88888.00 2010-09-12 10:07:19.000 255 30782.42 71.88 43639.02 88888.00 2010-09-12 10:07:20.000 255 30782.44 71.88 43639.05 53397.41 2010-09-12 10:07:21.000 255 30782.45 71.88 43639.10 88888.00 2010-09-12 10:07:22.000 255 30782.44 71.85 43639.09 88888.00 2010-09-12 10:07:23.000 255 30782.41 71.85 43639.14 88888.00 2010-09-12 10:07:24.000 255 30782.15 71.54 43639.30 88888.00 2010-09-12 10:07:25.000 255 30782.04 71.39 43639.32 53397.52 2010-09-12 10:07:26.000 255 30782.11 71.47 43639.23 88888.00 2010-09-12 10:07:27.000 255 30782.42 71.82 43639.11 88888.00 2010-09-12 10:07:28.000 255 30782.46 71.83 43639.08 88888.00 2010-09-12 10:07:29.000 255 30782.36 71.68 43639.11 88888.00 2010-09-12 10:07:30.000 255 30782.22 71.59 43639.19 53397.54 2010-09-12 10:07:31.000 255 30782.19 71.61 43639.20 88888.00 2010-09-12 10:07:32.000 255 30782.20 71.60 43639.22 88888.00 2010-09-12 10:07:33.000 255 30782.25 71.59 43639.17 88888.00 2010-09-12 10:07:34.000 255 30782.29 71.61 43639.17 88888.00 2010-09-12 10:07:35.000 255 30782.24 71.65 43639.17 53397.47 2010-09-12 10:07:36.000 255 30782.20 71.63 43639.17 88888.00 2010-09-12 10:07:37.000 255 30782.22 71.63 43639.22 88888.00 2010-09-12 10:07:38.000 255 30782.23 71.64 43639.21 88888.00 2010-09-12 10:07:39.000 255 30782.23 71.64 43639.21 88888.00 2010-09-12 10:07:40.000 255 30782.26 71.64 43639.22 53397.43 2010-09-12 10:07:41.000 255 30782.25 71.66 43639.20 88888.00 2010-09-12 10:07:42.000 255 30782.26 71.62 43639.19 88888.00 2010-09-12 10:07:43.000 255 30782.29 71.62 43639.15 88888.00 2010-09-12 10:07:44.000 255 30782.26 71.64 43639.15 88888.00 2010-09-12 10:07:45.000 255 30782.26 71.62 43639.15 53397.47 2010-09-12 10:07:46.000 255 30782.28 71.63 43639.18 88888.00 2010-09-12 10:07:47.000 255 30782.30 71.64 43639.16 88888.00 2010-09-12 10:07:48.000 255 30782.28 71.65 43639.14 88888.00 2010-09-12 10:07:49.000 255 30782.26 71.67 43639.13 88888.00 2010-09-12 10:07:50.000 255 30782.24 71.65 43639.17 53397.46 2010-09-12 10:07:51.000 255 30782.29 71.67 43639.14 88888.00 2010-09-12 10:07:52.000 255 30782.31 71.65 43639.10 88888.00 2010-09-12 10:07:53.000 255 30782.25 71.65 43639.18 88888.00 2010-09-12 10:07:54.000 255 30782.27 71.66 43639.21 88888.00 2010-09-12 10:07:55.000 255 30782.25 71.62 43639.18 53397.45 2010-09-12 10:07:56.000 255 30782.23 71.66 43639.21 88888.00 2010-09-12 10:07:57.000 255 30782.24 71.67 43639.25 88888.00 2010-09-12 10:07:58.000 255 30782.28 71.69 43639.27 88888.00 2010-09-12 10:07:59.000 255 30782.27 71.68 43639.23 88888.00 2010-09-12 10:08:00.000 255 30782.26 71.71 43639.22 53397.43 2010-09-12 10:08:01.000 255 30782.29 71.71 43639.19 88888.00 2010-09-12 10:08:02.000 255 30782.28 71.69 43639.14 88888.00 2010-09-12 10:08:03.000 255 30782.27 71.66 43639.16 88888.00 2010-09-12 10:08:04.000 255 30782.26 71.66 43639.22 88888.00 2010-09-12 10:08:05.000 255 30782.12 71.46 43639.24 53397.42 2010-09-12 10:08:06.000 255 30782.03 71.36 43639.29 88888.00 2010-09-12 10:08:07.000 255 30782.00 71.36 43639.32 88888.00 2010-09-12 10:08:08.000 255 30782.00 71.40 43639.32 88888.00 2010-09-12 10:08:09.000 255 30782.08 71.51 43639.24 88888.00 2010-09-12 10:08:10.000 255 30782.19 71.63 43639.16 53397.36 2010-09-12 10:08:11.000 255 30782.17 71.64 43639.18 88888.00 2010-09-12 10:08:12.000 255 30782.18 71.61 43639.20 88888.00 2010-09-12 10:08:13.000 255 30782.22 71.57 43639.16 88888.00 2010-09-12 10:08:14.000 255 30782.23 71.59 43639.21 88888.00 2010-09-12 10:08:15.000 255 30782.21 71.59 43639.19 53397.41 2010-09-12 10:08:16.000 255 30782.17 71.62 43639.19 88888.00 2010-09-12 10:08:17.000 255 30782.17 71.64 43639.21 88888.00 2010-09-12 10:08:18.000 255 30782.17 71.64 43639.22 88888.00 2010-09-12 10:08:19.000 255 30782.17 71.67 43639.21 88888.00 2010-09-12 10:08:20.000 255 30782.17 71.66 43639.23 53397.42 2010-09-12 10:08:21.000 255 30782.20 71.62 43639.20 88888.00 2010-09-12 10:08:22.000 255 30782.21 71.67 43639.25 88888.00 2010-09-12 10:08:23.000 255 30782.22 71.71 43639.30 88888.00 2010-09-12 10:08:24.000 255 30782.20 71.65 43639.27 88888.00 2010-09-12 10:08:25.000 255 30782.16 71.62 43639.24 53397.42 2010-09-12 10:08:26.000 255 30782.19 71.62 43639.24 88888.00 2010-09-12 10:08:27.000 255 30782.19 71.64 43639.24 88888.00 2010-09-12 10:08:28.000 255 30782.17 71.64 43639.23 88888.00 2010-09-12 10:08:29.000 255 30782.16 71.62 43639.21 88888.00 2010-09-12 10:08:30.000 255 30782.16 71.62 43639.20 53397.38 2010-09-12 10:08:31.000 255 30782.17 71.62 43639.21 88888.00 2010-09-12 10:08:32.000 255 30782.13 71.64 43639.20 88888.00 2010-09-12 10:08:33.000 255 30782.14 71.65 43639.21 88888.00 2010-09-12 10:08:34.000 255 30782.15 71.65 43639.19 88888.00 2010-09-12 10:08:35.000 255 30782.16 71.63 43639.16 53397.38 2010-09-12 10:08:36.000 255 30782.16 71.67 43639.15 88888.00 2010-09-12 10:08:37.000 255 30782.15 71.70 43639.17 88888.00 2010-09-12 10:08:38.000 255 30782.16 71.71 43639.19 88888.00 2010-09-12 10:08:39.000 255 30782.13 71.68 43639.19 88888.00 2010-09-12 10:08:40.000 255 30782.11 71.67 43639.18 53397.37 2010-09-12 10:08:41.000 255 30782.11 71.68 43639.17 88888.00 2010-09-12 10:08:42.000 255 30782.13 71.66 43639.18 88888.00 2010-09-12 10:08:43.000 255 30782.15 71.61 43639.19 88888.00 2010-09-12 10:08:44.000 255 30782.13 71.65 43639.20 88888.00 2010-09-12 10:08:45.000 255 30782.12 71.67 43639.17 53397.37 2010-09-12 10:08:46.000 255 30782.12 71.67 43639.12 88888.00 2010-09-12 10:08:47.000 255 30782.15 71.67 43639.13 88888.00 2010-09-12 10:08:48.000 255 30782.13 71.67 43639.15 88888.00 2010-09-12 10:08:49.000 255 30782.14 71.67 43639.14 88888.00 2010-09-12 10:08:50.000 255 30782.12 71.64 43639.08 53397.32 2010-09-12 10:08:51.000 255 30782.10 71.68 43639.14 88888.00 2010-09-12 10:08:52.000 255 30782.08 71.65 43639.12 88888.00 2010-09-12 10:08:53.000 255 30782.10 71.67 43639.13 88888.00 2010-09-12 10:08:54.000 255 30782.12 71.65 43639.11 88888.00 2010-09-12 10:08:55.000 255 30782.12 71.70 43639.15 53397.31 2010-09-12 10:08:56.000 255 30782.08 71.70 43639.20 88888.00 2010-09-12 10:08:57.000 255 30782.06 71.71 43639.12 88888.00 2010-09-12 10:08:58.000 255 30782.07 71.66 43639.10 88888.00 2010-09-12 10:08:59.000 255 30782.08 71.64 43639.09 88888.00 2010-09-12 10:09:00.000 255 30782.12 71.62 43639.14 53397.29 2010-09-12 10:09:01.000 255 30782.11 71.69 43639.17 88888.00 2010-09-12 10:09:02.000 255 30782.10 71.70 43639.15 88888.00 2010-09-12 10:09:03.000 255 30782.10 71.62 43639.11 88888.00 2010-09-12 10:09:04.000 255 30782.09 71.65 43639.16 88888.00 2010-09-12 10:09:05.000 255 30781.94 71.67 43639.32 53397.28 2010-09-12 10:09:06.000 255 30781.85 71.66 43639.42 88888.00 2010-09-12 10:09:07.000 255 30781.81 71.66 43639.37 88888.00 2010-09-12 10:09:08.000 255 30781.84 71.66 43639.38 88888.00 2010-09-12 10:09:09.000 255 30781.97 71.61 43639.25 88888.00 2010-09-12 10:09:10.000 255 30782.05 71.61 43639.09 53397.39 2010-09-12 10:09:11.000 255 30782.02 71.62 43639.10 88888.00 2010-09-12 10:09:12.000 255 30781.86 71.63 43639.34 88888.00 2010-09-12 10:09:13.000 255 30781.86 71.67 43639.40 88888.00 2010-09-12 10:09:14.000 255 30781.87 71.69 43639.43 88888.00 2010-09-12 10:09:15.000 255 30781.90 71.68 43639.43 53397.40 2010-09-12 10:09:16.000 255 30781.97 71.65 43639.36 88888.00 2010-09-12 10:09:17.000 255 30782.09 71.63 43639.15 88888.00 2010-09-12 10:09:18.000 255 30782.13 71.62 43639.14 88888.00 2010-09-12 10:09:19.000 255 30782.16 71.57 43639.11 88888.00 2010-09-12 10:09:20.000 255 30782.12 71.58 43639.08 53397.31 2010-09-12 10:09:21.000 255 30782.09 71.63 43639.10 88888.00 2010-09-12 10:09:22.000 255 30782.07 71.62 43639.10 88888.00 2010-09-12 10:09:23.000 255 30782.08 71.59 43639.09 88888.00 2010-09-12 10:09:24.000 255 30782.08 71.63 43639.13 88888.00 2010-09-12 10:09:25.000 255 30782.08 71.63 43639.10 53397.30 2010-09-12 10:09:26.000 255 30782.08 71.65 43639.11 88888.00 2010-09-12 10:09:27.000 255 30782.08 71.66 43639.07 88888.00 2010-09-12 10:09:28.000 255 30782.07 71.64 43639.06 88888.00 2010-09-12 10:09:29.000 255 30782.10 71.61 43639.09 88888.00 2010-09-12 10:09:30.000 255 30782.09 71.62 43639.13 53397.30 2010-09-12 10:09:31.000 255 30782.09 71.65 43639.11 88888.00 2010-09-12 10:09:32.000 255 30782.08 71.66 43639.10 88888.00 2010-09-12 10:09:33.000 255 30782.07 71.66 43639.06 88888.00 2010-09-12 10:09:34.000 255 30782.05 71.64 43639.05 88888.00 2010-09-12 10:09:35.000 255 30782.07 71.66 43639.07 53397.27 2010-09-12 10:09:36.000 255 30782.07 71.66 43639.08 88888.00 2010-09-12 10:09:37.000 255 30782.07 71.63 43639.06 88888.00 2010-09-12 10:09:38.000 255 30782.06 71.64 43639.07 88888.00 2010-09-12 10:09:39.000 255 30782.06 71.66 43639.10 88888.00 2010-09-12 10:09:40.000 255 30782.11 71.64 43639.13 53397.26 2010-09-12 10:09:41.000 255 30782.09 71.65 43639.12 88888.00 2010-09-12 10:09:42.000 255 30782.11 71.66 43639.11 88888.00 2010-09-12 10:09:43.000 255 30782.12 71.66 43639.13 88888.00 2010-09-12 10:09:44.000 255 30782.09 71.66 43639.15 88888.00 2010-09-12 10:09:45.000 255 30782.11 71.65 43639.14 53397.26 2010-09-12 10:09:46.000 255 30782.11 71.70 43639.17 88888.00 2010-09-12 10:09:47.000 255 30782.10 71.68 43639.14 88888.00 2010-09-12 10:09:48.000 255 30782.12 71.68 43639.13 88888.00 2010-09-12 10:09:49.000 255 30782.09 71.67 43639.11 88888.00 2010-09-12 10:09:50.000 255 30782.10 71.67 43639.11 53397.27 2010-09-12 10:09:51.000 255 30782.07 71.66 43639.07 88888.00 2010-09-12 10:09:52.000 255 30782.09 71.64 43639.04 88888.00 2010-09-12 10:09:53.000 255 30782.08 71.66 43639.10 88888.00 2010-09-12 10:09:54.000 255 30782.07 71.68 43639.11 88888.00 2010-09-12 10:09:55.000 255 30782.09 71.69 43639.08 53397.27 2010-09-12 10:09:56.000 255 30782.10 71.73 43639.06 88888.00 2010-09-12 10:09:57.000 255 30782.15 71.73 43639.06 88888.00 2010-09-12 10:09:58.000 255 30782.10 71.72 43639.03 88888.00 2010-09-12 10:09:59.000 255 30782.08 71.71 43639.06 88888.00 2010-09-12 10:10:00.000 255 30782.08 71.68 43639.06 53397.26 2010-09-12 10:10:01.000 255 30782.05 71.65 43639.01 88888.00 2010-09-12 10:10:02.000 255 30782.03 71.67 43638.99 88888.00 2010-09-12 10:10:03.000 255 30782.06 71.69 43638.96 88888.00 2010-09-12 10:10:04.000 255 30782.06 71.69 43638.94 88888.00 2010-09-12 10:10:05.000 255 30782.08 71.69 43638.97 53397.22 2010-09-12 10:10:06.000 255 30781.92 71.70 43639.11 88888.00 2010-09-12 10:10:07.000 255 30781.85 71.66 43639.28 88888.00 2010-09-12 10:10:08.000 255 30781.86 71.70 43639.29 88888.00 2010-09-12 10:10:09.000 255 30781.85 71.72 43639.29 88888.00 2010-09-12 10:10:10.000 255 30781.85 71.73 43639.31 53397.33 2010-09-12 10:10:11.000 255 30781.83 71.69 43639.32 88888.00 2010-09-12 10:10:12.000 255 30781.90 71.70 43639.28 88888.00 2010-09-12 10:10:13.000 255 30782.19 71.68 43638.86 88888.00 2010-09-12 10:10:14.000 255 30782.32 71.67 43638.69 88888.00 2010-09-12 10:10:15.000 255 30782.22 71.67 43638.84 53397.29 2010-09-12 10:10:16.000 255 30781.87 71.65 43639.25 88888.00 2010-09-12 10:10:17.000 255 30781.82 71.73 43639.37 88888.00 2010-09-12 10:10:18.000 255 30781.87 71.80 43639.30 88888.00 2010-09-12 10:10:19.000 255 30781.90 71.80 43639.26 88888.00 2010-09-12 10:10:20.000 255 30781.90 71.76 43639.25 53397.34 2010-09-12 10:10:21.000 255 30782.00 71.78 43639.13 88888.00 2010-09-12 10:10:22.000 255 30782.28 71.77 43638.75 88888.00 2010-09-12 10:10:23.000 255 30782.29 71.78 43638.67 88888.00 2010-09-12 10:10:24.000 255 30782.27 71.78 43638.64 88888.00 2010-09-12 10:10:25.000 255 30782.21 71.81 43638.76 53397.12 2010-09-12 10:10:26.000 255 30781.91 71.80 43639.08 88888.00 2010-09-12 10:10:27.000 255 30781.81 71.82 43639.18 88888.00 2010-09-12 10:10:28.000 255 30781.94 71.84 43639.11 88888.00 2010-09-12 10:10:29.000 255 30782.24 71.80 43638.76 88888.00 2010-09-12 10:10:30.000 255 30782.30 71.78 43638.68 53397.29 2010-09-12 10:10:31.000 255 30782.27 71.78 43638.63 88888.00 2010-09-12 10:10:32.000 255 30782.22 71.78 43638.62 88888.00 2010-09-12 10:10:33.000 255 30782.24 71.80 43638.66 88888.00 2010-09-12 10:10:34.000 255 30782.13 71.78 43638.83 88888.00 2010-09-12 10:10:35.000 255 30782.03 71.79 43638.94 53397.07 2010-09-12 10:10:36.000 255 30781.99 71.79 43638.91 88888.00 2010-09-12 10:10:37.000 255 30781.97 71.78 43638.93 88888.00 2010-09-12 10:10:38.000 255 30781.97 71.77 43638.94 88888.00 2010-09-12 10:10:39.000 255 30781.98 71.75 43638.90 88888.00 2010-09-12 10:10:40.000 255 30782.00 71.70 43638.87 53397.15 2010-09-12 10:10:41.000 255 30781.95 71.79 43638.86 88888.00 2010-09-12 10:10:42.000 255 30781.94 71.85 43638.91 88888.00 2010-09-12 10:10:43.000 255 30782.00 71.88 43638.88 88888.00 2010-09-12 10:10:44.000 255 30782.03 71.93 43638.79 88888.00 2010-09-12 10:10:45.000 255 30781.90 71.83 43638.90 53397.18 2010-09-12 10:10:46.000 255 30781.94 71.79 43638.91 88888.00 2010-09-12 10:10:47.000 255 30781.98 71.82 43638.93 88888.00 2010-09-12 10:10:48.000 255 30781.97 71.80 43638.94 88888.00 2010-09-12 10:10:49.000 255 30781.99 71.75 43638.95 88888.00 2010-09-12 10:10:50.000 255 30781.99 71.75 43638.85 53397.16 2010-09-12 10:10:51.000 255 30781.97 71.78 43638.85 88888.00 2010-09-12 10:10:52.000 255 30781.97 71.78 43638.85 88888.00 2010-09-12 10:10:53.000 255 30781.95 71.82 43638.89 88888.00 2010-09-12 10:10:54.000 255 30781.93 71.86 43638.91 88888.00 2010-09-12 10:10:55.000 255 30781.95 71.86 43638.93 53397.12 2010-09-12 10:10:56.000 255 30781.92 71.86 43638.97 88888.00 2010-09-12 10:10:57.000 255 30781.92 71.84 43638.95 88888.00 2010-09-12 10:10:58.000 255 30781.93 71.82 43638.91 88888.00 2010-09-12 10:10:59.000 255 30781.91 71.80 43638.89 88888.00 2010-09-12 10:11:00.000 255 30781.88 71.80 43638.87 53397.10 2010-09-12 10:11:01.000 255 30781.88 71.81 43638.92 88888.00 2010-09-12 10:11:02.000 255 30781.92 71.83 43638.99 88888.00 2010-09-12 10:11:03.000 255 30781.91 71.84 43639.00 88888.00 2010-09-12 10:11:04.000 255 30781.95 71.89 43638.94 88888.00 2010-09-12 10:11:05.000 255 30781.93 71.92 43638.95 53397.11 2010-09-12 10:11:06.000 255 30781.72 71.87 43639.25 88888.00 2010-09-12 10:11:07.000 255 30781.74 71.81 43639.20 88888.00 2010-09-12 10:11:08.000 255 30782.04 71.79 43638.84 88888.00 2010-09-12 10:11:09.000 255 30782.12 71.82 43638.76 88888.00 2010-09-12 10:11:10.000 255 30782.11 71.81 43638.75 53397.10 2010-09-12 10:11:11.000 255 30782.13 71.78 43638.76 88888.00 2010-09-12 10:11:12.000 255 30782.12 71.80 43638.70 88888.00 2010-09-12 10:11:13.000 255 30782.08 71.75 43638.71 88888.00 2010-09-12 10:11:14.000 255 30782.10 71.82 43638.74 88888.00 2010-09-12 10:11:15.000 255 30781.89 71.85 43639.00 53396.96 2010-09-12 10:11:16.000 255 30781.65 71.84 43639.21 88888.00 2010-09-12 10:11:17.000 255 30781.65 71.82 43639.19 88888.00 2010-09-12 10:11:18.000 255 30781.65 71.86 43639.20 88888.00 2010-09-12 10:11:19.000 255 30781.83 71.84 43639.04 88888.00 2010-09-12 10:11:20.000 255 30782.10 71.83 43638.67 53397.15 2010-09-12 10:11:21.000 255 30782.10 71.77 43638.64 88888.00 2010-09-12 10:11:22.000 255 30781.94 71.76 43638.92 88888.00 2010-09-12 10:11:23.000 255 30781.69 71.77 43639.18 88888.00 2010-09-12 10:11:24.000 255 30781.67 71.76 43639.15 88888.00 2010-09-12 10:11:25.000 255 30781.91 71.73 43638.82 53397.15 2010-09-12 10:11:26.000 255 30782.05 71.74 43638.57 88888.00 2010-09-12 10:11:27.000 255 30781.99 71.79 43638.64 88888.00 2010-09-12 10:11:28.000 255 30781.85 71.80 43638.83 88888.00 2010-09-12 10:11:29.000 255 30781.81 71.82 43638.83 88888.00 2010-09-12 10:11:30.000 255 30781.79 71.80 43638.82 53396.98 2010-09-12 10:11:31.000 255 30781.80 71.82 43638.83 88888.00 2010-09-12 10:11:32.000 255 30781.79 71.84 43638.88 88888.00 2010-09-12 10:11:33.000 255 30781.77 71.83 43638.92 88888.00 2010-09-12 10:11:34.000 255 30781.78 71.79 43638.88 88888.00 2010-09-12 10:11:35.000 255 30781.78 71.83 43638.82 53397.01 2010-09-12 10:11:36.000 255 30781.80 71.81 43638.79 88888.00 2010-09-12 10:11:37.000 255 30781.80 71.77 43638.84 88888.00 2010-09-12 10:11:38.000 255 30781.81 71.77 43638.85 88888.00 2010-09-12 10:11:39.000 255 30781.79 71.84 43638.86 88888.00 2010-09-12 10:11:40.000 255 30781.78 71.87 43638.85 53397.01 2010-09-12 10:11:41.000 255 30781.74 71.83 43638.85 88888.00 2010-09-12 10:11:42.000 255 30781.75 71.79 43638.85 88888.00 2010-09-12 10:11:43.000 255 30781.72 71.81 43638.88 88888.00 2010-09-12 10:11:44.000 255 30781.71 71.82 43638.89 88888.00 2010-09-12 10:11:45.000 255 30781.68 71.85 43638.91 53396.96 2010-09-12 10:11:46.000 255 30781.69 71.81 43638.92 88888.00 2010-09-12 10:11:47.000 255 30781.72 71.83 43638.92 88888.00 2010-09-12 10:11:48.000 255 30781.72 71.80 43638.89 88888.00 2010-09-12 10:11:49.000 255 30781.71 71.79 43638.88 88888.00 2010-09-12 10:11:50.000 255 30781.71 71.87 43638.88 53396.96 2010-09-12 10:11:51.000 255 30781.72 71.87 43638.89 88888.00 2010-09-12 10:11:52.000 255 30781.72 71.85 43638.86 88888.00 2010-09-12 10:11:53.000 255 30781.73 71.83 43638.86 88888.00 2010-09-12 10:11:54.000 255 30781.71 71.84 43638.85 88888.00 2010-09-12 10:11:55.000 255 30781.68 71.82 43638.91 53396.93 2010-09-12 10:11:56.000 255 30781.68 71.85 43638.93 88888.00 2010-09-12 10:11:57.000 255 30781.68 71.85 43638.86 88888.00 2010-09-12 10:11:58.000 255 30781.71 71.82 43638.89 88888.00 2010-09-12 10:11:59.000 255 30781.72 71.80 43638.87 88888.00 2010-09-12 10:12:00.000 255 30781.73 71.82 43638.85 53396.91 2010-09-12 10:12:01.000 255 30781.70 71.83 43638.82 88888.00 2010-09-12 10:12:02.000 255 30781.69 71.84 43638.80 88888.00 2010-09-12 10:12:03.000 255 30781.66 71.82 43638.82 88888.00 2010-09-12 10:12:04.000 255 30781.68 71.84 43638.83 88888.00 2010-09-12 10:12:05.000 255 30781.55 71.82 43639.00 53396.89 2010-09-12 10:12:06.000 255 30781.48 71.82 43639.08 88888.00 2010-09-12 10:12:07.000 255 30781.49 71.84 43639.12 88888.00 2010-09-12 10:12:08.000 255 30781.50 71.86 43639.13 88888.00 2010-09-12 10:12:09.000 255 30781.58 71.87 43638.95 88888.00 2010-09-12 10:12:10.000 255 30781.70 71.86 43638.80 53397.01 2010-09-12 10:12:11.000 255 30781.67 71.85 43638.81 88888.00 2010-09-12 10:12:12.000 255 30781.67 71.89 43638.81 88888.00 2010-09-12 10:12:13.000 255 30781.67 71.91 43638.79 88888.00 2010-09-12 10:12:14.000 255 30781.66 71.93 43638.80 88888.00 2010-09-12 10:12:15.000 255 30781.67 71.89 43638.79 53396.90 2010-09-12 10:12:16.000 255 30781.69 71.83 43638.81 88888.00 2010-09-12 10:12:17.000 255 30781.69 71.87 43638.85 88888.00 2010-09-12 10:12:18.000 255 30781.68 71.90 43638.84 88888.00 2010-09-12 10:12:19.000 255 30781.69 71.88 43638.82 88888.00 2010-09-12 10:12:20.000 255 30781.72 71.91 43638.86 53396.91 2010-09-12 10:12:21.000 255 30781.72 71.89 43638.85 88888.00 2010-09-12 10:12:22.000 255 30781.74 71.91 43638.90 88888.00 2010-09-12 10:12:23.000 255 30781.74 71.87 43638.88 88888.00 2010-09-12 10:12:24.000 255 30781.73 71.89 43638.86 88888.00 2010-09-12 10:12:25.000 255 30781.71 71.91 43638.87 53396.90 2010-09-12 10:12:26.000 255 30781.71 71.91 43638.84 88888.00 2010-09-12 10:12:27.000 255 30781.72 71.91 43638.82 88888.00 2010-09-12 10:12:28.000 255 30781.74 71.90 43638.82 88888.00 2010-09-12 10:12:29.000 255 30781.73 71.93 43638.78 88888.00 2010-09-12 10:12:30.000 255 30781.72 71.94 43638.77 53396.89 2010-09-12 10:12:31.000 255 30781.70 71.93 43638.77 88888.00 2010-09-12 10:12:32.000 255 30781.67 71.93 43638.76 88888.00 2010-09-12 10:12:33.000 255 30781.72 71.93 43638.82 88888.00 2010-09-12 10:12:34.000 255 30781.72 71.94 43638.82 88888.00 2010-09-12 10:12:35.000 255 30781.69 71.93 43638.82 53396.88 2010-09-12 10:12:36.000 255 30781.70 71.93 43638.78 88888.00 2010-09-12 10:12:37.000 255 30781.64 71.90 43638.78 88888.00 2010-09-12 10:12:38.000 255 30781.67 71.90 43638.76 88888.00 2010-09-12 10:12:39.000 255 30781.70 71.95 43638.76 88888.00 2010-09-12 10:12:40.000 255 30781.71 71.94 43638.79 53396.87 2010-09-12 10:12:41.000 255 30781.72 71.96 43638.80 88888.00 2010-09-12 10:12:42.000 255 30781.70 71.94 43638.80 88888.00 2010-09-12 10:12:43.000 255 30781.61 71.89 43638.81 88888.00 2010-09-12 10:12:44.000 255 30781.65 71.91 43638.81 88888.00 2010-09-12 10:12:45.000 255 30781.66 71.85 43638.76 53396.83 2010-09-12 10:12:46.000 255 30781.66 71.87 43638.81 88888.00 2010-09-12 10:12:47.000 255 30781.67 71.87 43638.80 88888.00 2010-09-12 10:12:48.000 255 30781.68 71.88 43638.82 88888.00 2010-09-12 10:12:49.000 255 30781.65 71.88 43638.83 88888.00 2010-09-12 10:12:50.000 255 30781.64 71.90 43638.81 53396.86 2010-09-12 10:12:51.000 255 30781.64 71.86 43638.80 88888.00 2010-09-12 10:12:52.000 255 30781.64 71.88 43638.80 88888.00 2010-09-12 10:12:53.000 255 30781.65 71.88 43638.82 88888.00 2010-09-12 10:12:54.000 255 30781.65 71.91 43638.82 88888.00 2010-09-12 10:12:55.000 255 30781.65 71.90 43638.81 53396.89 2010-09-12 10:12:56.000 255 30781.67 71.92 43638.83 88888.00 2010-09-12 10:12:57.000 255 30781.64 71.93 43638.85 88888.00 2010-09-12 10:12:58.000 255 30781.58 71.82 43638.85 88888.00 2010-09-12 10:12:59.000 255 30781.63 71.86 43638.84 88888.00 2010-09-12 10:13:00.000 255 30781.65 71.90 43638.83 53396.86 2010-09-12 10:13:01.000 255 30781.64 71.92 43638.85 88888.00 2010-09-12 10:13:02.000 255 30781.64 71.91 43638.77 88888.00 2010-09-12 10:13:03.000 255 30781.63 71.92 43638.76 88888.00 2010-09-12 10:13:04.000 255 30781.63 71.91 43638.77 88888.00 2010-09-12 10:13:05.000 255 30781.57 71.97 43638.90 53396.84 2010-09-12 10:13:06.000 255 30781.54 72.02 43638.93 88888.00 2010-09-12 10:13:07.000 255 30781.57 72.04 43638.95 88888.00 2010-09-12 10:13:08.000 255 30781.59 72.04 43638.97 88888.00 2010-09-12 10:13:09.000 255 30781.61 72.01 43638.93 88888.00 2010-09-12 10:13:10.000 255 30781.66 71.94 43638.86 53396.95 2010-09-12 10:13:11.000 255 30781.65 71.92 43638.89 88888.00 2010-09-12 10:13:12.000 255 30781.61 72.02 43639.00 88888.00 2010-09-12 10:13:13.000 255 30781.62 72.04 43639.04 88888.00 2010-09-12 10:13:14.000 255 30781.59 72.08 43639.06 88888.00 2010-09-12 10:13:15.000 255 30781.56 72.03 43639.04 53396.95 2010-09-12 10:13:16.000 255 30781.57 71.94 43638.95 88888.00 2010-09-12 10:13:17.000 255 30781.57 71.93 43638.88 88888.00 2010-09-12 10:13:18.000 255 30781.59 71.92 43638.85 88888.00 2010-09-12 10:13:19.000 255 30781.60 71.91 43638.86 88888.00 2010-09-12 10:13:20.000 255 30781.56 71.93 43638.82 53396.84 2010-09-12 10:13:21.000 255 30781.57 71.90 43638.78 88888.00 2010-09-12 10:13:22.000 255 30781.59 71.91 43638.78 88888.00 2010-09-12 10:13:23.000 255 30781.60 71.94 43638.79 88888.00 2010-09-12 10:13:24.000 255 30781.57 71.96 43638.77 88888.00 2010-09-12 10:13:25.000 255 30781.60 71.94 43638.70 53396.82 2010-09-12 10:13:26.000 255 30781.60 71.94 43638.68 88888.00 2010-09-12 10:13:27.000 255 30781.60 71.94 43638.74 88888.00 2010-09-12 10:13:28.000 255 30781.59 71.97 43638.79 88888.00 2010-09-12 10:13:29.000 255 30781.59 71.94 43638.82 88888.00 2010-09-12 10:13:30.000 255 30781.57 71.92 43638.81 53396.79 2010-09-12 10:13:31.000 255 30781.55 71.97 43638.78 88888.00 2010-09-12 10:13:32.000 255 30781.54 71.96 43638.76 88888.00 2010-09-12 10:13:33.000 255 30781.59 71.93 43638.72 88888.00 2010-09-12 10:13:34.000 255 30781.57 71.90 43638.72 88888.00 2010-09-12 10:13:35.000 255 30781.59 71.91 43638.72 53396.78 2010-09-12 10:13:36.000 255 30781.57 71.90 43638.72 88888.00 2010-09-12 10:13:37.000 255 30781.57 71.91 43638.76 88888.00 2010-09-12 10:13:38.000 255 30781.60 71.93 43638.76 88888.00 2010-09-12 10:13:39.000 255 30781.62 71.95 43638.77 88888.00 2010-09-12 10:13:40.000 255 30781.59 71.93 43638.76 53396.78 2010-09-12 10:13:41.000 255 30781.59 71.93 43638.75 88888.00 2010-09-12 10:13:42.000 255 30781.58 71.95 43638.77 88888.00 2010-09-12 10:13:43.000 255 30781.59 71.94 43638.76 88888.00 2010-09-12 10:13:44.000 255 30781.60 71.95 43638.72 88888.00 2010-09-12 10:13:45.000 255 30781.60 71.94 43638.72 53396.80 2010-09-12 10:13:46.000 255 30781.63 71.93 43638.75 88888.00 2010-09-12 10:13:47.000 255 30781.63 71.95 43638.77 88888.00 2010-09-12 10:13:48.000 255 30781.63 71.97 43638.76 88888.00 2010-09-12 10:13:49.000 255 30781.64 71.95 43638.81 88888.00 2010-09-12 10:13:50.000 255 30781.63 71.93 43638.78 53396.78 2010-09-12 10:13:51.000 255 30781.59 71.89 43638.71 88888.00 2010-09-12 10:13:52.000 255 30781.58 71.89 43638.69 88888.00 2010-09-12 10:13:53.000 255 30781.58 71.90 43638.68 88888.00 2010-09-12 10:13:54.000 255 30781.62 71.93 43638.70 88888.00 2010-09-12 10:13:55.000 255 30781.60 71.88 43638.67 53396.76 2010-09-12 10:13:56.000 255 30781.59 71.92 43638.67 88888.00 2010-09-12 10:13:57.000 255 30781.58 71.89 43638.67 88888.00 2010-09-12 10:13:58.000 255 30781.58 71.87 43638.71 88888.00 2010-09-12 10:13:59.000 255 30781.58 71.86 43638.75 88888.00 2010-09-12 10:14:00.000 255 30781.58 71.85 43638.71 53396.77 2010-09-12 10:14:01.000 255 30781.57 71.85 43638.75 88888.00 2010-09-12 10:14:02.000 255 30781.55 71.86 43638.76 88888.00 2010-09-12 10:14:03.000 255 30781.54 71.87 43638.81 88888.00 2010-09-12 10:14:04.000 255 30781.52 71.87 43638.79 88888.00 2010-09-12 10:14:05.000 255 30781.52 71.89 43638.78 53396.72 2010-09-12 10:14:06.000 255 30781.50 72.00 43638.90 88888.00 2010-09-12 10:14:07.000 255 30781.49 72.09 43639.02 88888.00 2010-09-12 10:14:08.000 255 30781.49 72.06 43639.03 88888.00 2010-09-12 10:14:09.000 255 30781.52 72.05 43638.96 88888.00 2010-09-12 10:14:10.000 255 30781.57 71.84 43638.70 53396.81 2010-09-12 10:14:11.000 255 30781.61 71.73 43638.59 88888.00 2010-09-12 10:14:12.000 255 30781.61 71.74 43638.60 88888.00 2010-09-12 10:14:13.000 255 30781.50 71.90 43638.82 88888.00 2010-09-12 10:14:14.000 255 30781.51 71.95 43638.86 88888.00 2010-09-12 10:14:15.000 255 30781.54 71.90 43638.79 53396.70 2010-09-12 10:14:16.000 255 30781.63 71.78 43638.54 88888.00 2010-09-12 10:14:17.000 255 30781.66 71.77 43638.51 88888.00 2010-09-12 10:14:18.000 255 30781.71 71.77 43638.41 88888.00 2010-09-12 10:14:19.000 255 30781.65 71.74 43638.47 88888.00 2010-09-12 10:14:20.000 255 30781.65 71.73 43638.50 53396.63 2010-09-12 10:14:21.000 255 30781.60 71.84 43638.61 88888.00 2010-09-12 10:14:22.000 255 30781.54 71.99 43638.80 88888.00 2010-09-12 10:14:23.000 255 30781.52 72.01 43638.84 88888.00 2010-09-12 10:14:24.000 255 30781.55 71.95 43638.79 88888.00 2010-09-12 10:14:25.000 255 30781.56 72.00 43638.79 53396.82 2010-09-12 10:14:26.000 255 30781.58 72.06 43638.78 88888.00 2010-09-12 10:14:27.000 255 30781.57 72.05 43638.77 88888.00 2010-09-12 10:14:28.000 255 30781.62 71.94 43638.62 88888.00 2010-09-12 10:14:29.000 255 30781.72 71.79 43638.29 88888.00 2010-09-12 10:14:30.000 255 30781.70 71.81 43638.46 53396.80 2010-09-12 10:14:31.000 255 30781.69 71.76 43638.52 88888.00 2010-09-12 10:14:32.000 255 30781.68 71.76 43638.55 88888.00 2010-09-12 10:14:33.000 255 30781.68 71.72 43638.56 88888.00 2010-09-12 10:14:34.000 255 30781.70 71.69 43638.54 88888.00 2010-09-12 10:14:35.000 255 30781.70 71.72 43638.48 53396.63 2010-09-12 10:14:36.000 255 30781.67 71.77 43638.51 88888.00 2010-09-12 10:14:37.000 255 30781.62 71.86 43638.59 88888.00 2010-09-12 10:14:38.000 255 30781.62 71.92 43638.65 88888.00 2010-09-12 10:14:39.000 255 30781.61 71.89 43638.66 88888.00 2010-09-12 10:14:40.000 255 30781.59 71.89 43638.62 53396.68 2010-09-12 10:14:41.000 255 30781.60 71.87 43638.66 88888.00 2010-09-12 10:14:42.000 255 30781.61 71.83 43638.66 88888.00 2010-09-12 10:14:43.000 255 30781.63 71.83 43638.67 88888.00 2010-09-12 10:14:44.000 255 30781.63 71.85 43638.70 88888.00 2010-09-12 10:14:45.000 255 30781.61 71.88 43638.69 53396.73 2010-09-12 10:14:46.000 255 30781.62 71.85 43638.71 88888.00 2010-09-12 10:14:47.000 255 30781.64 71.88 43638.76 88888.00 2010-09-12 10:14:48.000 255 30781.67 71.92 43638.76 88888.00 2010-09-12 10:14:49.000 255 30781.68 71.93 43638.74 88888.00 2010-09-12 10:14:50.000 255 30781.68 71.92 43638.72 53396.73 2010-09-12 10:14:51.000 255 30781.64 71.90 43638.66 88888.00 2010-09-12 10:14:52.000 255 30781.65 71.92 43638.66 88888.00 2010-09-12 10:14:53.000 255 30781.64 71.92 43638.66 88888.00 2010-09-12 10:14:54.000 255 30781.60 71.88 43638.60 88888.00 2010-09-12 10:14:55.000 255 30781.59 71.91 43638.66 53396.73 2010-09-12 10:14:56.000 255 30781.60 71.90 43638.66 88888.00 2010-09-12 10:14:57.000 255 30781.63 71.92 43638.69 88888.00 2010-09-12 10:14:58.000 255 30781.63 71.98 43638.72 88888.00 2010-09-12 10:14:59.000 255 30781.62 71.98 43638.69 88888.00 2010-09-12 10:15:00.000 255 30781.64 71.98 43638.71 53396.79 2010-09-12 10:15:01.000 255 30781.69 72.00 43638.79 88888.00 2010-09-12 10:15:02.000 255 30781.70 71.97 43638.70 88888.00 2010-09-12 10:15:03.000 255 30781.66 71.97 43638.70 88888.00 2010-09-12 10:15:04.000 255 30781.64 71.97 43638.75 88888.00 2010-09-12 10:15:05.000 255 30781.66 72.00 43638.79 53396.83 2010-09-12 10:15:06.000 255 30781.58 72.07 43638.91 88888.00 2010-09-12 10:15:07.000 255 30781.59 72.11 43638.85 88888.00 2010-09-12 10:15:08.000 255 30781.72 71.97 43638.59 88888.00 2010-09-12 10:15:09.000 255 30781.73 71.84 43638.54 88888.00 2010-09-12 10:15:10.000 255 30781.73 71.84 43638.52 53396.84 2010-09-12 10:15:11.000 255 30781.74 71.86 43638.52 88888.00 2010-09-12 10:15:12.000 255 30781.66 71.98 43638.68 88888.00 2010-09-12 10:15:13.000 255 30781.64 72.08 43638.85 88888.00 2010-09-12 10:15:14.000 255 30781.64 72.10 43638.84 88888.00 2010-09-12 10:15:15.000 255 30781.66 72.11 43638.85 53396.98 2010-09-12 10:15:16.000 255 30781.69 72.01 43638.77 88888.00 2010-09-12 10:15:17.000 255 30781.80 71.85 43638.55 88888.00 2010-09-12 10:15:18.000 255 30781.80 71.83 43638.49 88888.00 2010-09-12 10:15:19.000 255 30781.72 71.99 43638.65 88888.00 2010-09-12 10:15:20.000 255 30781.67 72.11 43638.86 53396.79 2010-09-12 10:15:21.000 255 30781.67 72.07 43638.84 88888.00 2010-09-12 10:15:22.000 255 30781.69 72.07 43638.87 88888.00 2010-09-12 10:15:23.000 255 30781.76 72.01 43638.78 88888.00 2010-09-12 10:15:24.000 255 30781.84 71.83 43638.59 88888.00 2010-09-12 10:15:25.000 255 30781.87 71.83 43638.56 53397.00 2010-09-12 10:15:26.000 255 30781.88 71.85 43638.56 88888.00 2010-09-12 10:15:27.000 255 30781.90 71.84 43638.53 88888.00 2010-09-12 10:15:28.000 255 30781.91 71.82 43638.55 88888.00 2010-09-12 10:15:29.000 255 30781.91 71.82 43638.58 88888.00 2010-09-12 10:15:30.000 255 30781.94 71.81 43638.59 53396.83 2010-09-12 10:15:31.000 255 30781.86 71.91 43638.75 88888.00 2010-09-12 10:15:32.000 255 30781.85 71.93 43638.79 88888.00 2010-09-12 10:15:33.000 255 30781.85 71.92 43638.79 88888.00 2010-09-12 10:15:34.000 255 30781.84 71.94 43638.76 88888.00 2010-09-12 10:15:35.000 255 30781.80 71.92 43638.79 53396.93 2010-09-12 10:15:36.000 255 30781.83 71.91 43638.77 88888.00 2010-09-12 10:15:37.000 255 30781.84 71.87 43638.79 88888.00 2010-09-12 10:15:38.000 255 30781.82 71.86 43638.76 88888.00 2010-09-12 10:15:39.000 255 30781.79 71.88 43638.77 88888.00 2010-09-12 10:15:40.000 255 30781.80 71.93 43638.78 53396.92 2010-09-12 10:15:41.000 255 30781.84 71.95 43638.77 88888.00 2010-09-12 10:15:42.000 255 30781.84 72.02 43638.70 88888.00 2010-09-12 10:15:43.000 255 30781.84 71.95 43638.70 88888.00 2010-09-12 10:15:44.000 255 30781.81 71.88 43638.80 88888.00 2010-09-12 10:15:45.000 255 30781.83 71.86 43638.84 53396.84 2010-09-12 10:15:46.000 255 30781.81 71.85 43638.82 88888.00 2010-09-12 10:15:47.000 255 30781.84 71.88 43638.82 88888.00 2010-09-12 10:15:48.000 255 30781.87 71.93 43638.80 88888.00 2010-09-12 10:15:49.000 255 30781.86 71.94 43638.77 88888.00 2010-09-12 10:15:50.000 255 30781.83 71.90 43638.74 53396.90 2010-09-12 10:15:51.000 255 30781.82 71.87 43638.68 88888.00 2010-09-12 10:15:52.000 255 30781.83 71.89 43638.68 88888.00 2010-09-12 10:15:53.000 255 30781.84 71.89 43638.70 88888.00 2010-09-12 10:15:54.000 255 30781.87 71.89 43638.73 88888.00 2010-09-12 10:15:55.000 255 30781.86 71.91 43638.78 53396.86 2010-09-12 10:15:56.000 255 30781.86 71.89 43638.79 88888.00 2010-09-12 10:15:57.000 255 30781.88 71.85 43638.77 88888.00 2010-09-12 10:15:58.000 255 30781.90 71.89 43638.78 88888.00 2010-09-12 10:15:59.000 255 30781.93 71.91 43638.78 88888.00 2010-09-12 10:16:00.000 255 30781.90 71.92 43638.75 53396.92 2010-09-12 10:16:01.000 255 30781.92 71.90 43638.79 88888.00 2010-09-12 10:16:02.000 255 30781.93 71.88 43638.78 88888.00 2010-09-12 10:16:03.000 255 30781.91 71.89 43638.82 88888.00 2010-09-12 10:16:04.000 255 30781.88 71.88 43638.87 88888.00 2010-09-12 10:16:05.000 255 30781.84 72.00 43638.93 53396.92 2010-09-12 10:16:06.000 255 30781.84 72.09 43638.93 88888.00 2010-09-12 10:16:07.000 255 30781.84 72.03 43638.95 88888.00 2010-09-12 10:16:08.000 255 30781.86 71.99 43638.97 88888.00 2010-09-12 10:16:09.000 255 30781.88 71.98 43638.91 88888.00 2010-09-12 10:16:10.000 255 30781.93 71.89 43638.81 53397.06 2010-09-12 10:16:11.000 255 30781.97 71.92 43638.83 88888.00 2010-09-12 10:16:12.000 255 30781.97 71.86 43638.85 88888.00 2010-09-12 10:16:13.000 255 30782.00 71.88 43638.81 88888.00 2010-09-12 10:16:14.000 255 30781.99 71.91 43638.80 88888.00 2010-09-12 10:16:15.000 255 30781.95 71.87 43638.75 53396.96 2010-09-12 10:16:16.000 255 30781.96 71.87 43638.78 88888.00 2010-09-12 10:16:17.000 255 30781.95 71.90 43638.82 88888.00 2010-09-12 10:16:18.000 255 30781.98 71.88 43638.77 88888.00 2010-09-12 10:16:19.000 255 30781.97 71.86 43638.78 88888.00 2010-09-12 10:16:20.000 255 30781.96 71.89 43638.82 53396.96 2010-09-12 10:16:21.000 255 30781.98 71.91 43638.83 88888.00 2010-09-12 10:16:22.000 255 30782.00 71.94 43638.83 88888.00 2010-09-12 10:16:23.000 255 30781.96 71.94 43638.79 88888.00 2010-09-12 10:16:24.000 255 30781.92 71.96 43638.76 88888.00 2010-09-12 10:16:25.000 255 30781.96 71.95 43638.77 53396.96 2010-09-12 10:16:26.000 255 30781.95 71.90 43638.75 88888.00 2010-09-12 10:16:27.000 255 30781.93 71.90 43638.79 88888.00 2010-09-12 10:16:28.000 255 30781.90 71.89 43638.81 88888.00 2010-09-12 10:16:29.000 255 30781.92 71.89 43638.84 88888.00 2010-09-12 10:16:30.000 255 30781.93 71.89 43638.81 53396.92 2010-09-12 10:16:31.000 255 30781.97 71.91 43638.73 88888.00 2010-09-12 10:16:32.000 255 30781.95 71.91 43638.77 88888.00 2010-09-12 10:16:33.000 255 30781.98 71.90 43638.81 88888.00 2010-09-12 10:16:34.000 255 30781.96 71.87 43638.76 88888.00 2010-09-12 10:16:35.000 255 30781.97 71.82 43638.70 53396.94 2010-09-12 10:16:36.000 255 30781.99 71.86 43638.72 88888.00 2010-09-12 10:16:37.000 255 30781.99 71.88 43638.71 88888.00 2010-09-12 10:16:38.000 255 30782.01 71.82 43638.69 88888.00 2010-09-12 10:16:39.000 255 30781.99 71.81 43638.69 88888.00 2010-09-12 10:16:40.000 255 30781.96 71.84 43638.71 53396.95 2010-09-12 10:16:41.000 255 30781.98 71.87 43638.77 88888.00 2010-09-12 10:16:42.000 255 30782.03 71.88 43638.80 88888.00 2010-09-12 10:16:43.000 255 30782.00 71.86 43638.75 88888.00 2010-09-12 10:16:44.000 255 30781.98 71.87 43638.71 88888.00 2010-09-12 10:16:45.000 255 30781.97 71.90 43638.71 53396.94 2010-09-12 10:16:46.000 255 30781.96 71.88 43638.74 88888.00 2010-09-12 10:16:47.000 255 30781.95 71.87 43638.75 88888.00 2010-09-12 10:16:48.000 255 30781.95 71.94 43638.75 88888.00 2010-09-12 10:16:49.000 255 30781.97 71.97 43638.68 88888.00 2010-09-12 10:16:50.000 255 30781.96 71.89 43638.67 53396.97 2010-09-12 10:16:51.000 255 30781.92 71.85 43638.72 88888.00 2010-09-12 10:16:52.000 255 30781.90 71.89 43638.76 88888.00 2010-09-12 10:16:53.000 255 30781.95 71.86 43638.71 88888.00 2010-09-12 10:16:54.000 255 30781.98 71.87 43638.73 88888.00 2010-09-12 10:16:55.000 255 30781.98 71.91 43638.75 53396.90 2010-09-12 10:16:56.000 255 30781.89 71.88 43638.80 88888.00 2010-09-12 10:16:57.000 255 30781.92 71.86 43638.70 88888.00 2010-09-12 10:16:58.000 255 30781.92 71.87 43638.69 88888.00 2010-09-12 10:16:59.000 255 30781.97 71.87 43638.74 88888.00 2010-09-12 10:17:00.000 255 30781.99 71.88 43638.72 53396.94 2010-09-12 10:17:01.000 255 30781.98 71.86 43638.72 88888.00 2010-09-12 10:17:02.000 255 30781.98 71.85 43638.70 88888.00 2010-09-12 10:17:03.000 255 30782.00 71.86 43638.72 88888.00 2010-09-12 10:17:04.000 255 30781.98 71.88 43638.71 88888.00 2010-09-12 10:17:05.000 255 30781.97 71.91 43638.79 53396.94 2010-09-12 10:17:06.000 255 30782.00 71.89 43638.78 88888.00 2010-09-12 10:17:07.000 255 30782.00 71.92 43638.83 88888.00 2010-09-12 10:17:08.000 255 30782.00 71.92 43638.79 88888.00 2010-09-12 10:17:09.000 255 30782.01 71.93 43638.78 88888.00 2010-09-12 10:17:10.000 255 30782.04 71.92 43638.78 53396.97 2010-09-12 10:17:11.000 255 30782.04 71.89 43638.75 88888.00 2010-09-12 10:17:12.000 255 30782.04 71.91 43638.79 88888.00 2010-09-12 10:17:13.000 255 30782.04 71.86 43638.77 88888.00 2010-09-12 10:17:14.000 255 30782.04 71.89 43638.73 88888.00 2010-09-12 10:17:15.000 255 30782.05 71.86 43638.74 53396.98 2010-09-12 10:17:16.000 255 30782.10 71.88 43638.71 88888.00 2010-09-12 10:17:17.000 255 30782.10 71.87 43638.71 88888.00 2010-09-12 10:17:18.000 255 30782.07 71.89 43638.71 88888.00 2010-09-12 10:17:19.000 255 30782.05 71.88 43638.73 88888.00 2010-09-12 10:17:20.000 255 30782.04 71.85 43638.68 53396.97 2010-09-12 10:17:21.000 255 30782.05 71.88 43638.71 88888.00 2010-09-12 10:17:22.000 255 30782.06 71.88 43638.69 88888.00 2010-09-12 10:17:23.000 255 30782.04 71.89 43638.73 88888.00 2010-09-12 10:17:24.000 255 30782.05 71.91 43638.72 88888.00 2010-09-12 10:17:25.000 255 30782.05 71.93 43638.70 53396.99 2010-09-12 10:17:26.000 255 30782.05 71.92 43638.72 88888.00 2010-09-12 10:17:27.000 255 30782.03 71.92 43638.73 88888.00 2010-09-12 10:17:28.000 255 30782.06 71.92 43638.72 88888.00 2010-09-12 10:17:29.000 255 30782.05 71.90 43638.80 88888.00 2010-09-12 10:17:30.000 255 30782.09 71.92 43638.75 53396.98 2010-09-12 10:17:31.000 255 30782.08 71.95 43638.75 88888.00 2010-09-12 10:17:32.000 255 30782.06 71.93 43638.74 88888.00 2010-09-12 10:17:33.000 255 30782.06 71.95 43638.71 88888.00 2010-09-12 10:17:34.000 255 30782.08 71.97 43638.72 88888.00 2010-09-12 10:17:35.000 255 30782.10 71.94 43638.72 53396.99 2010-09-12 10:17:36.000 255 30782.09 71.89 43638.71 88888.00 2010-09-12 10:17:37.000 255 30782.08 71.89 43638.68 88888.00 2010-09-12 10:17:38.000 255 30782.05 71.91 43638.70 88888.00 2010-09-12 10:17:39.000 255 30782.08 71.88 43638.69 88888.00 2010-09-12 10:17:40.000 255 30782.10 71.83 43638.67 53396.99 2010-09-12 10:17:41.000 255 30782.07 71.81 43638.65 88888.00 2010-09-12 10:17:42.000 255 30782.07 71.83 43638.65 88888.00 2010-09-12 10:17:43.000 255 30782.06 71.91 43638.71 88888.00 2010-09-12 10:17:44.000 255 30782.05 71.89 43638.67 88888.00 2010-09-12 10:17:45.000 255 30782.06 71.86 43638.69 53396.96 2010-09-12 10:17:46.000 255 30782.14 71.92 43638.65 88888.00 2010-09-12 10:17:47.000 255 30782.19 71.98 43638.54 88888.00 2010-09-12 10:17:48.000 255 30782.06 71.87 43638.71 88888.00 2010-09-12 10:17:49.000 255 30782.07 71.88 43638.75 88888.00 2010-09-12 10:17:50.000 255 30782.09 71.87 43638.74 53396.90 2010-09-12 10:17:51.000 255 30782.12 71.86 43638.66 88888.00 2010-09-12 10:17:52.000 255 30782.08 71.87 43638.70 88888.00 2010-09-12 10:17:53.000 255 30782.05 71.87 43638.76 88888.00 2010-09-12 10:17:54.000 255 30782.05 71.91 43638.78 88888.00 2010-09-12 10:17:55.000 255 30782.04 71.88 43638.79 53396.94 2010-09-12 10:17:56.000 255 30782.04 71.90 43638.80 88888.00 2010-09-12 10:17:57.000 255 30782.08 71.96 43638.77 88888.00 2010-09-12 10:17:58.000 255 30782.04 71.91 43638.74 88888.00 2010-09-12 10:17:59.000 255 30782.02 71.86 43638.76 88888.00 2010-09-12 10:18:00.000 255 30782.02 71.84 43638.78 53396.95 2010-09-12 10:18:01.000 255 30782.02 71.86 43638.76 88888.00 2010-09-12 10:18:02.000 255 30782.02 71.91 43638.76 88888.00 2010-09-12 10:18:03.000 255 30782.06 71.92 43638.78 88888.00 2010-09-12 10:18:04.000 255 30782.06 71.91 43638.69 88888.00 2010-09-12 10:18:05.000 255 30782.04 71.93 43638.67 53396.92 2010-09-12 10:18:06.000 255 30782.06 71.95 43638.70 88888.00 2010-09-12 10:18:07.000 255 30782.07 71.96 43638.71 88888.00 2010-09-12 10:18:08.000 255 30782.08 71.96 43638.64 88888.00 2010-09-12 10:18:09.000 255 30782.08 71.92 43638.61 88888.00 2010-09-12 10:18:10.000 255 30782.07 71.88 43638.63 53396.97 2010-09-12 10:18:11.000 255 30782.07 71.87 43638.63 88888.00 2010-09-12 10:18:12.000 255 30782.03 71.86 43638.62 88888.00 2010-09-12 10:18:13.000 255 30782.07 71.88 43638.65 88888.00 2010-09-12 10:18:14.000 255 30782.09 71.94 43638.67 88888.00 2010-09-12 10:18:15.000 255 30782.11 71.94 43638.68 53396.95 2010-09-12 10:18:16.000 255 30782.11 71.93 43638.70 88888.00 2010-09-12 10:18:17.000 255 30782.04 71.93 43638.70 88888.00 2010-09-12 10:18:18.000 255 30782.08 71.92 43638.69 88888.00 2010-09-12 10:18:19.000 255 30782.09 71.98 43638.68 88888.00 2010-09-12 10:18:20.000 255 30782.10 71.98 43638.72 53396.94 2010-09-12 10:18:21.000 255 30782.11 72.01 43638.73 88888.00 2010-09-12 10:18:22.000 255 30782.07 72.01 43638.75 88888.00 2010-09-12 10:18:23.000 255 30782.10 71.99 43638.76 88888.00 2010-09-12 10:18:24.000 255 30782.10 72.00 43638.75 88888.00 2010-09-12 10:18:25.000 255 30782.08 71.97 43638.74 53396.94 2010-09-12 10:18:26.000 255 30782.06 71.97 43638.71 88888.00 2010-09-12 10:18:27.000 255 30782.08 71.99 43638.71 88888.00 2010-09-12 10:18:28.000 255 30782.10 71.97 43638.71 88888.00 2010-09-12 10:18:29.000 255 30782.07 71.95 43638.70 88888.00 2010-09-12 10:18:30.000 255 30782.06 71.95 43638.66 53396.93 2010-09-12 10:18:31.000 255 30782.05 71.94 43638.68 88888.00 2010-09-12 10:18:32.000 255 30782.05 71.93 43638.61 88888.00 2010-09-12 10:18:33.000 255 30782.03 71.98 43638.63 88888.00 2010-09-12 10:18:34.000 255 30782.05 71.99 43638.65 88888.00 2010-09-12 10:18:35.000 255 30782.03 72.02 43638.68 53396.95 2010-09-12 10:18:36.000 255 30782.03 72.00 43638.67 88888.00 2010-09-12 10:18:37.000 255 30782.05 71.99 43638.65 88888.00 2010-09-12 10:18:38.000 255 30782.04 72.00 43638.65 88888.00 2010-09-12 10:18:39.000 255 30782.01 71.98 43638.64 88888.00 2010-09-12 10:18:40.000 255 30782.01 72.00 43638.64 53396.93 2010-09-12 10:18:41.000 255 30782.03 71.99 43638.64 88888.00 2010-09-12 10:18:42.000 255 30781.99 71.96 43638.64 88888.00 2010-09-12 10:18:43.000 255 30781.99 71.95 43638.64 88888.00 2010-09-12 10:18:44.000 255 30782.00 71.96 43638.66 88888.00 2010-09-12 10:18:45.000 255 30782.01 71.96 43638.69 53396.91 2010-09-12 10:18:46.000 255 30782.03 72.01 43638.71 88888.00 2010-09-12 10:18:47.000 255 30782.03 72.01 43638.68 88888.00 2010-09-12 10:18:48.000 255 30782.00 72.05 43638.67 88888.00 2010-09-12 10:18:49.000 255 30782.02 72.03 43638.64 88888.00 2010-09-12 10:18:50.000 255 30782.02 72.00 43638.64 53396.89 2010-09-12 10:18:51.000 255 30782.01 71.97 43638.60 88888.00 2010-09-12 10:18:52.000 255 30782.00 72.01 43638.61 88888.00 2010-09-12 10:18:53.000 255 30782.00 72.01 43638.58 88888.00 2010-09-12 10:18:54.000 255 30782.02 71.96 43638.60 88888.00 2010-09-12 10:18:55.000 255 30782.02 72.00 43638.69 53396.86 2010-09-12 10:18:56.000 255 30782.01 71.99 43638.63 88888.00 2010-09-12 10:18:57.000 255 30782.01 71.98 43638.56 88888.00 2010-09-12 10:18:58.000 255 30781.97 71.96 43638.60 88888.00 2010-09-12 10:18:59.000 255 30781.98 71.98 43638.62 88888.00 2010-09-12 10:19:00.000 255 30781.97 72.00 43638.66 53396.82 2010-09-12 10:19:01.000 255 30781.96 71.98 43638.68 88888.00 2010-09-12 10:19:02.000 255 30781.92 71.97 43638.67 88888.00 2010-09-12 10:19:03.000 255 30781.90 71.94 43638.63 88888.00 2010-09-12 10:19:04.000 255 30781.90 71.93 43638.69 88888.00 2010-09-12 10:19:05.000 255 30781.92 71.95 43638.65 53396.85 2010-09-12 10:19:06.000 255 30781.94 71.97 43638.63 88888.00 2010-09-12 10:19:07.000 255 30781.95 72.04 43638.60 88888.00 2010-09-12 10:19:08.000 255 30781.97 72.07 43638.59 88888.00 2010-09-12 10:19:09.000 255 30781.96 72.07 43638.58 88888.00 2010-09-12 10:19:10.000 255 30781.98 72.02 43638.56 53396.83 2010-09-12 10:19:11.000 255 30781.96 71.96 43638.57 88888.00 2010-09-12 10:19:12.000 255 30781.94 71.96 43638.61 88888.00 2010-09-12 10:19:13.000 255 30781.97 71.98 43638.63 88888.00 2010-09-12 10:19:14.000 255 30781.98 72.00 43638.63 88888.00 2010-09-12 10:19:15.000 255 30781.96 72.00 43638.59 53396.85 2010-09-12 10:19:16.000 255 30781.92 71.97 43638.54 88888.00 2010-09-12 10:19:17.000 255 30781.94 71.99 43638.56 88888.00 2010-09-12 10:19:18.000 255 30781.97 72.03 43638.54 88888.00 2010-09-12 10:19:19.000 255 30782.01 72.08 43638.57 88888.00 2010-09-12 10:19:20.000 255 30782.03 72.04 43638.60 53396.85 2010-09-12 10:19:21.000 255 30782.02 71.96 43638.57 88888.00 2010-09-12 10:19:22.000 255 30782.05 71.99 43638.61 88888.00 2010-09-12 10:19:23.000 255 30782.05 72.01 43638.64 88888.00 2010-09-12 10:19:24.000 255 30782.06 72.05 43638.60 88888.00 2010-09-12 10:19:25.000 255 30782.04 72.05 43638.54 53396.84 2010-09-12 10:19:26.000 255 30782.03 71.99 43638.53 88888.00 2010-09-12 10:19:27.000 255 30782.04 72.00 43638.53 88888.00 2010-09-12 10:19:28.000 255 30782.06 72.05 43638.55 88888.00 2010-09-12 10:19:29.000 255 30782.07 72.04 43638.51 88888.00 2010-09-12 10:19:30.000 255 30782.06 72.00 43638.55 53396.87 2010-09-12 10:19:31.000 255 30782.07 72.00 43638.54 88888.00 2010-09-12 10:19:32.000 255 30782.08 72.00 43638.58 88888.00 2010-09-12 10:19:33.000 255 30782.08 72.01 43638.58 88888.00 2010-09-12 10:19:34.000 255 30782.08 71.97 43638.61 88888.00 2010-09-12 10:19:35.000 255 30782.08 71.99 43638.58 53396.87 2010-09-12 10:19:36.000 255 30782.09 71.96 43638.59 88888.00 2010-09-12 10:19:37.000 255 30782.10 71.95 43638.60 88888.00 2010-09-12 10:19:38.000 255 30782.11 71.94 43638.54 88888.00 2010-09-12 10:19:39.000 255 30782.10 71.93 43638.52 88888.00 2010-09-12 10:19:40.000 255 30782.10 71.90 43638.52 53396.87 2010-09-12 10:19:41.000 255 30782.11 71.92 43638.55 88888.00 2010-09-12 10:19:42.000 255 30782.11 71.90 43638.56 88888.00 2010-09-12 10:19:43.000 255 30782.15 71.95 43638.50 88888.00 2010-09-12 10:19:44.000 255 30782.13 71.95 43638.50 88888.00 2010-09-12 10:19:45.000 255 30782.08 71.95 43638.53 53396.88 2010-09-12 10:19:46.000 255 30782.09 71.96 43638.51 88888.00 2010-09-12 10:19:47.000 255 30782.10 71.96 43638.47 88888.00 2010-09-12 10:19:48.000 255 30782.10 72.01 43638.52 88888.00 2010-09-12 10:19:49.000 255 30782.11 71.98 43638.52 88888.00 2010-09-12 10:19:50.000 255 30782.11 71.93 43638.51 53396.89 2010-09-12 10:19:51.000 255 30782.10 71.91 43638.51 88888.00 2010-09-12 10:19:52.000 255 30782.11 71.93 43638.52 88888.00 2010-09-12 10:19:53.000 255 30782.15 71.95 43638.50 88888.00 2010-09-12 10:19:54.000 255 30782.14 71.96 43638.47 88888.00 2010-09-12 10:19:55.000 255 30782.12 71.95 43638.47 53396.93 2010-09-12 10:19:56.000 255 30782.13 71.94 43638.50 88888.00 2010-09-12 10:19:57.000 255 30782.11 71.89 43638.47 88888.00 2010-09-12 10:19:58.000 255 30782.12 71.93 43638.51 88888.00 2010-09-12 10:19:59.000 255 30782.11 71.93 43638.47 88888.00 2010-09-12 10:20:00.000 255 30782.13 71.92 43638.47 53396.92 2010-09-12 10:20:01.000 255 30782.14 71.91 43638.50 88888.00 2010-09-12 10:20:02.000 255 30782.14 71.92 43638.49 88888.00 2010-09-12 10:20:03.000 255 30782.13 71.94 43638.44 88888.00 2010-09-12 10:20:04.000 255 30782.15 71.95 43638.46 88888.00 2010-09-12 10:20:05.000 255 30782.14 71.93 43638.51 53396.93 2010-09-12 10:20:06.000 255 30782.10 71.93 43638.55 88888.00 2010-09-12 10:20:07.000 255 30782.11 71.97 43638.53 88888.00 2010-09-12 10:20:08.000 255 30782.17 71.97 43638.53 88888.00 2010-09-12 10:20:09.000 255 30782.11 72.03 43638.56 88888.00 2010-09-12 10:20:10.000 255 30782.10 72.03 43638.54 53396.89 2010-09-12 10:20:11.000 255 30782.11 72.02 43638.51 88888.00 2010-09-12 10:20:12.000 255 30782.07 71.99 43638.47 88888.00 2010-09-12 10:20:13.000 255 30782.04 71.97 43638.47 88888.00 2010-09-12 10:20:14.000 255 30782.07 71.91 43638.48 88888.00 2010-09-12 10:20:15.000 255 30782.11 71.91 43638.48 53396.92 2010-09-12 10:20:16.000 255 30782.10 71.94 43638.47 88888.00 2010-09-12 10:20:17.000 255 30782.10 71.95 43638.50 88888.00 2010-09-12 10:20:18.000 255 30782.15 71.94 43638.52 88888.00 2010-09-12 10:20:19.000 255 30782.15 71.94 43638.52 88888.00 2010-09-12 10:20:20.000 255 30782.16 71.94 43638.52 53396.93 2010-09-12 10:20:21.000 255 30782.16 71.94 43638.51 88888.00 2010-09-12 10:20:22.000 255 30782.14 71.88 43638.52 88888.00 2010-09-12 10:20:23.000 255 30782.13 71.91 43638.51 88888.00 2010-09-12 10:20:24.000 255 30782.08 71.95 43638.50 88888.00 2010-09-12 10:20:25.000 255 30782.08 71.95 43638.48 53396.92 2010-09-12 10:20:26.000 255 30782.07 71.96 43638.52 88888.00 2010-09-12 10:20:27.000 255 30782.03 71.95 43638.53 88888.00 2010-09-12 10:20:28.000 255 30782.05 71.91 43638.51 88888.00 2010-09-12 10:20:29.000 255 30782.08 71.92 43638.53 88888.00 2010-09-12 10:20:30.000 255 30782.07 71.94 43638.58 53396.92 2010-09-12 10:20:31.000 255 30782.07 71.90 43638.57 88888.00 2010-09-12 10:20:32.000 255 30782.08 71.97 43638.55 88888.00 2010-09-12 10:20:33.000 255 30782.08 72.03 43638.54 88888.00 2010-09-12 10:20:34.000 255 30782.08 72.00 43638.51 88888.00 2010-09-12 10:20:35.000 255 30782.12 71.99 43638.50 53396.90 2010-09-12 10:20:36.000 255 30782.15 71.99 43638.47 88888.00 2010-09-12 10:20:37.000 255 30782.16 71.98 43638.44 88888.00 2010-09-12 10:20:38.000 255 30782.14 71.98 43638.46 88888.00 2010-09-12 10:20:39.000 255 30782.22 72.01 43638.34 88888.00 2010-09-12 10:20:40.000 255 30782.14 71.92 43638.38 53396.92 2010-09-12 10:20:41.000 255 30782.15 71.95 43638.50 88888.00 2010-09-12 10:20:42.000 255 30782.14 71.92 43638.56 88888.00 2010-09-12 10:20:43.000 255 30782.14 71.95 43638.54 88888.00 2010-09-12 10:20:44.000 255 30782.14 71.94 43638.49 88888.00 2010-09-12 10:20:45.000 255 30782.13 71.94 43638.44 53396.94 2010-09-12 10:20:46.000 255 30782.16 71.99 43638.47 88888.00 2010-09-12 10:20:47.000 255 30782.14 72.00 43638.49 88888.00 2010-09-12 10:20:48.000 255 30782.13 72.03 43638.49 88888.00 2010-09-12 10:20:49.000 255 30782.12 72.03 43638.49 88888.00 2010-09-12 10:20:50.000 255 30782.12 71.98 43638.53 53396.90 2010-09-12 10:20:51.000 255 30782.13 71.98 43638.57 88888.00 2010-09-12 10:20:52.000 255 30782.13 71.97 43638.55 88888.00 2010-09-12 10:20:53.000 255 30782.13 71.96 43638.54 88888.00 2010-09-12 10:20:54.000 255 30782.10 71.93 43638.52 88888.00 2010-09-12 10:20:55.000 255 30782.07 71.92 43638.53 53396.89 2010-09-12 10:20:56.000 255 30782.10 71.95 43638.51 88888.00 2010-09-12 10:20:57.000 255 30782.13 71.99 43638.51 88888.00 2010-09-12 10:20:58.000 255 30782.14 72.02 43638.54 88888.00 2010-09-12 10:20:59.000 255 30782.13 72.04 43638.54 88888.00 2010-09-12 10:21:00.000 255 30782.13 72.00 43638.53 53396.89 2010-09-12 10:21:01.000 255 30782.13 71.99 43638.54 88888.00 2010-09-12 10:21:02.000 255 30782.12 71.96 43638.52 88888.00 2010-09-12 10:21:03.000 255 30782.10 71.92 43638.56 88888.00 2010-09-12 10:21:04.000 255 30782.13 71.97 43638.61 88888.00 2010-09-12 10:21:05.000 255 30782.12 71.98 43638.55 53396.88 2010-09-12 10:21:06.000 255 30782.12 71.98 43638.54 88888.00 2010-09-12 10:21:07.000 255 30782.12 72.01 43638.54 88888.00 2010-09-12 10:21:08.000 255 30782.16 71.97 43638.55 88888.00 2010-09-12 10:21:09.000 255 30782.17 71.94 43638.51 88888.00 2010-09-12 10:21:10.000 255 30782.13 71.90 43638.49 53396.89 2010-09-12 10:21:11.000 255 30782.12 71.94 43638.48 88888.00 2010-09-12 10:21:12.000 255 30782.11 71.99 43638.50 88888.00 2010-09-12 10:21:13.000 255 30782.14 71.98 43638.51 88888.00 2010-09-12 10:21:14.000 255 30782.11 71.97 43638.57 88888.00 2010-09-12 10:21:15.000 255 30782.12 71.94 43638.54 53396.85 2010-09-12 10:21:16.000 255 30782.12 71.95 43638.47 88888.00 2010-09-12 10:21:17.000 255 30782.13 72.02 43638.50 88888.00 2010-09-12 10:21:18.000 255 30782.11 72.03 43638.53 88888.00 2010-09-12 10:21:19.000 255 30782.09 72.02 43638.54 88888.00 2010-09-12 10:21:20.000 255 30782.11 72.02 43638.50 53396.87 2010-09-12 10:21:21.000 255 30782.12 72.03 43638.49 88888.00 2010-09-12 10:21:22.000 255 30782.14 71.99 43638.46 88888.00 2010-09-12 10:21:23.000 255 30782.13 72.01 43638.49 88888.00 2010-09-12 10:21:24.000 255 30782.13 72.01 43638.49 88888.00 2010-09-12 10:21:25.000 255 30782.13 72.01 43638.49 53396.89 2010-09-12 10:21:26.000 255 30782.15 72.00 43638.50 88888.00 2010-09-12 10:21:27.000 255 30782.17 71.99 43638.47 88888.00 2010-09-12 10:21:28.000 255 30782.15 72.00 43638.40 88888.00 2010-09-12 10:21:29.000 255 30782.13 71.97 43638.38 88888.00 2010-09-12 10:21:30.000 255 30782.14 71.97 43638.37 53396.85 2010-09-12 10:21:31.000 255 30782.14 71.97 43638.42 88888.00 2010-09-12 10:21:32.000 255 30782.12 72.00 43638.44 88888.00 2010-09-12 10:21:33.000 255 30782.11 71.98 43638.43 88888.00 2010-09-12 10:21:34.000 255 30782.09 71.99 43638.40 88888.00 2010-09-12 10:21:35.000 255 30782.09 72.00 43638.42 53396.84 2010-09-12 10:21:36.000 255 30782.13 72.03 43638.44 88888.00 2010-09-12 10:21:37.000 255 30782.11 72.01 43638.48 88888.00 2010-09-12 10:21:38.000 255 30782.10 72.00 43638.47 88888.00 2010-09-12 10:21:39.000 255 30782.07 72.02 43638.45 88888.00 2010-09-12 10:21:40.000 255 30782.09 72.02 43638.48 53396.83 2010-09-12 10:21:41.000 255 30782.10 72.00 43638.50 88888.00 2010-09-12 10:21:42.000 255 30782.09 72.01 43638.50 88888.00 2010-09-12 10:21:43.000 255 30782.12 72.08 43638.53 88888.00 2010-09-12 10:21:44.000 255 30782.12 72.04 43638.51 88888.00 2010-09-12 10:21:45.000 255 30782.10 72.05 43638.51 53396.82 2010-09-12 10:21:46.000 255 30782.12 72.08 43638.50 88888.00 2010-09-12 10:21:47.000 255 30782.12 72.04 43638.48 88888.00 2010-09-12 10:21:48.000 255 30782.13 72.04 43638.45 88888.00 2010-09-12 10:21:49.000 255 30782.15 72.04 43638.42 88888.00 2010-09-12 10:21:50.000 255 30782.12 72.07 43638.44 53396.83 2010-09-12 10:21:51.000 255 30782.09 72.09 43638.47 88888.00 2010-09-12 10:21:52.000 255 30782.07 72.08 43638.46 88888.00 2010-09-12 10:21:53.000 255 30782.07 72.04 43638.47 88888.00 2010-09-12 10:21:54.000 255 30782.08 72.01 43638.47 88888.00 2010-09-12 10:21:55.000 255 30782.07 72.00 43638.48 53396.79 2010-09-12 10:21:56.000 255 30782.05 72.06 43638.48 88888.00 2010-09-12 10:21:57.000 255 30782.07 72.07 43638.47 88888.00 2010-09-12 10:21:58.000 255 30782.06 72.03 43638.51 88888.00 2010-09-12 10:21:59.000 255 30782.05 72.06 43638.51 88888.00 2010-09-12 10:22:00.000 255 30782.04 72.05 43638.49 53396.79 2010-09-12 10:22:01.000 255 30782.02 72.05 43638.43 88888.00 2010-09-12 10:22:02.000 255 30782.02 72.11 43638.42 88888.00 2010-09-12 10:22:03.000 255 30782.03 72.11 43638.44 88888.00 2010-09-12 10:22:04.000 255 30782.02 72.11 43638.44 88888.00 2010-09-12 10:22:05.000 255 30782.02 72.14 43638.46 53396.74 2010-09-12 10:22:06.000 255 30782.02 72.14 43638.49 88888.00 2010-09-12 10:22:07.000 255 30782.01 72.11 43638.51 88888.00 2010-09-12 10:22:08.000 255 30782.06 72.11 43638.50 88888.00 2010-09-12 10:22:09.000 255 30782.08 72.07 43638.46 88888.00 2010-09-12 10:22:10.000 255 30782.08 72.07 43638.49 53396.78 2010-09-12 10:22:11.000 255 30782.04 72.07 43638.46 88888.00 2010-09-12 10:22:12.000 255 30782.02 72.08 43638.44 88888.00 2010-09-12 10:22:13.000 255 30782.03 72.09 43638.41 88888.00 2010-09-12 10:22:14.000 255 30782.00 72.06 43638.42 88888.00 2010-09-12 10:22:15.000 255 30782.01 72.06 43638.42 53396.76 2010-09-12 10:22:16.000 255 30782.01 72.03 43638.44 88888.00 2010-09-12 10:22:17.000 255 30782.02 72.02 43638.47 88888.00 2010-09-12 10:22:18.000 255 30782.04 72.03 43638.43 88888.00 2010-09-12 10:22:19.000 255 30782.03 72.06 43638.45 88888.00 2010-09-12 10:22:20.000 255 30782.05 72.08 43638.47 53396.73 2010-09-12 10:22:21.000 255 30782.04 72.05 43638.43 88888.00 2010-09-12 10:22:22.000 255 30782.06 71.99 43638.37 88888.00 2010-09-12 10:22:23.000 255 30782.06 72.05 43638.44 88888.00 2010-09-12 10:22:24.000 255 30782.05 72.05 43638.42 88888.00 2010-09-12 10:22:25.000 255 30782.06 72.00 43638.38 53396.72 2010-09-12 10:22:26.000 255 30782.06 72.04 43638.35 88888.00 2010-09-12 10:22:27.000 255 30782.07 72.06 43638.35 88888.00 2010-09-12 10:22:28.000 255 30782.05 72.06 43638.35 88888.00 2010-09-12 10:22:29.000 255 30782.04 72.06 43638.36 88888.00 2010-09-12 10:22:30.000 255 30782.04 72.04 43638.34 53396.73 2010-09-12 10:22:31.000 255 30782.05 72.05 43638.35 88888.00 2010-09-12 10:22:32.000 255 30782.04 72.12 43638.36 88888.00 2010-09-12 10:22:33.000 255 30782.04 72.10 43638.36 88888.00 2010-09-12 10:22:34.000 255 30782.06 72.05 43638.33 88888.00 2010-09-12 10:22:35.000 255 30782.04 72.02 43638.32 53396.71 2010-09-12 10:22:36.000 255 30782.03 72.04 43638.33 88888.00 2010-09-12 10:22:37.000 255 30782.04 72.03 43638.35 88888.00 2010-09-12 10:22:38.000 255 30782.05 72.04 43638.32 88888.00 2010-09-12 10:22:39.000 255 30782.01 72.04 43638.32 88888.00 2010-09-12 10:22:40.000 255 30782.01 72.01 43638.33 53396.71 2010-09-12 10:22:41.000 255 30782.03 72.01 43638.35 88888.00 2010-09-12 10:22:42.000 255 30782.03 72.02 43638.34 88888.00 2010-09-12 10:22:43.000 255 30782.06 72.00 43638.35 88888.00 2010-09-12 10:22:44.000 255 30782.01 71.97 43638.29 88888.00 2010-09-12 10:22:45.000 255 30782.02 71.98 43638.30 53396.70 2010-09-12 10:22:46.000 255 30782.06 72.02 43638.30 88888.00 2010-09-12 10:22:47.000 255 30782.08 72.04 43638.28 88888.00 2010-09-12 10:22:48.000 255 30782.06 72.08 43638.29 88888.00 2010-09-12 10:22:49.000 255 30782.06 72.11 43638.31 88888.00 2010-09-12 10:22:50.000 255 30782.04 72.12 43638.33 53396.69 2010-09-12 10:22:51.000 255 30781.96 72.06 43638.36 88888.00 2010-09-12 10:22:52.000 255 30781.97 72.09 43638.43 88888.00 2010-09-12 10:22:53.000 255 30782.09 72.17 43638.32 88888.00 2010-09-12 10:22:54.000 255 30782.09 72.14 43638.30 88888.00 2010-09-12 10:22:55.000 255 30782.06 72.15 43638.29 53396.74 2010-09-12 10:22:56.000 255 30782.05 72.12 43638.25 88888.00 2010-09-12 10:22:57.000 255 30782.00 72.08 43638.23 88888.00 2010-09-12 10:22:58.000 255 30782.01 72.08 43638.26 88888.00 2010-09-12 10:22:59.000 255 30782.01 72.06 43638.28 88888.00 2010-09-12 10:23:00.000 255 30782.02 72.12 43638.28 53396.67 2010-09-12 10:23:01.000 255 30782.01 72.10 43638.26 88888.00 2010-09-12 10:23:02.000 255 30782.04 72.11 43638.29 88888.00 2010-09-12 10:23:03.000 255 30782.02 72.14 43638.33 88888.00 2010-09-12 10:23:04.000 255 30782.04 72.10 43638.33 88888.00 2010-09-12 10:23:05.000 255 30782.03 72.12 43638.34 53396.69 2010-09-12 10:23:06.000 255 30781.94 72.07 43638.43 88888.00 2010-09-12 10:23:07.000 255 30782.01 72.11 43638.36 88888.00 2010-09-12 10:23:08.000 255 30782.03 72.13 43638.28 88888.00 2010-09-12 10:23:09.000 255 30781.99 72.16 43638.28 88888.00 2010-09-12 10:23:10.000 255 30781.97 72.14 43638.28 53396.70 2010-09-12 10:23:11.000 255 30782.01 72.13 43638.31 88888.00 2010-09-12 10:23:12.000 255 30782.01 72.12 43638.29 88888.00 2010-09-12 10:23:13.000 255 30781.95 72.08 43638.25 88888.00 2010-09-12 10:23:14.000 255 30781.96 72.07 43638.25 88888.00 2010-09-12 10:23:15.000 255 30782.00 72.08 43638.25 53396.64 2010-09-12 10:23:16.000 255 30781.98 72.09 43638.28 88888.00 2010-09-12 10:23:17.000 255 30781.98 72.08 43638.26 88888.00 2010-09-12 10:23:18.000 255 30782.00 72.08 43638.26 88888.00 2010-09-12 10:23:19.000 255 30781.99 72.11 43638.32 88888.00 2010-09-12 10:23:20.000 255 30781.98 72.14 43638.34 53396.65 2010-09-12 10:23:21.000 255 30781.99 72.14 43638.31 88888.00 2010-09-12 10:23:22.000 255 30781.99 72.08 43638.26 88888.00 2010-09-12 10:23:23.000 255 30781.98 72.08 43638.28 88888.00 2010-09-12 10:23:24.000 255 30781.97 72.08 43638.24 88888.00 2010-09-12 10:23:25.000 255 30781.95 72.05 43638.24 53396.65 2010-09-12 10:23:26.000 255 30781.97 72.06 43638.22 88888.00 2010-09-12 10:23:27.000 255 30781.97 72.07 43638.26 88888.00 2010-09-12 10:23:28.000 255 30781.97 72.08 43638.26 88888.00 2010-09-12 10:23:29.000 255 30781.98 72.04 43638.21 88888.00 2010-09-12 10:23:30.000 255 30781.99 72.07 43638.20 53396.62 2010-09-12 10:23:31.000 255 30781.99 72.09 43638.24 88888.00 2010-09-12 10:23:32.000 255 30781.97 72.05 43638.22 88888.00 2010-09-12 10:23:33.000 255 30781.97 72.06 43638.22 88888.00 2010-09-12 10:23:34.000 255 30781.97 72.09 43638.24 88888.00 2010-09-12 10:23:35.000 255 30781.98 72.13 43638.27 53396.64 2010-09-12 10:23:36.000 255 30781.99 72.16 43638.25 88888.00 2010-09-12 10:23:37.000 255 30782.00 72.12 43638.29 88888.00 2010-09-12 10:23:38.000 255 30781.96 72.12 43638.29 88888.00 2010-09-12 10:23:39.000 255 30781.97 72.14 43638.24 88888.00 2010-09-12 10:23:40.000 255 30782.00 72.13 43638.25 53396.61 2010-09-12 10:23:41.000 255 30781.99 72.11 43638.29 88888.00 2010-09-12 10:23:42.000 255 30781.98 72.14 43638.32 88888.00 2010-09-12 10:23:43.000 255 30781.97 72.10 43638.25 88888.00 2010-09-12 10:23:44.000 255 30781.96 72.10 43638.25 88888.00 2010-09-12 10:23:45.000 255 30781.97 72.09 43638.24 53396.62 2010-09-12 10:23:46.000 255 30781.95 72.09 43638.29 88888.00 2010-09-12 10:23:47.000 255 30781.95 72.16 43638.37 88888.00 2010-09-12 10:23:48.000 255 30781.95 72.17 43638.35 88888.00 2010-09-12 10:23:49.000 255 30781.95 72.15 43638.32 88888.00 2010-09-12 10:23:50.000 255 30781.97 72.13 43638.28 53396.62 2010-09-12 10:23:51.000 255 30781.95 72.10 43638.27 88888.00 2010-09-12 10:23:52.000 255 30781.96 72.08 43638.25 88888.00 2010-09-12 10:23:53.000 255 30781.98 72.08 43638.26 88888.00 2010-09-12 10:23:54.000 255 30781.97 72.09 43638.26 88888.00 2010-09-12 10:23:55.000 255 30781.94 72.08 43638.23 53396.56 2010-09-12 10:23:56.000 255 30781.94 72.08 43638.19 88888.00 2010-09-12 10:23:57.000 255 30781.97 72.07 43638.18 88888.00 2010-09-12 10:23:58.000 255 30781.92 72.05 43638.22 88888.00 2010-09-12 10:23:59.000 255 30781.91 72.03 43638.18 88888.00 2010-09-12 10:24:00.000 255 30781.90 72.08 43638.21 53396.56 2010-09-12 10:24:01.000 255 30781.92 72.12 43638.22 88888.00 2010-09-12 10:24:02.000 255 30781.96 72.10 43638.20 88888.00 2010-09-12 10:24:03.000 255 30781.96 72.16 43638.23 88888.00 2010-09-12 10:24:04.000 255 30781.96 72.10 43638.17 88888.00 2010-09-12 10:24:05.000 255 30781.93 72.08 43638.19 53396.57 2010-09-12 10:24:06.000 255 30781.93 72.12 43638.22 88888.00 2010-09-12 10:24:07.000 255 30781.92 72.09 43638.26 88888.00 2010-09-12 10:24:08.000 255 30781.92 72.12 43638.26 88888.00 2010-09-12 10:24:09.000 255 30781.95 72.14 43638.23 88888.00 2010-09-12 10:24:10.000 255 30781.95 72.13 43638.23 53396.56 2010-09-12 10:24:11.000 255 30781.94 72.12 43638.22 88888.00 2010-09-12 10:24:12.000 255 30781.92 72.07 43638.27 88888.00 2010-09-12 10:24:13.000 255 30781.92 72.11 43638.26 88888.00 2010-09-12 10:24:14.000 255 30781.95 72.12 43638.28 88888.00 2010-09-12 10:24:15.000 255 30781.95 72.11 43638.32 53396.53 2010-09-12 10:24:16.000 255 30781.96 72.15 43638.28 88888.00 2010-09-12 10:24:17.000 255 30781.97 72.13 43638.24 88888.00 2010-09-12 10:24:18.000 255 30781.97 72.12 43638.24 88888.00 2010-09-12 10:24:19.000 255 30781.94 72.07 43638.25 88888.00 2010-09-12 10:24:20.000 255 30781.97 72.10 43638.23 53396.56 2010-09-12 10:24:21.000 255 30781.97 72.12 43638.22 88888.00 2010-09-12 10:24:22.000 255 30782.02 72.17 43638.22 88888.00 2010-09-12 10:24:23.000 255 30782.01 72.14 43638.14 88888.00 2010-09-12 10:24:24.000 255 30781.92 72.10 43638.26 88888.00 2010-09-12 10:24:25.000 255 30781.94 72.13 43638.27 53396.54 2010-09-12 10:24:26.000 255 30781.96 72.08 43638.23 88888.00 2010-09-12 10:24:27.000 255 30781.96 72.09 43638.25 88888.00 2010-09-12 10:24:28.000 255 30781.96 72.04 43638.25 88888.00 2010-09-12 10:24:29.000 255 30781.95 72.03 43638.27 88888.00 2010-09-12 10:24:30.000 255 30781.93 72.04 43638.26 53396.56 2010-09-12 10:24:31.000 255 30781.94 72.06 43638.22 88888.00 2010-09-12 10:24:32.000 255 30781.99 72.06 43638.20 88888.00 2010-09-12 10:24:33.000 255 30781.99 72.05 43638.18 88888.00 2010-09-12 10:24:34.000 255 30781.97 72.04 43638.19 88888.00 2010-09-12 10:24:35.000 255 30781.98 72.04 43638.21 53396.52 2010-09-12 10:24:36.000 255 30781.97 72.09 43638.26 88888.00 2010-09-12 10:24:37.000 255 30781.93 72.06 43638.24 88888.00 2010-09-12 10:24:38.000 255 30781.96 72.08 43638.22 88888.00 2010-09-12 10:24:39.000 255 30781.97 72.12 43638.22 88888.00 2010-09-12 10:24:40.000 255 30781.94 72.12 43638.19 53396.54 2010-09-12 10:24:41.000 255 30781.91 72.10 43638.17 88888.00 2010-09-12 10:24:42.000 255 30781.95 72.07 43638.15 88888.00 2010-09-12 10:24:43.000 255 30781.98 72.03 43638.17 88888.00 2010-09-12 10:24:44.000 255 30781.99 72.06 43638.18 88888.00 2010-09-12 10:24:45.000 255 30781.97 72.07 43638.14 53396.51 2010-09-12 10:24:46.000 255 30781.94 72.08 43638.14 88888.00 2010-09-12 10:24:47.000 255 30781.96 72.13 43638.13 88888.00 2010-09-12 10:24:48.000 255 30781.96 72.11 43638.15 88888.00 2010-09-12 10:24:49.000 255 30781.93 72.09 43638.15 88888.00 2010-09-12 10:24:50.000 255 30781.93 72.08 43638.17 53396.52 2010-09-12 10:24:51.000 255 30781.96 72.08 43638.17 88888.00 2010-09-12 10:24:52.000 255 30781.96 72.12 43638.17 88888.00 2010-09-12 10:24:53.000 255 30781.95 72.10 43638.17 88888.00 2010-09-12 10:24:54.000 255 30781.94 72.13 43638.16 88888.00 2010-09-12 10:24:55.000 255 30781.91 72.14 43638.11 53396.52 2010-09-12 10:24:56.000 255 30781.95 72.09 43638.06 88888.00 2010-09-12 10:24:57.000 255 30781.96 72.10 43638.12 88888.00 2010-09-12 10:24:58.000 255 30781.97 72.13 43638.20 88888.00 2010-09-12 10:24:59.000 255 30782.00 72.12 43638.22 88888.00 2010-09-12 10:25:00.000 255 30782.00 72.10 43638.21 53396.50 2010-09-12 10:25:01.000 255 30781.97 72.04 43638.25 88888.00 2010-09-12 10:25:02.000 255 30782.00 72.07 43638.26 88888.00 2010-09-12 10:25:03.000 255 30782.00 72.07 43638.20 88888.00 2010-09-12 10:25:04.000 255 30782.00 72.08 43638.16 88888.00 2010-09-12 10:25:05.000 255 30781.97 72.09 43638.13 53396.53 2010-09-12 10:25:06.000 255 30781.98 72.16 43638.17 88888.00 2010-09-12 10:25:07.000 255 30781.97 72.18 43638.18 88888.00 2010-09-12 10:25:08.000 255 30781.98 72.14 43638.20 88888.00 2010-09-12 10:25:09.000 255 30781.95 72.15 43638.22 88888.00 2010-09-12 10:25:10.000 255 30781.94 72.08 43638.21 53396.47 2010-09-12 10:25:11.000 255 30781.94 72.07 43638.24 88888.00 2010-09-12 10:25:12.000 255 30781.93 72.10 43638.24 88888.00 2010-09-12 10:25:13.000 255 30781.96 72.11 43638.26 88888.00 2010-09-12 10:25:14.000 255 30781.97 72.08 43638.24 88888.00 2010-09-12 10:25:15.000 255 30781.98 72.09 43638.21 53396.49 2010-09-12 10:25:16.000 255 30781.97 72.06 43638.18 88888.00 2010-09-12 10:25:17.000 255 30781.96 72.06 43638.17 88888.00 2010-09-12 10:25:18.000 255 30782.02 72.14 43638.19 88888.00 2010-09-12 10:25:19.000 255 30782.06 72.17 43638.23 88888.00 2010-09-12 10:25:20.000 255 30782.05 72.16 43638.18 53396.47 2010-09-12 10:25:21.000 255 30781.98 72.14 43638.15 88888.00 2010-09-12 10:25:22.000 255 30782.00 72.14 43638.10 88888.00 2010-09-12 10:25:23.000 255 30782.00 72.16 43638.18 88888.00 2010-09-12 10:25:24.000 255 30782.00 72.13 43638.19 88888.00 2010-09-12 10:25:25.000 255 30781.99 72.11 43638.17 53396.45 2010-09-12 10:25:26.000 255 30781.97 72.12 43638.11 88888.00 2010-09-12 10:25:27.000 255 30781.92 72.12 43638.14 88888.00 2010-09-12 10:25:28.000 255 30781.91 72.12 43638.19 88888.00 2010-09-12 10:25:29.000 255 30781.92 72.10 43638.16 88888.00 2010-09-12 10:25:30.000 255 30781.92 72.14 43638.15 53396.47 2010-09-12 10:25:31.000 255 30781.95 72.16 43638.14 88888.00 2010-09-12 10:25:32.000 255 30781.96 72.16 43638.14 88888.00 2010-09-12 10:25:33.000 255 30781.97 72.14 43638.13 88888.00 2010-09-12 10:25:34.000 255 30781.98 72.12 43638.14 88888.00 2010-09-12 10:25:35.000 255 30781.99 72.08 43638.13 53396.47 2010-09-12 10:25:36.000 255 30782.02 72.09 43638.14 88888.00 2010-09-12 10:25:37.000 255 30782.00 72.11 43638.10 88888.00 2010-09-12 10:25:38.000 255 30782.01 72.10 43638.11 88888.00 2010-09-12 10:25:39.000 255 30782.03 72.13 43638.12 88888.00 2010-09-12 10:25:40.000 255 30781.99 72.11 43638.12 53396.46 2010-09-12 10:25:41.000 255 30781.96 72.09 43638.10 88888.00 2010-09-12 10:25:42.000 255 30781.98 72.04 43638.04 88888.00 2010-09-12 10:25:43.000 255 30781.96 72.08 43638.09 88888.00 2010-09-12 10:25:44.000 255 30781.96 72.10 43638.19 88888.00 2010-09-12 10:25:45.000 255 30782.00 72.15 43638.20 53396.44 2010-09-12 10:25:46.000 255 30782.05 72.12 43638.17 88888.00 2010-09-12 10:25:47.000 255 30782.05 72.09 43638.11 88888.00 2010-09-12 10:25:48.000 255 30782.02 72.16 43638.17 88888.00 2010-09-12 10:25:49.000 255 30781.98 72.15 43638.14 88888.00 2010-09-12 10:25:50.000 255 30781.95 72.13 43638.10 53396.45 2010-09-12 10:25:51.000 255 30781.93 72.14 43638.14 88888.00 2010-09-12 10:25:52.000 255 30781.94 72.12 43638.18 88888.00 2010-09-12 10:25:53.000 255 30781.92 72.12 43638.18 88888.00 2010-09-12 10:25:54.000 255 30781.93 72.10 43638.20 88888.00 2010-09-12 10:25:55.000 255 30781.92 72.07 43638.16 53396.44 2010-09-12 10:25:56.000 255 30781.93 72.07 43638.15 88888.00 2010-09-12 10:25:57.000 255 30781.94 72.09 43638.17 88888.00 2010-09-12 10:25:58.000 255 30781.93 72.16 43638.16 88888.00 2010-09-12 10:25:59.000 255 30781.93 72.15 43638.18 88888.00 2010-09-12 10:26:00.000 255 30781.93 72.14 43638.10 53396.42 2010-09-12 10:26:01.000 255 30781.90 72.13 43638.12 88888.00 2010-09-12 10:26:02.000 255 30781.93 72.10 43638.11 88888.00 2010-09-12 10:26:03.000 255 30781.92 72.14 43638.14 88888.00 2010-09-12 10:26:04.000 255 30781.92 72.17 43638.18 88888.00 2010-09-12 10:26:05.000 255 30781.91 72.16 43638.23 53396.42 2010-09-12 10:26:06.000 255 30781.92 72.17 43638.21 88888.00 2010-09-12 10:26:07.000 255 30781.93 72.16 43638.20 88888.00 2010-09-12 10:26:08.000 255 30781.88 72.17 43638.22 88888.00 2010-09-12 10:26:09.000 255 30781.91 72.14 43638.18 88888.00 2010-09-12 10:26:10.000 255 30781.91 72.12 43638.20 53396.41 2010-09-12 10:26:11.000 255 30781.87 72.09 43638.19 88888.00 2010-09-12 10:26:12.000 255 30781.90 72.08 43638.18 88888.00 2010-09-12 10:26:13.000 255 30781.91 72.04 43638.13 88888.00 2010-09-12 10:26:14.000 255 30781.96 71.93 43638.00 88888.00 2010-09-12 10:26:15.000 255 30781.94 72.02 43638.02 53396.45 2010-09-12 10:26:16.000 255 30781.92 72.06 43638.08 88888.00 2010-09-12 10:26:17.000 255 30781.90 72.10 43638.16 88888.00 2010-09-12 10:26:18.000 255 30781.94 72.12 43638.21 88888.00 2010-09-12 10:26:19.000 255 30781.92 72.08 43638.18 88888.00 2010-09-12 10:26:20.000 255 30781.92 72.01 43638.11 53396.42 2010-09-12 10:26:21.000 255 30781.94 72.02 43638.08 88888.00 2010-09-12 10:26:22.000 255 30781.93 72.05 43638.09 88888.00 2010-09-12 10:26:23.000 255 30781.91 72.02 43638.19 88888.00 2010-09-12 10:26:24.000 255 30781.94 72.12 43638.17 88888.00 2010-09-12 10:26:25.000 255 30781.94 72.13 43638.15 53396.39 2010-09-12 10:26:26.000 255 30781.94 72.10 43638.14 88888.00 2010-09-12 10:26:27.000 255 30781.95 72.07 43638.12 88888.00 2010-09-12 10:26:28.000 255 30781.96 72.06 43638.17 88888.00 2010-09-12 10:26:29.000 255 30781.95 72.05 43638.16 88888.00 2010-09-12 10:26:30.000 255 30781.95 72.04 43638.17 53396.39 2010-09-12 10:26:31.000 255 30781.95 72.03 43638.20 88888.00 2010-09-12 10:26:32.000 255 30781.99 72.06 43638.20 88888.00 2010-09-12 10:26:33.000 255 30781.99 72.07 43638.14 88888.00 2010-09-12 10:26:34.000 255 30782.00 72.07 43638.20 88888.00 2010-09-12 10:26:35.000 255 30782.02 72.07 43638.22 53396.40 2010-09-12 10:26:36.000 255 30781.99 72.05 43638.23 88888.00 2010-09-12 10:26:37.000 255 30781.96 72.03 43638.23 88888.00 2010-09-12 10:26:38.000 255 30781.97 72.04 43638.22 88888.00 2010-09-12 10:26:39.000 255 30781.96 72.03 43638.19 88888.00 2010-09-12 10:26:40.000 255 30781.96 72.03 43638.19 53396.41 2010-09-12 10:26:41.000 255 30781.99 72.06 43638.21 88888.00 2010-09-12 10:26:42.000 255 30782.00 72.02 43638.23 88888.00 2010-09-12 10:26:43.000 255 30781.97 72.02 43638.19 88888.00 2010-09-12 10:26:44.000 255 30781.97 72.05 43638.15 88888.00 2010-09-12 10:26:45.000 255 30781.95 72.00 43638.15 53396.38 2010-09-12 10:26:46.000 255 30781.96 72.02 43638.20 88888.00 2010-09-12 10:26:47.000 255 30782.01 72.05 43638.17 88888.00 2010-09-12 10:26:48.000 255 30782.00 72.04 43638.14 88888.00 2010-09-12 10:26:49.000 255 30782.04 72.04 43638.17 88888.00 2010-09-12 10:26:50.000 255 30782.03 72.06 43638.20 53396.42 2010-09-12 10:26:51.000 255 30781.98 72.05 43638.18 88888.00 2010-09-12 10:26:52.000 255 30781.95 72.03 43638.14 88888.00 2010-09-12 10:26:53.000 255 30781.93 72.03 43638.15 88888.00 2010-09-12 10:26:54.000 255 30781.94 72.02 43638.14 88888.00 2010-09-12 10:26:55.000 255 30781.91 72.07 43638.16 53396.39 2010-09-12 10:26:56.000 255 30781.94 72.07 43638.17 88888.00 2010-09-12 10:26:57.000 255 30781.94 72.09 43638.18 88888.00 2010-09-12 10:26:58.000 255 30781.92 72.07 43638.17 88888.00 2010-09-12 10:26:59.000 255 30781.88 72.10 43638.16 88888.00 2010-09-12 10:27:00.000 255 30781.88 72.10 43638.10 53396.39 2010-09-12 10:27:01.000 255 30781.87 72.09 43638.05 88888.00 2010-09-12 10:27:02.000 255 30781.86 72.12 43638.06 88888.00 2010-09-12 10:27:03.000 255 30781.87 72.18 43638.08 88888.00 2010-09-12 10:27:04.000 255 30781.90 72.12 43638.05 88888.00 2010-09-12 10:27:05.000 255 30781.89 72.08 43638.06 53396.38 2010-09-12 10:27:06.000 255 30781.88 72.11 43638.07 88888.00 2010-09-12 10:27:07.000 255 30781.90 72.16 43638.08 88888.00 2010-09-12 10:27:08.000 255 30781.91 72.17 43638.07 88888.00 2010-09-12 10:27:09.000 255 30781.91 72.15 43638.07 88888.00 2010-09-12 10:27:10.000 255 30781.97 72.24 43637.97 53396.39 2010-09-12 10:27:11.000 255 30781.91 72.15 43637.98 88888.00 2010-09-12 10:27:12.000 255 30781.87 72.12 43638.08 88888.00 2010-09-12 10:27:13.000 255 30781.87 72.11 43638.08 88888.00 2010-09-12 10:27:14.000 255 30781.86 72.12 43638.11 88888.00 2010-09-12 10:27:15.000 255 30781.83 72.10 43638.09 53396.36 2010-09-12 10:27:16.000 255 30781.85 72.09 43638.01 88888.00 2010-09-12 10:27:17.000 255 30781.86 72.14 43638.00 88888.00 2010-09-12 10:27:18.000 255 30781.87 72.16 43638.06 88888.00 2010-09-12 10:27:19.000 255 30781.89 72.16 43638.05 88888.00 2010-09-12 10:27:20.000 255 30781.87 72.18 43638.09 53396.35 2010-09-12 10:27:21.000 255 30781.85 72.14 43638.09 88888.00 2010-09-12 10:27:22.000 255 30781.85 72.12 43638.06 88888.00 2010-09-12 10:27:23.000 255 30781.84 72.08 43638.09 88888.00 2010-09-12 10:27:24.000 255 30781.85 72.06 43638.07 88888.00 2010-09-12 10:27:25.000 255 30781.86 72.10 43638.07 53396.38 2010-09-12 10:27:26.000 255 30781.87 72.09 43638.03 88888.00 2010-09-12 10:27:27.000 255 30781.87 72.06 43638.02 88888.00 2010-09-12 10:27:28.000 255 30781.87 72.06 43638.01 88888.00 2010-09-12 10:27:29.000 255 30781.88 72.06 43638.02 88888.00 2010-09-12 10:27:30.000 255 30781.86 72.09 43638.07 53396.33 2010-09-12 10:27:31.000 255 30781.85 72.12 43638.04 88888.00 2010-09-12 10:27:32.000 255 30781.85 72.15 43638.03 88888.00 2010-09-12 10:27:33.000 255 30781.87 72.12 43638.05 88888.00 2010-09-12 10:27:34.000 255 30781.85 72.06 43638.05 88888.00 2010-09-12 10:27:35.000 255 30781.84 72.06 43638.03 53396.31 2010-09-12 10:27:36.000 255 30781.83 72.00 43638.11 88888.00 2010-09-12 10:27:37.000 255 30781.87 71.98 43638.18 88888.00 2010-09-12 10:27:38.000 255 30781.86 72.03 43638.16 88888.00 2010-09-12 10:27:39.000 255 30781.82 72.08 43638.14 88888.00 2010-09-12 10:27:40.000 255 30781.79 72.06 43638.08 53396.40 2010-09-12 10:27:41.000 255 30781.78 72.06 43638.07 88888.00 2010-09-12 10:27:42.000 255 30781.81 72.10 43638.08 88888.00 2010-09-12 10:27:43.000 255 30781.80 72.11 43638.07 88888.00 2010-09-12 10:27:44.000 255 30781.83 72.11 43638.04 88888.00 2010-09-12 10:27:45.000 255 30781.85 72.13 43638.05 53396.28 2010-09-12 10:27:46.000 255 30781.82 72.13 43638.03 88888.00 2010-09-12 10:27:47.000 255 30781.81 72.15 43638.06 88888.00 2010-09-12 10:27:48.000 255 30781.83 72.16 43638.05 88888.00 2010-09-12 10:27:49.000 255 30781.85 72.16 43638.07 88888.00 2010-09-12 10:27:50.000 255 30781.86 72.13 43638.08 53396.29 2010-09-12 10:27:51.000 255 30781.82 72.13 43638.04 88888.00 2010-09-12 10:27:52.000 255 30781.79 72.07 43638.00 88888.00 2010-09-12 10:27:53.000 255 30781.80 72.13 43637.97 88888.00 2010-09-12 10:27:54.000 255 30781.78 72.14 43638.00 88888.00 2010-09-12 10:27:55.000 255 30781.80 72.13 43638.03 53396.28 2010-09-12 10:27:56.000 255 30781.81 72.10 43638.05 88888.00 2010-09-12 10:27:57.000 255 30781.82 72.10 43638.06 88888.00 2010-09-12 10:27:58.000 255 30781.83 72.13 43638.04 88888.00 2010-09-12 10:27:59.000 255 30781.82 72.12 43638.01 88888.00 2010-09-12 10:28:00.000 255 30781.83 72.11 43638.02 53396.27 2010-09-12 10:28:01.000 255 30781.78 72.08 43638.00 88888.00 2010-09-12 10:28:02.000 255 30781.77 72.15 43637.95 88888.00 2010-09-12 10:28:03.000 255 30781.74 72.15 43637.95 88888.00 2010-09-12 10:28:04.000 255 30781.71 72.11 43637.95 88888.00 2010-09-12 10:28:05.000 255 30781.72 72.11 43637.90 53396.23 2010-09-12 10:28:06.000 255 30781.73 72.14 43637.93 88888.00 2010-09-12 10:28:07.000 255 30781.73 72.09 43637.94 88888.00 2010-09-12 10:28:08.000 255 30781.74 72.11 43637.97 88888.00 2010-09-12 10:28:09.000 255 30781.73 72.12 43637.99 88888.00 2010-09-12 10:28:10.000 255 30781.72 72.11 43637.98 53396.20 2010-09-12 10:28:11.000 255 30781.75 72.10 43638.00 88888.00 2010-09-12 10:28:12.000 255 30781.77 72.10 43637.97 88888.00 2010-09-12 10:28:13.000 255 30781.77 72.07 43637.96 88888.00 2010-09-12 10:28:14.000 255 30781.76 72.05 43637.94 88888.00 2010-09-12 10:28:15.000 255 30781.74 72.11 43637.96 53396.19 2010-09-12 10:28:16.000 255 30781.72 72.11 43637.99 88888.00 2010-09-12 10:28:17.000 255 30781.73 72.13 43637.97 88888.00 2010-09-12 10:28:18.000 255 30781.70 72.11 43637.97 88888.00 2010-09-12 10:28:19.000 255 30781.70 72.09 43637.98 88888.00 2010-09-12 10:28:20.000 255 30781.72 72.10 43637.99 53396.19 2010-09-12 10:28:21.000 255 30781.73 72.11 43637.96 88888.00 2010-09-12 10:28:22.000 255 30781.68 72.07 43637.94 88888.00 2010-09-12 10:28:23.000 255 30781.70 72.12 43637.92 88888.00 2010-09-12 10:28:24.000 255 30781.68 72.11 43637.93 88888.00 2010-09-12 10:28:25.000 255 30781.69 72.10 43637.92 53396.18 2010-09-12 10:28:26.000 255 30781.67 72.13 43637.86 88888.00 2010-09-12 10:28:27.000 255 30781.67 72.12 43637.87 88888.00 2010-09-12 10:28:28.000 255 30781.66 72.12 43637.95 88888.00 2010-09-12 10:28:29.000 255 30781.67 72.09 43637.93 88888.00 2010-09-12 10:28:30.000 255 30781.70 72.07 43637.88 53396.19 2010-09-12 10:28:31.000 255 30781.67 72.07 43637.88 88888.00 2010-09-12 10:28:32.000 255 30781.68 72.11 43637.90 88888.00 2010-09-12 10:28:33.000 255 30781.69 72.09 43637.90 88888.00 2010-09-12 10:28:34.000 255 30781.66 72.14 43637.88 88888.00 2010-09-12 10:28:35.000 255 30781.71 72.17 43637.90 53396.17 2010-09-12 10:28:36.000 255 30781.72 72.17 43637.90 88888.00 2010-09-12 10:28:37.000 255 30781.71 72.09 43637.91 88888.00 2010-09-12 10:28:38.000 255 30781.69 72.12 43637.91 88888.00 2010-09-12 10:28:39.000 255 30781.73 72.15 43637.94 88888.00 2010-09-12 10:28:40.000 255 30781.72 72.12 43637.96 53396.16 2010-09-12 10:28:41.000 255 30781.72 72.10 43637.95 88888.00 2010-09-12 10:28:42.000 255 30781.70 72.09 43637.95 88888.00 2010-09-12 10:28:43.000 255 30781.72 72.10 43637.96 88888.00 2010-09-12 10:28:44.000 255 30781.73 72.05 43637.93 88888.00 2010-09-12 10:28:45.000 255 30781.72 72.09 43637.94 53396.12 2010-09-12 10:28:46.000 255 30781.74 72.10 43637.93 88888.00 2010-09-12 10:28:47.000 255 30781.72 72.06 43637.95 88888.00 2010-09-12 10:28:48.000 255 30781.72 72.07 43637.92 88888.00 2010-09-12 10:28:49.000 255 30781.72 72.07 43637.94 88888.00 2010-09-12 10:28:50.000 255 30781.72 72.05 43637.92 53396.14 2010-09-12 10:28:51.000 255 30781.69 72.03 43637.93 88888.00 2010-09-12 10:28:52.000 255 30781.66 72.03 43637.96 88888.00 2010-09-12 10:28:53.000 255 30781.68 72.05 43638.00 88888.00 2010-09-12 10:28:54.000 255 30781.66 72.03 43638.00 88888.00 2010-09-12 10:28:55.000 255 30781.66 72.04 43637.98 53396.12 2010-09-12 10:28:56.000 255 30781.67 72.06 43637.94 88888.00 2010-09-12 10:28:57.000 255 30781.69 72.09 43637.91 88888.00 2010-09-12 10:28:58.000 255 30781.67 72.06 43637.93 88888.00 2010-09-12 10:28:59.000 255 30781.67 72.02 43637.96 88888.00 2010-09-12 10:29:00.000 255 30781.64 72.06 43637.95 53396.11 2010-09-12 10:29:01.000 255 30781.61 72.09 43637.95 88888.00 2010-09-12 10:29:02.000 255 30781.65 72.12 43637.93 88888.00 2010-09-12 10:29:03.000 255 30781.70 72.11 43637.91 88888.00 2010-09-12 10:29:04.000 255 30781.68 72.08 43637.95 88888.00 2010-09-12 10:29:05.000 255 30781.68 72.03 43637.95 53396.11 2010-09-12 10:29:06.000 255 30781.68 72.04 43637.91 88888.00 2010-09-12 10:29:07.000 255 30781.67 72.04 43637.94 88888.00 2010-09-12 10:29:08.000 255 30781.66 72.01 43637.97 88888.00 2010-09-12 10:29:09.000 255 30781.69 72.00 43637.92 88888.00 2010-09-12 10:29:10.000 255 30781.72 72.05 43637.89 53396.10 2010-09-12 10:29:11.000 255 30781.70 72.05 43637.88 88888.00 2010-09-12 10:29:12.000 255 30781.66 72.02 43637.89 88888.00 2010-09-12 10:29:13.000 255 30781.66 72.04 43637.89 88888.00 2010-09-12 10:29:14.000 255 30781.68 72.03 43637.90 88888.00 2010-09-12 10:29:15.000 255 30781.67 72.04 43637.96 53396.13 2010-09-12 10:29:16.000 255 30781.70 72.05 43637.96 88888.00 2010-09-12 10:29:17.000 255 30781.71 72.08 43637.90 88888.00 2010-09-12 10:29:18.000 255 30781.68 72.09 43637.95 88888.00 2010-09-12 10:29:19.000 255 30781.72 72.08 43637.91 88888.00 2010-09-12 10:29:20.000 255 30781.72 72.06 43637.93 53396.14 2010-09-12 10:29:21.000 255 30781.73 72.04 43637.91 88888.00 2010-09-12 10:29:22.000 255 30781.71 72.00 43637.91 88888.00 2010-09-12 10:29:23.000 255 30781.70 71.97 43637.89 88888.00 2010-09-12 10:29:24.000 255 30781.70 71.95 43637.91 88888.00 2010-09-12 10:29:25.000 255 30781.69 72.07 43637.95 53396.12 2010-09-12 10:29:26.000 255 30781.68 72.07 43637.91 88888.00 2010-09-12 10:29:27.000 255 30781.70 72.04 43637.87 88888.00 2010-09-12 10:29:28.000 255 30781.70 72.08 43637.86 88888.00 2010-09-12 10:29:29.000 255 30781.70 72.11 43637.90 88888.00 2010-09-12 10:29:30.000 255 30781.69 72.11 43637.93 53396.09 2010-09-12 10:29:31.000 255 30781.70 72.09 43637.92 88888.00 2010-09-12 10:29:32.000 255 30781.69 72.11 43637.89 88888.00 2010-09-12 10:29:33.000 255 30781.71 72.14 43637.89 88888.00 2010-09-12 10:29:34.000 255 30781.75 72.17 43637.86 88888.00 2010-09-12 10:29:35.000 255 30781.68 72.11 43637.86 53396.10 2010-09-12 10:29:36.000 255 30781.66 72.06 43637.90 88888.00 2010-09-12 10:29:37.000 255 30781.68 72.08 43637.93 88888.00 2010-09-12 10:29:38.000 255 30781.69 72.08 43637.90 88888.00 2010-09-12 10:29:39.000 255 30781.67 72.07 43637.93 88888.00 2010-09-12 10:29:40.000 255 30781.65 72.04 43637.94 53396.10 2010-09-12 10:29:41.000 255 30781.66 72.09 43637.93 88888.00 2010-09-12 10:29:42.000 255 30781.67 72.09 43637.94 88888.00 2010-09-12 10:29:43.000 255 30781.72 72.09 43637.91 88888.00 2010-09-12 10:29:44.000 255 30781.69 72.14 43637.86 88888.00 2010-09-12 10:29:45.000 255 30781.67 72.11 43637.88 53396.08 2010-09-12 10:29:46.000 255 30781.70 72.13 43637.94 88888.00 2010-09-12 10:29:47.000 255 30781.69 72.12 43637.95 88888.00 2010-09-12 10:29:48.000 255 30781.70 72.13 43637.93 88888.00 2010-09-12 10:29:49.000 255 30781.71 72.10 43637.90 88888.00 2010-09-12 10:29:50.000 255 30781.69 72.08 43637.89 53396.07 2010-09-12 10:29:51.000 255 30781.69 72.06 43637.87 88888.00 2010-09-12 10:29:52.000 255 30781.70 72.10 43637.92 88888.00 2010-09-12 10:29:53.000 255 30781.66 72.03 43637.90 88888.00 2010-09-12 10:29:54.000 255 30781.65 72.00 43637.87 88888.00 2010-09-12 10:29:55.000 255 30781.63 72.04 43637.89 53396.07 2010-09-12 10:29:56.000 255 30781.61 72.06 43637.89 88888.00 2010-09-12 10:29:57.000 255 30781.65 72.08 43637.86 88888.00 2010-09-12 10:29:58.000 255 30781.69 72.07 43637.86 88888.00 2010-09-12 10:29:59.000 255 30781.69 72.05 43637.87 88888.00 2010-09-12 10:30:00.000 255 30781.66 72.02 43637.84 53396.07 2010-09-12 10:30:01.000 255 30781.67 72.02 43637.83 88888.00 2010-09-12 10:30:02.000 255 30781.67 72.03 43637.86 88888.00 2010-09-12 10:30:03.000 255 30781.67 72.05 43637.84 88888.00 2010-09-12 10:30:04.000 255 30781.68 72.06 43637.85 88888.00 2010-09-12 10:30:05.000 255 30781.67 72.04 43637.86 53396.06 2010-09-12 10:30:06.000 255 30781.61 72.01 43637.86 88888.00 2010-09-12 10:30:07.000 255 30781.60 72.02 43637.83 88888.00 2010-09-12 10:30:08.000 255 30781.62 72.02 43637.84 88888.00 2010-09-12 10:30:09.000 255 30781.65 72.03 43637.82 88888.00 2010-09-12 10:30:10.000 255 30781.64 72.06 43637.82 53396.01 2010-09-12 10:30:11.000 255 30781.62 72.04 43637.79 88888.00 2010-09-12 10:30:12.000 255 30781.62 72.06 43637.75 88888.00 2010-09-12 10:30:13.000 255 30781.63 72.09 43637.79 88888.00 2010-09-12 10:30:14.000 255 30781.64 72.08 43637.84 88888.00 2010-09-12 10:30:15.000 255 30781.63 72.07 43637.80 53396.06 2010-09-12 10:30:16.000 255 30781.60 72.06 43637.79 88888.00 2010-09-12 10:30:17.000 255 30781.61 72.06 43637.81 88888.00 2010-09-12 10:30:18.000 255 30781.63 72.12 43637.84 88888.00 2010-09-12 10:30:19.000 255 30781.65 72.12 43637.82 88888.00 2010-09-12 10:30:20.000 255 30781.65 72.14 43637.80 53396.03 2010-09-12 10:30:21.000 255 30781.65 72.15 43637.74 88888.00 2010-09-12 10:30:22.000 255 30781.73 72.22 43637.62 88888.00 2010-09-12 10:30:23.000 255 30781.65 72.13 43637.68 88888.00 2010-09-12 10:30:24.000 255 30781.64 72.09 43637.75 88888.00 2010-09-12 10:30:25.000 255 30781.64 72.08 43637.79 53395.94 2010-09-12 10:30:26.000 255 30781.62 72.05 43637.82 88888.00 2010-09-12 10:30:27.000 255 30781.61 72.06 43637.82 88888.00 2010-09-12 10:30:28.000 255 30781.63 72.09 43637.79 88888.00 2010-09-12 10:30:29.000 255 30781.62 72.09 43637.81 88888.00 2010-09-12 10:30:30.000 255 30781.61 72.09 43637.83 53396.03 2010-09-12 10:30:31.000 255 30781.64 72.09 43637.86 88888.00 2010-09-12 10:30:32.000 255 30781.67 72.08 43637.85 88888.00 2010-09-12 10:30:33.000 255 30781.66 72.06 43637.89 88888.00 2010-09-12 10:30:34.000 255 30781.64 72.09 43637.85 88888.00 2010-09-12 10:30:35.000 255 30781.64 72.07 43637.81 53395.98 2010-09-12 10:30:36.000 255 30781.63 72.05 43637.84 88888.00 2010-09-12 10:30:37.000 255 30781.66 72.09 43637.84 88888.00 2010-09-12 10:30:38.000 255 30781.65 72.06 43637.81 88888.00 2010-09-12 10:30:39.000 255 30781.63 72.07 43637.80 88888.00 2010-09-12 10:30:40.000 255 30781.66 72.08 43637.77 53395.97 2010-09-12 10:30:41.000 255 30781.69 72.07 43637.78 88888.00 2010-09-12 10:30:42.000 255 30781.67 72.04 43637.80 88888.00 2010-09-12 10:30:43.000 255 30781.67 72.06 43637.82 88888.00 2010-09-12 10:30:44.000 255 30781.65 72.07 43637.80 88888.00 2010-09-12 10:30:45.000 255 30781.63 72.02 43637.76 53395.96 2010-09-12 10:30:46.000 255 30781.64 72.02 43637.75 88888.00 2010-09-12 10:30:47.000 255 30781.64 72.05 43637.79 88888.00 2010-09-12 10:30:48.000 255 30781.66 72.07 43637.81 88888.00 2010-09-12 10:30:49.000 255 30781.64 72.06 43637.76 88888.00 2010-09-12 10:30:50.000 255 30781.64 72.02 43637.72 53395.99 2010-09-12 10:30:51.000 255 30781.60 72.01 43637.80 88888.00 2010-09-12 10:30:52.000 255 30781.58 72.08 43637.78 88888.00 2010-09-12 10:30:53.000 255 30781.56 72.11 43637.81 88888.00 2010-09-12 10:30:54.000 255 30781.56 72.06 43637.83 88888.00 2010-09-12 10:30:55.000 255 30781.54 72.04 43637.79 53395.93 2010-09-12 10:30:56.000 255 30781.48 71.97 43637.88 88888.00 2010-09-12 10:30:57.000 255 30781.58 72.06 43637.77 88888.00 2010-09-12 10:30:58.000 255 30781.58 72.10 43637.72 88888.00 2010-09-12 10:30:59.000 255 30781.55 72.15 43637.76 88888.00 2010-09-12 10:31:00.000 255 30781.52 72.14 43637.76 53395.94 2010-09-12 10:31:01.000 255 30781.50 72.10 43637.75 88888.00 2010-09-12 10:31:02.000 255 30781.48 72.06 43637.74 88888.00 2010-09-12 10:31:03.000 255 30781.48 72.09 43637.74 88888.00 2010-09-12 10:31:04.000 255 30781.49 72.07 43637.70 88888.00 2010-09-12 10:31:05.000 255 30781.49 72.06 43637.69 53395.92 2010-09-12 10:31:06.000 255 30781.46 72.03 43637.67 88888.00 2010-09-12 10:31:07.000 255 30781.50 72.04 43637.66 88888.00 2010-09-12 10:31:08.000 255 30781.49 72.06 43637.68 88888.00 2010-09-12 10:31:09.000 255 30781.49 72.07 43637.72 88888.00 2010-09-12 10:31:10.000 255 30781.46 72.03 43637.73 53395.89 2010-09-12 10:31:11.000 255 30781.49 72.02 43637.73 88888.00 2010-09-12 10:31:12.000 255 30781.51 72.04 43637.66 88888.00 2010-09-12 10:31:13.000 255 30781.51 72.05 43637.71 88888.00 2010-09-12 10:31:14.000 255 30781.48 72.06 43637.75 88888.00 2010-09-12 10:31:15.000 255 30781.44 72.05 43637.72 53395.87 2010-09-12 10:31:16.000 255 30781.46 72.03 43637.67 88888.00 2010-09-12 10:31:17.000 255 30781.47 72.06 43637.65 88888.00 2010-09-12 10:31:18.000 255 30781.48 72.06 43637.66 88888.00 2010-09-12 10:31:19.000 255 30781.47 72.12 43637.71 88888.00 2010-09-12 10:31:20.000 255 30781.48 72.11 43637.67 53395.87 2010-09-12 10:31:21.000 255 30781.51 72.12 43637.65 88888.00 2010-09-12 10:31:22.000 255 30781.48 72.12 43637.65 88888.00 2010-09-12 10:31:23.000 255 30781.48 72.07 43637.67 88888.00 2010-09-12 10:31:24.000 255 30781.47 72.05 43637.68 88888.00 2010-09-12 10:31:25.000 255 30781.43 72.04 43637.68 53395.84 2010-09-12 10:31:26.000 255 30781.43 72.01 43637.65 88888.00 2010-09-12 10:31:27.000 255 30781.45 72.02 43637.65 88888.00 2010-09-12 10:31:28.000 255 30781.46 72.02 43637.66 88888.00 2010-09-12 10:31:29.000 255 30781.45 72.06 43637.66 88888.00 2010-09-12 10:31:30.000 255 30781.44 72.08 43637.65 53395.81 2010-09-12 10:31:31.000 255 30781.45 72.02 43637.62 88888.00 2010-09-12 10:31:32.000 255 30781.44 72.03 43637.64 88888.00 2010-09-12 10:31:33.000 255 30781.44 72.00 43637.68 88888.00 2010-09-12 10:31:34.000 255 30781.34 71.91 43637.84 88888.00 2010-09-12 10:31:35.000 255 30781.44 72.04 43637.77 53395.82 2010-09-12 10:31:36.000 255 30781.48 72.08 43637.65 88888.00 2010-09-12 10:31:37.000 255 30781.47 72.07 43637.57 88888.00 2010-09-12 10:31:38.000 255 30781.46 72.05 43637.62 88888.00 2010-09-12 10:31:39.000 255 30781.44 72.03 43637.63 88888.00 2010-09-12 10:31:40.000 255 30781.44 72.00 43637.65 53395.79 2010-09-12 10:31:41.000 255 30781.44 72.01 43637.65 88888.00 2010-09-12 10:31:42.000 255 30781.45 72.04 43637.69 88888.00 2010-09-12 10:31:43.000 255 30781.41 72.05 43637.66 88888.00 2010-09-12 10:31:44.000 255 30781.41 72.01 43637.65 88888.00 2010-09-12 10:31:45.000 255 30781.43 72.00 43637.64 53395.76 2010-09-12 10:31:46.000 255 30781.44 72.00 43637.61 88888.00 2010-09-12 10:31:47.000 255 30781.43 72.02 43637.63 88888.00 2010-09-12 10:31:48.000 255 30781.44 72.05 43637.65 88888.00 2010-09-12 10:31:49.000 255 30781.43 72.06 43637.69 88888.00 2010-09-12 10:31:50.000 255 30781.41 72.06 43637.72 53395.79 2010-09-12 10:31:51.000 255 30781.38 72.03 43637.64 88888.00 2010-09-12 10:31:52.000 255 30781.38 72.03 43637.63 88888.00 2010-09-12 10:31:53.000 255 30781.39 72.01 43637.66 88888.00 2010-09-12 10:31:54.000 255 30781.37 71.98 43637.68 88888.00 2010-09-12 10:31:55.000 255 30781.36 71.97 43637.68 53395.77 2010-09-12 10:31:56.000 255 30781.41 72.00 43637.68 88888.00 2010-09-12 10:31:57.000 255 30781.41 71.98 43637.64 88888.00 2010-09-12 10:31:58.000 255 30781.39 72.00 43637.69 88888.00 2010-09-12 10:31:59.000 255 30781.38 72.04 43637.69 88888.00 2010-09-12 10:32:00.000 255 30781.38 72.03 43637.68 53395.76 2010-09-12 10:32:01.000 255 30781.39 72.00 43637.66 88888.00 2010-09-12 10:32:02.000 255 30781.40 71.99 43637.63 88888.00 2010-09-12 10:32:03.000 255 30781.38 72.03 43637.65 88888.00 2010-09-12 10:32:04.000 255 30781.36 72.05 43637.72 88888.00 2010-09-12 10:32:05.000 255 30781.40 72.07 43637.78 53395.70 2010-09-12 10:32:06.000 255 30781.37 72.03 43637.75 88888.00 2010-09-12 10:32:07.000 255 30781.33 72.01 43637.72 88888.00 2010-09-12 10:32:08.000 255 30781.34 72.01 43637.73 88888.00 2010-09-12 10:32:09.000 255 30781.36 72.01 43637.72 88888.00 2010-09-12 10:32:10.000 255 30781.36 72.01 43637.70 53395.73 2010-09-12 10:32:11.000 255 30781.38 72.02 43637.70 88888.00 2010-09-12 10:32:12.000 255 30781.38 72.00 43637.67 88888.00 2010-09-12 10:32:13.000 255 30781.38 71.96 43637.67 88888.00 2010-09-12 10:32:14.000 255 30781.37 71.97 43637.68 88888.00 2010-09-12 10:32:15.000 255 30781.37 71.98 43637.67 53395.74 2010-09-12 10:32:16.000 255 30781.36 71.98 43637.63 88888.00 2010-09-12 10:32:17.000 255 30781.37 72.02 43637.69 88888.00 2010-09-12 10:32:18.000 255 30781.35 72.03 43637.68 88888.00 2010-09-12 10:32:19.000 255 30781.33 72.04 43637.62 88888.00 2010-09-12 10:32:20.000 255 30781.35 72.01 43637.61 53395.75 2010-09-12 10:32:21.000 255 30781.31 72.02 43637.64 88888.00 2010-09-12 10:32:22.000 255 30781.33 72.00 43637.60 88888.00 2010-09-12 10:32:23.000 255 30781.35 72.01 43637.60 88888.00 2010-09-12 10:32:24.000 255 30781.37 72.03 43637.64 88888.00 2010-09-12 10:32:25.000 255 30781.37 72.04 43637.63 53395.68 2010-09-12 10:32:26.000 255 30781.40 72.02 43637.58 88888.00 2010-09-12 10:32:27.000 255 30781.39 72.03 43637.54 88888.00 2010-09-12 10:32:28.000 255 30781.38 72.05 43637.62 88888.00 2010-09-12 10:32:29.000 255 30781.40 72.04 43637.58 88888.00 2010-09-12 10:32:30.000 255 30781.40 72.04 43637.52 53395.65 2010-09-12 10:32:31.000 255 30781.41 72.03 43637.56 88888.00 2010-09-12 10:32:32.000 255 30781.38 72.04 43637.57 88888.00 2010-09-12 10:32:33.000 255 30781.38 72.08 43637.55 88888.00 2010-09-12 10:32:34.000 255 30781.39 72.05 43637.53 88888.00 2010-09-12 10:32:35.000 255 30781.41 72.06 43637.58 53395.66 2010-09-12 10:32:36.000 255 30781.41 72.09 43637.62 88888.00 2010-09-12 10:32:37.000 255 30781.40 72.10 43637.57 88888.00 2010-09-12 10:32:38.000 255 30781.39 72.11 43637.54 88888.00 2010-09-12 10:32:39.000 255 30781.37 72.15 43637.50 88888.00 2010-09-12 10:32:40.000 255 30781.32 72.14 43637.50 53395.65 2010-09-12 10:32:41.000 255 30781.31 72.16 43637.51 88888.00 2010-09-12 10:32:42.000 255 30781.31 72.14 43637.47 88888.00 2010-09-12 10:32:43.000 255 30781.27 72.14 43637.49 88888.00 2010-09-12 10:32:44.000 255 30781.26 72.10 43637.49 88888.00 2010-09-12 10:32:45.000 255 30781.28 72.09 43637.49 53395.57 2010-09-12 10:32:46.000 255 30781.28 72.09 43637.48 88888.00 2010-09-12 10:32:47.000 255 30781.26 72.09 43637.47 88888.00 2010-09-12 10:32:48.000 255 30781.30 72.07 43637.46 88888.00 2010-09-12 10:32:49.000 255 30781.29 72.13 43637.44 88888.00 2010-09-12 10:32:50.000 255 30781.28 72.12 43637.39 53395.54 2010-09-12 10:32:51.000 255 30781.26 72.08 43637.36 88888.00 2010-09-12 10:32:52.000 255 30781.27 72.08 43637.38 88888.00 2010-09-12 10:32:53.000 255 30781.27 72.09 43637.40 88888.00 2010-09-12 10:32:54.000 255 30781.28 72.11 43637.45 88888.00 2010-09-12 10:32:55.000 255 30781.26 72.13 43637.46 53395.50 2010-09-12 10:32:56.000 255 30781.26 72.12 43637.47 88888.00 2010-09-12 10:32:57.000 255 30781.27 72.10 43637.52 88888.00 2010-09-12 10:32:58.000 255 30781.28 72.09 43637.52 88888.00 2010-09-12 10:32:59.000 255 30781.29 72.06 43637.54 88888.00 2010-09-12 10:33:00.000 255 30781.30 72.04 43637.55 53395.54 2010-09-12 10:33:01.000 255 30781.28 72.06 43637.55 88888.00 2010-09-12 10:33:02.000 255 30781.29 72.05 43637.58 88888.00 2010-09-12 10:33:03.000 255 30781.32 72.03 43637.63 88888.00 2010-09-12 10:33:04.000 255 30781.33 72.01 43637.60 88888.00 2010-09-12 10:33:05.000 255 30781.34 72.05 43637.60 53395.64 2010-09-12 10:33:06.000 255 30781.28 72.09 43637.60 88888.00 2010-09-12 10:33:07.000 255 30781.29 72.10 43637.64 88888.00 2010-09-12 10:33:08.000 255 30781.31 72.07 43637.62 88888.00 2010-09-12 10:33:09.000 255 30781.37 72.07 43637.65 88888.00 2010-09-12 10:33:10.000 255 30781.37 72.08 43637.73 53395.69 2010-09-12 10:33:11.000 255 30781.37 72.06 43637.68 88888.00 2010-09-12 10:33:12.000 255 30781.39 72.04 43637.66 88888.00 2010-09-12 10:33:13.000 255 30781.40 72.01 43637.68 88888.00 2010-09-12 10:33:14.000 255 30781.38 72.03 43637.70 88888.00 2010-09-12 10:33:15.000 255 30781.37 72.06 43637.65 53395.72 2010-09-12 10:33:16.000 255 30781.36 72.06 43637.65 88888.00 2010-09-12 10:33:17.000 255 30781.37 72.01 43637.65 88888.00 2010-09-12 10:33:18.000 255 30781.39 72.02 43637.71 88888.00 2010-09-12 10:33:19.000 255 30781.40 72.04 43637.72 88888.00 2010-09-12 10:33:20.000 255 30781.37 72.09 43637.71 53395.73 2010-09-12 10:33:21.000 255 30781.38 72.09 43637.68 88888.00 2010-09-12 10:33:22.000 255 30781.41 72.12 43637.66 88888.00 2010-09-12 10:33:23.000 255 30781.33 72.11 43637.66 88888.00 2010-09-12 10:33:24.000 255 30781.24 72.05 43637.73 88888.00 2010-09-12 10:33:25.000 255 30781.32 72.10 43637.69 53395.70 2010-09-12 10:33:26.000 255 30781.35 72.05 43637.62 88888.00 2010-09-12 10:33:27.000 255 30781.40 72.04 43637.60 88888.00 2010-09-12 10:33:28.000 255 30781.38 72.03 43637.65 88888.00 2010-09-12 10:33:29.000 255 30781.35 72.06 43637.68 88888.00 2010-09-12 10:33:30.000 255 30781.32 72.09 43637.71 53395.67 2010-09-12 10:33:31.000 255 30781.31 72.02 43637.69 88888.00 2010-09-12 10:33:32.000 255 30781.29 71.99 43637.66 88888.00 2010-09-12 10:33:33.000 255 30781.31 72.01 43637.69 88888.00 2010-09-12 10:33:34.000 255 30781.33 72.02 43637.74 88888.00 2010-09-12 10:33:35.000 255 30781.33 72.00 43637.70 53395.64 2010-09-12 10:33:36.000 255 30781.31 72.01 43637.72 88888.00 2010-09-12 10:33:37.000 255 30781.32 72.06 43637.72 88888.00 2010-09-12 10:33:38.000 255 30781.31 72.03 43637.72 88888.00 2010-09-12 10:33:39.000 255 30781.28 72.05 43637.72 88888.00 2010-09-12 10:33:40.000 255 30781.28 72.03 43637.69 53395.64 2010-09-12 10:33:41.000 255 30781.31 72.06 43637.72 88888.00 2010-09-12 10:33:42.000 255 30781.31 72.06 43637.70 88888.00 2010-09-12 10:33:43.000 255 30781.29 72.01 43637.69 88888.00 2010-09-12 10:33:44.000 255 30781.29 72.00 43637.69 88888.00 2010-09-12 10:33:45.000 255 30781.31 71.96 43637.71 53395.64 2010-09-12 10:33:46.000 255 30781.31 71.96 43637.71 88888.00 2010-09-12 10:33:47.000 255 30781.33 71.97 43637.64 88888.00 2010-09-12 10:33:48.000 255 30781.32 71.95 43637.69 88888.00 2010-09-12 10:33:49.000 255 30781.32 71.95 43637.69 88888.00 2010-09-12 10:33:50.000 255 30781.32 71.97 43637.71 53395.63 2010-09-12 10:33:51.000 255 30781.31 71.97 43637.75 88888.00 2010-09-12 10:33:52.000 255 30781.31 71.97 43637.75 88888.00 2010-09-12 10:33:53.000 255 30781.33 72.03 43637.72 88888.00 2010-09-12 10:33:54.000 255 30781.30 72.03 43637.69 88888.00 2010-09-12 10:33:55.000 255 30781.28 72.01 43637.65 53395.66 2010-09-12 10:33:56.000 255 30781.30 72.01 43637.61 88888.00 2010-09-12 10:33:57.000 255 30781.33 72.02 43637.58 88888.00 2010-09-12 10:33:58.000 255 30781.29 72.00 43637.61 88888.00 2010-09-12 10:33:59.000 255 30781.28 72.00 43637.61 88888.00 2010-09-12 10:34:00.000 255 30781.25 72.02 43637.62 53395.60 2010-09-12 10:34:01.000 255 30781.23 71.98 43637.61 88888.00 2010-09-12 10:34:02.000 255 30781.26 72.01 43637.65 88888.00 2010-09-12 10:34:03.000 255 30781.27 72.03 43637.61 88888.00 2010-09-12 10:34:04.000 255 30781.30 72.05 43637.61 88888.00 2010-09-12 10:34:05.000 255 30781.30 71.99 43637.62 53395.58 2010-09-12 10:34:06.000 255 30781.25 71.99 43637.66 88888.00 2010-09-12 10:34:07.000 255 30781.24 71.98 43637.62 88888.00 2010-09-12 10:34:08.000 255 30781.23 72.00 43637.62 88888.00 2010-09-12 10:34:09.000 255 30781.23 72.04 43637.62 88888.00 2010-09-12 10:34:10.000 255 30781.21 72.02 43637.64 53395.62 2010-09-12 10:34:11.000 255 30781.09 71.90 43637.74 88888.00 2010-09-12 10:34:12.000 255 30781.23 71.99 43637.66 88888.00 2010-09-12 10:34:13.000 255 30781.21 72.02 43637.57 88888.00 2010-09-12 10:34:14.000 255 30781.22 72.01 43637.50 88888.00 2010-09-12 10:34:15.000 255 30781.29 72.05 43637.40 53395.57 2010-09-12 10:34:16.000 255 30781.19 71.98 43637.39 88888.00 2010-09-12 10:34:17.000 255 30781.19 71.99 43637.51 88888.00 2010-09-12 10:34:18.000 255 30781.21 71.98 43637.53 88888.00 2010-09-12 10:34:19.000 255 30781.22 72.00 43637.52 88888.00 2010-09-12 10:34:20.000 255 30781.20 72.02 43637.53 53395.54 2010-09-12 10:34:21.000 255 30781.20 71.97 43637.52 88888.00 2010-09-12 10:34:22.000 255 30781.22 71.96 43637.53 88888.00 2010-09-12 10:34:23.000 255 30781.22 71.95 43637.56 88888.00 2010-09-12 10:34:24.000 255 30781.22 71.96 43637.62 88888.00 2010-09-12 10:34:25.000 255 30781.20 71.95 43637.58 53395.55 2010-09-12 10:34:26.000 255 30781.18 71.95 43637.54 88888.00 2010-09-12 10:34:27.000 255 30781.18 71.94 43637.54 88888.00 2010-09-12 10:34:28.000 255 30781.16 71.98 43637.54 88888.00 2010-09-12 10:34:29.000 255 30781.16 71.96 43637.58 88888.00 2010-09-12 10:34:30.000 255 30781.15 71.96 43637.58 53395.52 2010-09-12 10:34:31.000 255 30781.12 71.92 43637.51 88888.00 2010-09-12 10:34:32.000 255 30781.12 71.94 43637.53 88888.00 2010-09-12 10:34:33.000 255 30781.14 71.97 43637.53 88888.00 2010-09-12 10:34:34.000 255 30781.14 71.99 43637.54 88888.00 2010-09-12 10:34:35.000 255 30781.13 71.99 43637.58 53395.52 2010-09-12 10:34:36.000 255 30781.15 72.02 43637.54 88888.00 2010-09-12 10:34:37.000 255 30781.15 72.02 43637.55 88888.00 2010-09-12 10:34:38.000 255 30781.13 72.00 43637.56 88888.00 2010-09-12 10:34:39.000 255 30781.13 71.98 43637.55 88888.00 2010-09-12 10:34:40.000 255 30781.15 71.98 43637.54 53395.52 2010-09-12 10:34:41.000 255 30781.13 71.97 43637.53 88888.00 2010-09-12 10:34:42.000 255 30781.12 71.98 43637.52 88888.00 2010-09-12 10:34:43.000 255 30781.13 72.00 43637.52 88888.00 2010-09-12 10:34:44.000 255 30781.08 71.97 43637.56 88888.00 2010-09-12 10:34:45.000 255 30780.99 71.90 43637.68 53395.47 2010-09-12 10:34:46.000 255 30780.98 71.93 43637.73 88888.00 2010-09-12 10:34:47.000 255 30781.04 71.99 43637.61 88888.00 2010-09-12 10:34:48.000 255 30781.04 71.99 43637.56 88888.00 2010-09-12 10:34:49.000 255 30781.08 72.02 43637.53 88888.00 2010-09-12 10:34:50.000 255 30781.10 71.99 43637.49 53395.50 2010-09-12 10:34:51.000 255 30781.08 72.00 43637.46 88888.00 2010-09-12 10:34:52.000 255 30781.06 72.04 43637.47 88888.00 2010-09-12 10:34:53.000 255 30781.05 72.06 43637.51 88888.00 2010-09-12 10:34:54.000 255 30781.06 72.04 43637.54 88888.00 2010-09-12 10:34:55.000 255 30781.00 72.00 43637.47 53395.40 2010-09-12 10:34:56.000 255 30780.95 72.05 43637.46 88888.00 2010-09-12 10:34:57.000 255 30780.92 72.06 43637.50 88888.00 2010-09-12 10:34:58.000 255 30780.94 72.01 43637.50 88888.00 2010-09-12 10:34:59.000 255 30780.93 72.01 43637.50 88888.00 2010-09-12 10:35:00.000 255 30780.83 71.97 43637.58 53395.33 2010-09-12 10:35:01.000 255 30780.84 71.98 43637.55 88888.00 2010-09-12 10:35:02.000 255 30780.89 72.01 43637.45 88888.00 2010-09-12 10:35:03.000 255 30780.90 72.05 43637.39 88888.00 2010-09-12 10:35:04.000 255 30780.89 72.05 43637.34 88888.00 2010-09-12 10:35:05.000 255 30780.89 72.04 43637.39 53395.30 2010-09-12 10:35:06.000 255 30780.90 72.05 43637.38 88888.00 2010-09-12 10:35:07.000 255 30780.89 72.03 43637.42 88888.00 2010-09-12 10:35:08.000 255 30780.90 72.02 43637.39 88888.00 2010-09-12 10:35:09.000 255 30780.90 72.03 43637.43 88888.00 2010-09-12 10:35:10.000 255 30780.91 72.03 43637.39 53395.27 2010-09-12 10:35:11.000 255 30780.89 71.99 43637.35 88888.00 2010-09-12 10:35:12.000 255 30780.87 71.98 43637.42 88888.00 2010-09-12 10:35:13.000 255 30780.89 72.02 43637.39 88888.00 2010-09-12 10:35:14.000 255 30780.90 71.98 43637.38 88888.00 2010-09-12 10:35:15.000 255 30780.87 71.98 43637.37 53395.24 2010-09-12 10:35:16.000 255 30780.89 71.97 43637.31 88888.00 2010-09-12 10:35:17.000 255 30780.89 71.96 43637.32 88888.00 2010-09-12 10:35:18.000 255 30780.92 71.97 43637.34 88888.00 2010-09-12 10:35:19.000 255 30780.95 71.98 43637.31 88888.00 2010-09-12 10:35:20.000 255 30780.91 71.98 43637.32 53395.22 2010-09-12 10:35:21.000 255 30780.90 71.97 43637.39 88888.00 2010-09-12 10:35:22.000 255 30780.91 71.97 43637.34 88888.00 2010-09-12 10:35:23.000 255 30780.93 71.98 43637.33 88888.00 2010-09-12 10:35:24.000 255 30780.95 71.95 43637.34 88888.00 2010-09-12 10:35:25.000 255 30780.96 71.94 43637.34 53395.24 2010-09-12 10:35:26.000 255 30780.98 71.91 43637.31 88888.00 2010-09-12 10:35:27.000 255 30780.97 71.95 43637.34 88888.00 2010-09-12 10:35:28.000 255 30780.97 71.94 43637.35 88888.00 2010-09-12 10:35:29.000 255 30780.97 71.93 43637.35 88888.00 2010-09-12 10:35:30.000 255 30781.00 71.95 43637.41 53395.31 2010-09-12 10:35:31.000 255 30781.02 71.95 43637.46 88888.00 2010-09-12 10:35:32.000 255 30781.03 71.97 43637.46 88888.00 2010-09-12 10:35:33.000 255 30781.04 72.01 43637.46 88888.00 2010-09-12 10:35:34.000 255 30781.00 72.03 43637.49 88888.00 2010-09-12 10:35:35.000 255 30780.98 72.04 43637.48 53395.33 2010-09-12 10:35:36.000 255 30780.99 72.03 43637.49 88888.00 2010-09-12 10:35:37.000 255 30781.00 72.02 43637.44 88888.00 2010-09-12 10:35:38.000 255 30781.01 72.01 43637.41 88888.00 2010-09-12 10:35:39.000 255 30781.02 71.99 43637.38 88888.00 2010-09-12 10:35:40.000 255 30781.00 71.95 43637.38 53395.37 2010-09-12 10:35:41.000 255 30781.01 71.97 43637.38 88888.00 2010-09-12 10:35:42.000 255 30781.01 71.98 43637.44 88888.00 2010-09-12 10:35:43.000 255 30781.01 71.99 43637.46 88888.00 2010-09-12 10:35:44.000 255 30781.02 71.94 43637.46 88888.00 2010-09-12 10:35:45.000 255 30780.98 71.91 43637.49 53395.33 2010-09-12 10:35:46.000 255 30780.99 71.97 43637.52 88888.00 2010-09-12 10:35:47.000 255 30781.01 71.97 43637.52 88888.00 2010-09-12 10:35:48.000 255 30781.02 71.98 43637.49 88888.00 2010-09-12 10:35:49.000 255 30781.01 71.97 43637.47 88888.00 2010-09-12 10:35:50.000 255 30780.97 71.93 43637.46 53395.35 2010-09-12 10:35:51.000 255 30780.96 71.93 43637.48 88888.00 2010-09-12 10:35:52.000 255 30780.99 71.95 43637.52 88888.00 2010-09-12 10:35:53.000 255 30781.01 71.98 43637.50 88888.00 2010-09-12 10:35:54.000 255 30780.98 71.94 43637.49 88888.00 2010-09-12 10:35:55.000 255 30780.97 71.92 43637.46 53395.34 2010-09-12 10:35:56.000 255 30780.97 71.97 43637.46 88888.00 2010-09-12 10:35:57.000 255 30780.99 71.94 43637.43 88888.00 2010-09-12 10:35:58.000 255 30780.98 71.90 43637.43 88888.00 2010-09-12 10:35:59.000 255 30780.99 71.88 43637.46 88888.00 2010-09-12 10:36:00.000 255 30780.99 71.92 43637.45 53395.34 2010-09-12 10:36:01.000 255 30780.96 71.97 43637.48 88888.00 2010-09-12 10:36:02.000 255 30780.98 71.93 43637.49 88888.00 2010-09-12 10:36:03.000 255 30780.94 71.95 43637.47 88888.00 2010-09-12 10:36:04.000 255 30780.98 71.94 43637.44 88888.00 2010-09-12 10:36:05.000 255 30780.97 71.90 43637.45 53395.33 2010-09-12 10:36:06.000 255 30780.95 71.89 43637.45 88888.00 2010-09-12 10:36:07.000 255 30781.02 71.93 43637.46 88888.00 2010-09-12 10:36:08.000 255 30781.03 71.90 43637.42 88888.00 2010-09-12 10:36:09.000 255 30781.02 71.89 43637.43 88888.00 2010-09-12 10:36:10.000 255 30781.03 71.90 43637.39 53395.38 2010-09-12 10:36:11.000 255 30781.01 71.91 43637.39 88888.00 2010-09-12 10:36:12.000 255 30780.97 71.93 43637.39 88888.00 2010-09-12 10:36:13.000 255 30780.99 71.92 43637.37 88888.00 2010-09-12 10:36:14.000 255 30781.00 71.91 43637.38 88888.00 2010-09-12 10:36:15.000 255 30781.00 71.91 43637.42 53395.35 2010-09-12 10:36:16.000 255 30780.98 71.93 43637.39 88888.00 2010-09-12 10:36:17.000 255 30780.97 71.95 43637.38 88888.00 2010-09-12 10:36:18.000 255 30780.99 71.97 43637.42 88888.00 2010-09-12 10:36:19.000 255 30780.97 71.95 43637.44 88888.00 2010-09-12 10:36:20.000 255 30780.97 71.92 43637.45 53395.40 2010-09-12 10:36:21.000 255 30780.99 71.93 43637.45 88888.00 2010-09-12 10:36:22.000 255 30780.99 71.95 43637.46 88888.00 2010-09-12 10:36:23.000 255 30780.96 71.97 43637.47 88888.00 2010-09-12 10:36:24.000 255 30780.98 71.97 43637.47 88888.00 2010-09-12 10:36:25.000 255 30781.00 72.01 43637.51 53395.39 2010-09-12 10:36:26.000 255 30780.98 71.96 43637.46 88888.00 2010-09-12 10:36:27.000 255 30781.01 71.90 43637.43 88888.00 2010-09-12 10:36:28.000 255 30781.02 71.94 43637.43 88888.00 2010-09-12 10:36:29.000 255 30781.00 71.95 43637.43 88888.00 2010-09-12 10:36:30.000 255 30781.03 71.96 43637.50 53395.40 2010-09-12 10:36:31.000 255 30781.04 71.98 43637.47 88888.00 2010-09-12 10:36:32.000 255 30781.04 71.99 43637.45 88888.00 2010-09-12 10:36:33.000 255 30781.00 71.95 43637.48 88888.00 2010-09-12 10:36:34.000 255 30781.01 71.95 43637.46 88888.00 2010-09-12 10:36:35.000 255 30781.00 71.94 43637.46 53395.40 2010-09-12 10:36:36.000 255 30781.00 71.92 43637.49 88888.00 2010-09-12 10:36:37.000 255 30781.01 71.89 43637.48 88888.00 2010-09-12 10:36:38.000 255 30781.00 71.91 43637.46 88888.00 2010-09-12 10:36:39.000 255 30780.99 71.94 43637.44 88888.00 2010-09-12 10:36:40.000 255 30781.01 71.95 43637.40 53395.38 2010-09-12 10:36:41.000 255 30781.04 71.96 43637.39 88888.00 2010-09-12 10:36:42.000 255 30781.03 71.92 43637.41 88888.00 2010-09-12 10:36:43.000 255 30781.00 71.95 43637.40 88888.00 2010-09-12 10:36:44.000 255 30780.98 71.91 43637.38 88888.00 2010-09-12 10:36:45.000 255 30780.99 71.89 43637.48 53395.39 2010-09-12 10:36:46.000 255 30780.99 71.89 43637.52 88888.00 2010-09-12 10:36:47.000 255 30781.02 71.87 43637.46 88888.00 2010-09-12 10:36:48.000 255 30781.03 71.95 43637.39 88888.00 2010-09-12 10:36:49.000 255 30781.00 71.92 43637.40 88888.00 2010-09-12 10:36:50.000 255 30780.97 71.84 43637.47 53395.39 2010-09-12 10:36:51.000 255 30780.95 71.84 43637.45 88888.00 2010-09-12 10:36:52.000 255 30780.99 71.85 43637.43 88888.00 2010-09-12 10:36:53.000 255 30780.97 71.89 43637.48 88888.00 2010-09-12 10:36:54.000 255 30780.96 71.85 43637.44 88888.00 2010-09-12 10:36:55.000 255 30780.98 71.84 43637.46 53395.41 2010-09-12 10:36:56.000 255 30780.99 71.85 43637.48 88888.00 2010-09-12 10:36:57.000 255 30780.99 71.86 43637.49 88888.00 2010-09-12 10:36:58.000 255 30780.97 71.86 43637.49 88888.00 2010-09-12 10:36:59.000 255 30781.00 71.90 43637.49 88888.00 2010-09-12 10:37:00.000 255 30781.01 71.95 43637.45 53395.37 2010-09-12 10:37:01.000 255 30780.96 71.88 43637.46 88888.00 2010-09-12 10:37:02.000 255 30780.98 71.89 43637.47 88888.00 2010-09-12 10:37:03.000 255 30781.00 71.88 43637.50 88888.00 2010-09-12 10:37:04.000 255 30780.95 71.91 43637.54 88888.00 2010-09-12 10:37:05.000 255 30780.94 71.88 43637.51 53395.36 2010-09-12 10:37:06.000 255 30780.92 71.85 43637.51 88888.00 2010-09-12 10:37:07.000 255 30780.91 71.91 43637.54 88888.00 2010-09-12 10:37:08.000 255 30780.96 71.94 43637.48 88888.00 2010-09-12 10:37:09.000 255 30780.94 71.93 43637.50 88888.00 2010-09-12 10:37:10.000 255 30780.94 71.87 43637.50 53395.36 2010-09-12 10:37:11.000 255 30780.94 71.86 43637.52 88888.00 2010-09-12 10:37:12.000 255 30780.93 71.88 43637.51 88888.00 2010-09-12 10:37:13.000 255 30780.92 71.91 43637.49 88888.00 2010-09-12 10:37:14.000 255 30780.94 71.90 43637.53 88888.00 2010-09-12 10:37:15.000 255 30780.92 71.93 43637.53 53395.31 2010-09-12 10:37:16.000 255 30780.94 71.95 43637.53 88888.00 2010-09-12 10:37:17.000 255 30780.96 71.92 43637.53 88888.00 2010-09-12 10:37:18.000 255 30780.99 71.91 43637.52 88888.00 2010-09-12 10:37:19.000 255 30781.01 71.92 43637.51 88888.00 2010-09-12 10:37:20.000 255 30781.00 71.92 43637.46 53395.32 2010-09-12 10:37:21.000 255 30781.01 71.99 43637.51 88888.00 2010-09-12 10:37:22.000 255 30780.98 71.94 43637.51 88888.00 2010-09-12 10:37:23.000 255 30780.90 71.92 43637.51 88888.00 2010-09-12 10:37:24.000 255 30780.94 71.95 43637.49 88888.00 2010-09-12 10:37:25.000 255 30780.94 71.94 43637.49 53395.34 2010-09-12 10:37:26.000 255 30780.97 71.94 43637.48 88888.00 2010-09-12 10:37:27.000 255 30780.97 71.89 43637.44 88888.00 2010-09-12 10:37:28.000 255 30780.99 71.89 43637.47 88888.00 2010-09-12 10:37:29.000 255 30781.01 71.90 43637.49 88888.00 2010-09-12 10:37:30.000 255 30781.01 71.92 43637.50 53395.35 2010-09-12 10:37:31.000 255 30781.01 71.92 43637.46 88888.00 2010-09-12 10:37:32.000 255 30780.99 71.91 43637.43 88888.00 2010-09-12 10:37:33.000 255 30780.98 71.88 43637.46 88888.00 2010-09-12 10:37:34.000 255 30781.01 71.88 43637.47 88888.00 2010-09-12 10:37:35.000 255 30781.00 71.89 43637.47 53395.34 2010-09-12 10:37:36.000 255 30780.99 71.87 43637.46 88888.00 2010-09-12 10:37:37.000 255 30781.01 71.86 43637.49 88888.00 2010-09-12 10:37:38.000 255 30780.99 71.88 43637.50 88888.00 2010-09-12 10:37:39.000 255 30781.00 71.87 43637.48 88888.00 2010-09-12 10:37:40.000 255 30781.02 71.90 43637.46 53395.39 2010-09-12 10:37:41.000 255 30781.01 71.87 43637.47 88888.00 2010-09-12 10:37:42.000 255 30781.05 71.85 43637.51 88888.00 2010-09-12 10:37:43.000 255 30781.05 71.84 43637.53 88888.00 2010-09-12 10:37:44.000 255 30781.04 71.89 43637.53 88888.00 2010-09-12 10:37:45.000 255 30781.06 71.90 43637.53 53395.37 2010-09-12 10:37:46.000 255 30781.05 71.89 43637.53 88888.00 2010-09-12 10:37:47.000 255 30781.06 71.86 43637.50 88888.00 2010-09-12 10:37:48.000 255 30781.07 71.90 43637.50 88888.00 2010-09-12 10:37:49.000 255 30781.05 71.89 43637.49 88888.00 2010-09-12 10:37:50.000 255 30781.05 71.90 43637.50 53395.41 2010-09-12 10:37:51.000 255 30781.04 71.86 43637.49 88888.00 2010-09-12 10:37:52.000 255 30781.04 71.83 43637.47 88888.00 2010-09-12 10:37:53.000 255 30781.09 71.88 43637.47 88888.00 2010-09-12 10:37:54.000 255 30781.07 71.90 43637.45 88888.00 2010-09-12 10:37:55.000 255 30781.06 71.86 43637.47 53395.38 2010-09-12 10:37:56.000 255 30781.02 71.83 43637.47 88888.00 2010-09-12 10:37:57.000 255 30781.03 71.84 43637.49 88888.00 2010-09-12 10:37:58.000 255 30781.03 71.88 43637.49 88888.00 2010-09-12 10:37:59.000 255 30781.03 71.87 43637.47 88888.00 2010-09-12 10:38:00.000 255 30781.05 71.85 43637.43 53395.42 2010-09-12 10:38:01.000 255 30781.05 71.85 43637.42 88888.00 2010-09-12 10:38:02.000 255 30781.06 71.88 43637.42 88888.00 2010-09-12 10:38:03.000 255 30781.03 71.86 43637.40 88888.00 2010-09-12 10:38:04.000 255 30781.00 71.85 43637.42 88888.00 2010-09-12 10:38:05.000 255 30781.04 71.89 43637.41 53395.38 2010-09-12 10:38:06.000 255 30781.08 71.86 43637.40 88888.00 2010-09-12 10:38:07.000 255 30781.07 71.85 43637.39 88888.00 2010-09-12 10:38:08.000 255 30781.03 71.86 43637.43 88888.00 2010-09-12 10:38:09.000 255 30781.01 71.93 43637.46 88888.00 2010-09-12 10:38:10.000 255 30781.04 71.93 43637.42 53395.37 2010-09-12 10:38:11.000 255 30781.07 71.92 43637.40 88888.00 2010-09-12 10:38:12.000 255 30781.09 71.92 43637.36 88888.00 2010-09-12 10:38:13.000 255 30781.10 71.92 43637.32 88888.00 2010-09-12 10:38:14.000 255 30781.12 72.01 43637.32 88888.00 2010-09-12 10:38:15.000 255 30781.13 72.04 43637.28 53395.37 2010-09-12 10:38:16.000 255 30781.06 71.95 43637.34 88888.00 2010-09-12 10:38:17.000 255 30781.08 71.91 43637.37 88888.00 2010-09-12 10:38:18.000 255 30781.04 71.91 43637.37 88888.00 2010-09-12 10:38:19.000 255 30781.02 71.93 43637.38 88888.00 2010-09-12 10:38:20.000 255 30781.04 71.95 43637.40 53395.35 2010-09-12 10:38:21.000 255 30781.01 71.94 43637.38 88888.00 2010-09-12 10:38:22.000 255 30780.98 71.96 43637.37 88888.00 2010-09-12 10:38:23.000 255 30780.96 71.94 43637.38 88888.00 2010-09-12 10:38:24.000 255 30780.97 71.97 43637.41 88888.00 2010-09-12 10:38:25.000 255 30780.97 71.97 43637.46 53395.39 2010-09-12 10:38:26.000 255 30780.97 71.92 43637.40 88888.00 2010-09-12 10:38:27.000 255 30780.99 71.93 43637.43 88888.00 2010-09-12 10:38:28.000 255 30781.01 71.98 43637.44 88888.00 2010-09-12 10:38:29.000 255 30780.96 71.96 43637.40 88888.00 2010-09-12 10:38:30.000 255 30780.98 71.90 43637.35 53395.36 2010-09-12 10:38:31.000 255 30781.00 71.84 43637.18 88888.00 2010-09-12 10:38:32.000 255 30780.95 71.91 43637.35 88888.00 2010-09-12 10:38:33.000 255 30780.96 71.94 43637.42 88888.00 2010-09-12 10:38:34.000 255 30780.97 71.94 43637.38 88888.00 2010-09-12 10:38:35.000 255 30780.97 71.94 43637.37 53395.32 2010-09-12 10:38:36.000 255 30780.97 71.90 43637.40 88888.00 2010-09-12 10:38:37.000 255 30780.99 71.91 43637.47 88888.00 2010-09-12 10:38:38.000 255 30780.94 71.91 43637.43 88888.00 2010-09-12 10:38:39.000 255 30780.95 71.90 43637.38 88888.00 2010-09-12 10:38:40.000 255 30780.96 71.90 43637.38 53395.33 2010-09-12 10:38:41.000 255 30780.96 71.89 43637.41 88888.00 2010-09-12 10:38:42.000 255 30780.95 71.93 43637.42 88888.00 2010-09-12 10:38:43.000 255 30780.95 71.93 43637.39 88888.00 2010-09-12 10:38:44.000 255 30780.91 71.95 43637.35 88888.00 2010-09-12 10:38:45.000 255 30780.91 71.92 43637.36 53395.28 2010-09-12 10:38:46.000 255 30780.90 71.89 43637.34 88888.00 2010-09-12 10:38:47.000 255 30780.92 71.94 43637.34 88888.00 2010-09-12 10:38:48.000 255 30780.91 71.95 43637.37 88888.00 2010-09-12 10:38:49.000 255 30780.88 71.96 43637.39 88888.00 2010-09-12 10:38:50.000 255 30780.86 71.91 43637.40 53395.26 2010-09-12 10:38:51.000 255 30780.86 71.90 43637.44 88888.00 2010-09-12 10:38:52.000 255 30780.88 71.93 43637.42 88888.00 2010-09-12 10:38:53.000 255 30780.83 71.92 43637.39 88888.00 2010-09-12 10:38:54.000 255 30780.84 71.95 43637.39 88888.00 2010-09-12 10:38:55.000 255 30780.82 71.97 43637.33 53395.24 2010-09-12 10:38:56.000 255 30780.82 71.92 43637.32 88888.00 2010-09-12 10:38:57.000 255 30780.86 71.95 43637.35 88888.00 2010-09-12 10:38:58.000 255 30780.82 71.99 43637.36 88888.00 2010-09-12 10:38:59.000 255 30780.78 72.00 43637.41 88888.00 2010-09-12 10:39:00.000 255 30780.83 71.93 43637.38 53395.22 2010-09-12 10:39:01.000 255 30780.83 71.97 43637.33 88888.00 2010-09-12 10:39:02.000 255 30780.84 72.00 43637.32 88888.00 2010-09-12 10:39:03.000 255 30780.86 71.98 43637.31 88888.00 2010-09-12 10:39:04.000 255 30780.83 71.96 43637.34 88888.00 2010-09-12 10:39:05.000 255 30780.81 71.99 43637.30 53395.20 2010-09-12 10:39:06.000 255 30780.79 71.98 43637.32 88888.00 2010-09-12 10:39:07.000 255 30780.77 71.97 43637.38 88888.00 2010-09-12 10:39:08.000 255 30780.84 71.97 43637.40 88888.00 2010-09-12 10:39:09.000 255 30780.84 72.01 43637.33 88888.00 2010-09-12 10:39:10.000 255 30780.83 72.01 43637.28 53395.21 2010-09-12 10:39:11.000 255 30780.87 71.97 43637.28 88888.00 2010-09-12 10:39:12.000 255 30780.82 71.96 43637.25 88888.00 2010-09-12 10:39:13.000 255 30780.82 71.95 43637.23 88888.00 2010-09-12 10:39:14.000 255 30780.81 71.93 43637.26 88888.00 2010-09-12 10:39:15.000 255 30780.83 71.96 43637.30 53395.17 2010-09-12 10:39:16.000 255 30780.83 71.92 43637.30 88888.00 2010-09-12 10:39:17.000 255 30780.84 71.92 43637.23 88888.00 2010-09-12 10:39:18.000 255 30780.84 71.95 43637.20 88888.00 2010-09-12 10:39:19.000 255 30780.84 71.93 43637.23 88888.00 2010-09-12 10:39:20.000 255 30780.81 71.93 43637.26 53395.13 2010-09-12 10:39:21.000 255 30780.79 71.91 43637.22 88888.00 2010-09-12 10:39:22.000 255 30780.77 71.90 43637.22 88888.00 2010-09-12 10:39:23.000 255 30780.76 71.91 43637.23 88888.00 2010-09-12 10:39:24.000 255 30780.78 71.91 43637.23 88888.00 2010-09-12 10:39:25.000 255 30780.72 71.89 43637.25 53395.13 2010-09-12 10:39:26.000 255 30780.75 71.90 43637.29 88888.00 2010-09-12 10:39:27.000 255 30780.75 71.93 43637.27 88888.00 2010-09-12 10:39:28.000 255 30780.74 71.95 43637.30 88888.00 2010-09-12 10:39:29.000 255 30780.76 71.96 43637.30 88888.00 2010-09-12 10:39:30.000 255 30780.72 71.96 43637.25 53395.14 2010-09-12 10:39:31.000 255 30780.71 71.94 43637.29 88888.00 2010-09-12 10:39:32.000 255 30780.71 71.94 43637.29 88888.00 2010-09-12 10:39:33.000 255 30780.67 71.94 43637.31 88888.00 2010-09-12 10:39:34.000 255 30780.70 71.91 43637.33 88888.00 2010-09-12 10:39:35.000 255 30780.69 71.90 43637.29 53395.10 2010-09-12 10:39:36.000 255 30780.70 71.92 43637.31 88888.00 2010-09-12 10:39:37.000 255 30780.72 71.93 43637.33 88888.00 2010-09-12 10:39:38.000 255 30780.69 71.93 43637.32 88888.00 2010-09-12 10:39:39.000 255 30780.71 71.89 43637.32 88888.00 2010-09-12 10:39:40.000 255 30780.73 71.88 43637.32 53395.10 2010-09-12 10:39:41.000 255 30780.67 71.85 43637.32 88888.00 2010-09-12 10:39:42.000 255 30780.70 71.89 43637.36 88888.00 2010-09-12 10:39:43.000 255 30780.69 71.90 43637.35 88888.00 2010-09-12 10:39:44.000 255 30780.67 71.90 43637.28 88888.00 2010-09-12 10:39:45.000 255 30780.69 71.92 43637.23 53395.10 2010-09-12 10:39:46.000 255 30780.71 71.96 43637.23 88888.00 2010-09-12 10:39:47.000 255 30780.70 71.96 43637.27 88888.00 2010-09-12 10:39:48.000 255 30780.69 71.95 43637.24 88888.00 2010-09-12 10:39:49.000 255 30780.65 71.90 43637.19 88888.00 2010-09-12 10:39:50.000 255 30780.62 71.87 43637.22 53395.08 2010-09-12 10:39:51.000 255 30780.59 71.91 43637.27 88888.00 2010-09-12 10:39:52.000 255 30780.62 71.97 43637.24 88888.00 2010-09-12 10:39:53.000 255 30780.64 71.95 43637.21 88888.00 2010-09-12 10:39:54.000 255 30780.65 71.94 43637.17 88888.00 2010-09-12 10:39:55.000 255 30780.64 71.91 43637.17 53395.07 2010-09-12 10:39:56.000 255 30780.63 71.94 43637.18 88888.00 2010-09-12 10:39:57.000 255 30780.67 71.98 43637.21 88888.00 2010-09-12 10:39:58.000 255 30780.67 71.99 43637.25 88888.00 2010-09-12 10:39:59.000 255 30780.66 71.96 43637.30 88888.00 2010-09-12 10:40:00.000 255 30780.68 71.94 43637.31 53395.05 2010-09-12 10:40:01.000 255 30780.65 71.95 43637.28 88888.00 2010-09-12 10:40:02.000 255 30780.64 71.94 43637.28 88888.00 2010-09-12 10:40:03.000 255 30780.63 71.92 43637.27 88888.00 2010-09-12 10:40:04.000 255 30780.67 71.98 43637.25 88888.00 2010-09-12 10:40:05.000 255 30780.66 71.97 43637.26 53395.03 2010-09-12 10:40:06.000 255 30780.66 71.91 43637.24 88888.00 2010-09-12 10:40:07.000 255 30780.63 72.02 43637.31 88888.00 2010-09-12 10:40:08.000 255 30780.51 72.57 43637.92 88888.00 2010-09-12 10:40:09.000 255 30780.56 72.03 43637.49 88888.00 2010-09-12 10:40:10.000 255 30780.63 71.94 43637.28 53395.12 2010-09-12 10:40:11.000 255 30780.60 71.89 43637.23 88888.00 2010-09-12 10:40:12.000 255 30780.60 71.92 43637.22 88888.00 2010-09-12 10:40:13.000 255 30780.63 71.95 43637.23 88888.00 2010-09-12 10:40:14.000 255 30780.65 71.97 43637.25 88888.00 2010-09-12 10:40:15.000 255 30780.64 71.99 43637.27 53395.04 2010-09-12 10:40:16.000 255 30780.62 71.99 43637.19 88888.00 2010-09-12 10:40:17.000 255 30780.60 71.99 43637.21 88888.00 2010-09-12 10:40:18.000 255 30780.59 72.03 43637.19 88888.00 2010-09-12 10:40:19.000 255 30780.66 71.99 43637.18 88888.00 2010-09-12 10:40:20.000 255 30780.76 72.02 43637.15 53395.04 2010-09-12 10:40:21.000 255 30780.71 71.95 43637.15 88888.00 2010-09-12 10:40:22.000 255 30780.65 71.92 43637.21 88888.00 2010-09-12 10:40:23.000 255 30780.61 71.94 43637.25 88888.00 2010-09-12 10:40:24.000 255 30780.62 71.96 43637.26 88888.00 2010-09-12 10:40:25.000 255 30780.65 71.95 43637.21 53395.04 2010-09-12 10:40:26.000 255 30780.63 71.92 43637.18 88888.00 2010-09-12 10:40:27.000 255 30780.63 71.93 43637.16 88888.00 2010-09-12 10:40:28.000 255 30780.63 71.97 43637.15 88888.00 2010-09-12 10:40:29.000 255 30780.60 71.92 43637.15 88888.00 2010-09-12 10:40:30.000 255 30780.60 71.93 43637.21 53395.04 2010-09-12 10:40:31.000 255 30780.63 71.94 43637.22 88888.00 2010-09-12 10:40:32.000 255 30780.63 71.97 43637.24 88888.00 2010-09-12 10:40:33.000 255 30780.64 71.97 43637.25 88888.00 2010-09-12 10:40:34.000 255 30780.62 71.92 43637.21 88888.00 2010-09-12 10:40:35.000 255 30780.66 71.94 43637.21 53395.00 2010-09-12 10:40:36.000 255 30780.65 71.95 43637.21 88888.00 2010-09-12 10:40:37.000 255 30780.64 71.96 43637.22 88888.00 2010-09-12 10:40:38.000 255 30780.63 71.95 43637.26 88888.00 2010-09-12 10:40:39.000 255 30780.62 71.94 43637.31 88888.00 2010-09-12 10:40:40.000 255 30780.64 71.94 43637.35 53395.01 2010-09-12 10:40:41.000 255 30780.63 71.95 43637.31 88888.00 2010-09-12 10:40:42.000 255 30780.63 71.94 43637.28 88888.00 2010-09-12 10:40:43.000 255 30780.62 71.97 43637.27 88888.00 2010-09-12 10:40:44.000 255 30780.60 71.94 43637.27 88888.00 2010-09-12 10:40:45.000 255 30780.61 71.92 43637.27 53395.02 2010-09-12 10:40:46.000 255 30780.62 71.94 43637.25 88888.00 2010-09-12 10:40:47.000 255 30780.63 71.97 43637.23 88888.00 2010-09-12 10:40:48.000 255 30780.65 71.97 43637.25 88888.00 2010-09-12 10:40:49.000 255 30780.61 71.99 43637.29 88888.00 2010-09-12 10:40:50.000 255 30780.58 71.94 43637.26 53395.02 2010-09-12 10:40:51.000 255 30780.56 71.94 43637.30 88888.00 2010-09-12 10:40:52.000 255 30780.59 71.94 43637.32 88888.00 2010-09-12 10:40:53.000 255 30780.61 71.95 43637.31 88888.00 2010-09-12 10:40:54.000 255 30780.62 71.95 43637.31 88888.00 2010-09-12 10:40:55.000 255 30780.63 71.90 43637.30 53395.04 2010-09-12 10:40:56.000 255 30780.61 71.88 43637.24 88888.00 2010-09-12 10:40:57.000 255 30780.61 71.93 43637.24 88888.00 2010-09-12 10:40:58.000 255 30780.61 71.96 43637.28 88888.00 2010-09-12 10:40:59.000 255 30780.58 71.97 43637.29 88888.00 2010-09-12 10:41:00.000 255 30780.57 71.94 43637.26 53394.99 2010-09-12 10:41:01.000 255 30780.54 71.91 43637.25 88888.00 2010-09-12 10:41:02.000 255 30780.56 71.94 43637.26 88888.00 2010-09-12 10:41:03.000 255 30780.57 71.98 43637.29 88888.00 2010-09-12 10:41:04.000 255 30780.56 72.01 43637.29 88888.00 2010-09-12 10:41:05.000 255 30780.56 72.03 43637.31 53394.98 2010-09-12 10:41:06.000 255 30780.53 72.00 43637.31 88888.00 2010-09-12 10:41:07.000 255 30780.51 71.96 43637.33 88888.00 2010-09-12 10:41:08.000 255 30780.54 72.01 43637.29 88888.00 2010-09-12 10:41:09.000 255 30780.55 72.02 43637.26 88888.00 2010-09-12 10:41:10.000 255 30780.56 72.00 43637.25 53395.00 2010-09-12 10:41:11.000 255 30780.58 71.99 43637.23 88888.00 2010-09-12 10:41:12.000 255 30780.56 71.98 43637.20 88888.00 2010-09-12 10:41:13.000 255 30780.56 71.99 43637.21 88888.00 2010-09-12 10:41:14.000 255 30780.55 71.99 43637.24 88888.00 2010-09-12 10:41:15.000 255 30780.54 71.97 43637.26 53394.97 2010-09-12 10:41:16.000 255 30780.55 71.96 43637.24 88888.00 2010-09-12 10:41:17.000 255 30780.55 71.97 43637.27 88888.00 2010-09-12 10:41:18.000 255 30780.52 71.98 43637.27 88888.00 2010-09-12 10:41:19.000 255 30780.53 71.97 43637.26 88888.00 2010-09-12 10:41:20.000 255 30780.56 71.98 43637.27 53394.96 2010-09-12 10:41:21.000 255 30780.57 71.98 43637.23 88888.00 2010-09-12 10:41:22.000 255 30780.55 71.95 43637.23 88888.00 2010-09-12 10:41:23.000 255 30780.58 71.96 43637.24 88888.00 2010-09-12 10:41:24.000 255 30780.57 71.99 43637.27 88888.00 2010-09-12 10:41:25.000 255 30780.57 71.98 43637.20 53394.95 2010-09-12 10:41:26.000 255 30780.55 71.94 43637.25 88888.00 2010-09-12 10:41:27.000 255 30780.52 71.98 43637.28 88888.00 2010-09-12 10:41:28.000 255 30780.53 71.97 43637.22 88888.00 2010-09-12 10:41:29.000 255 30780.58 71.98 43637.21 88888.00 2010-09-12 10:41:30.000 255 30780.60 72.00 43637.20 53394.93 2010-09-12 10:41:31.000 255 30780.57 71.99 43637.15 88888.00 2010-09-12 10:41:32.000 255 30780.57 72.02 43637.19 88888.00 2010-09-12 10:41:33.000 255 30780.58 71.99 43637.23 88888.00 2010-09-12 10:41:34.000 255 30780.60 72.00 43637.19 88888.00 2010-09-12 10:41:35.000 255 30780.54 72.01 43637.17 53394.95 2010-09-12 10:41:36.000 255 30780.55 71.98 43637.21 88888.00 2010-09-12 10:41:37.000 255 30780.56 71.93 43637.22 88888.00 2010-09-12 10:41:38.000 255 30780.58 71.94 43637.16 88888.00 2010-09-12 10:41:39.000 255 30780.60 72.00 43637.15 88888.00 2010-09-12 10:41:40.000 255 30780.60 72.00 43637.18 53394.93 2010-09-12 10:41:41.000 255 30780.60 71.95 43637.17 88888.00 2010-09-12 10:41:42.000 255 30780.60 71.98 43637.18 88888.00 2010-09-12 10:41:43.000 255 30780.60 71.97 43637.16 88888.00 2010-09-12 10:41:44.000 255 30780.58 71.97 43637.19 88888.00 2010-09-12 10:41:45.000 255 30780.58 71.98 43637.15 53394.90 2010-09-12 10:41:46.000 255 30780.58 72.02 43637.15 88888.00 2010-09-12 10:41:47.000 255 30780.59 71.99 43637.14 88888.00 2010-09-12 10:41:48.000 255 30780.57 71.97 43637.16 88888.00 2010-09-12 10:41:49.000 255 30780.59 71.99 43637.19 88888.00 2010-09-12 10:41:50.000 255 30780.58 72.00 43637.17 53394.92 2010-09-12 10:41:51.000 255 30780.54 72.00 43637.15 88888.00 2010-09-12 10:41:52.000 255 30780.55 72.02 43637.20 88888.00 2010-09-12 10:41:53.000 255 30780.57 72.01 43637.19 88888.00 2010-09-12 10:41:54.000 255 30780.55 71.99 43637.18 88888.00 2010-09-12 10:41:55.000 255 30780.55 71.97 43637.17 53394.89 2010-09-12 10:41:56.000 255 30780.55 71.99 43637.14 88888.00 2010-09-12 10:41:57.000 255 30780.54 71.97 43637.17 88888.00 2010-09-12 10:41:58.000 255 30780.54 71.96 43637.17 88888.00 2010-09-12 10:41:59.000 255 30780.54 71.95 43637.15 88888.00 2010-09-12 10:42:00.000 255 30780.55 71.97 43637.16 53394.87 2010-09-12 10:42:01.000 255 30780.54 71.92 43637.15 88888.00 2010-09-12 10:42:02.000 255 30780.58 71.93 43637.11 88888.00 2010-09-12 10:42:03.000 255 30780.61 71.98 43637.12 88888.00 2010-09-12 10:42:04.000 255 30780.59 71.99 43637.09 88888.00 2010-09-12 10:42:05.000 255 30780.54 71.92 43637.09 53394.86 2010-09-12 10:42:06.000 255 30780.54 71.97 43637.08 88888.00 2010-09-12 10:42:07.000 255 30780.54 71.98 43637.09 88888.00 2010-09-12 10:42:08.000 255 30780.56 71.95 43637.13 88888.00 2010-09-12 10:42:09.000 255 30780.54 71.94 43637.11 88888.00 2010-09-12 10:42:10.000 255 30780.53 71.95 43637.10 53394.86 2010-09-12 10:42:11.000 255 30780.51 71.97 43637.06 88888.00 2010-09-12 10:42:12.000 255 30780.53 72.01 43637.14 88888.00 2010-09-12 10:42:13.000 255 30780.51 72.00 43637.12 88888.00 2010-09-12 10:42:14.000 255 30780.56 72.04 43637.06 88888.00 2010-09-12 10:42:15.000 255 30780.51 72.02 43637.07 53394.89 2010-09-12 10:42:16.000 255 30780.47 71.99 43637.14 88888.00 2010-09-12 10:42:17.000 255 30780.51 72.02 43637.09 88888.00 2010-09-12 10:42:18.000 255 30780.56 72.04 43636.99 88888.00 2010-09-12 10:42:19.000 255 30780.51 71.98 43636.99 88888.00 2010-09-12 10:42:20.000 255 30780.51 71.98 43636.99 53394.70 2010-09-12 10:42:21.000 255 30780.53 72.01 43637.00 88888.00 2010-09-12 10:42:22.000 255 30780.56 72.00 43636.99 88888.00 2010-09-12 10:42:23.000 255 30780.59 71.97 43636.97 88888.00 2010-09-12 10:42:24.000 255 30780.57 71.94 43636.93 88888.00 2010-09-12 10:42:25.000 255 30780.58 71.93 43636.94 53394.69 2010-09-12 10:42:26.000 255 30780.58 71.92 43636.93 88888.00 2010-09-12 10:42:27.000 255 30780.58 71.93 43636.93 88888.00 2010-09-12 10:42:28.000 255 30780.58 71.95 43636.94 88888.00 2010-09-12 10:42:29.000 255 30780.60 71.96 43636.98 88888.00 2010-09-12 10:42:30.000 255 30780.64 71.94 43636.97 53394.70 2010-09-12 10:42:31.000 255 30780.58 71.89 43636.93 88888.00 2010-09-12 10:42:32.000 255 30780.56 71.89 43636.95 88888.00 2010-09-12 10:42:33.000 255 30780.47 71.88 43637.04 88888.00 2010-09-12 10:42:34.000 255 30780.49 71.90 43637.07 88888.00 2010-09-12 10:42:35.000 255 30780.54 71.94 43637.03 53394.77 2010-09-12 10:42:36.000 255 30780.53 71.92 43637.00 88888.00 2010-09-12 10:42:37.000 255 30780.51 71.91 43637.05 88888.00 2010-09-12 10:42:38.000 255 30780.52 71.89 43637.08 88888.00 2010-09-12 10:42:39.000 255 30780.57 71.91 43637.06 88888.00 2010-09-12 10:42:40.000 255 30780.57 71.97 43637.08 53394.75 2010-09-12 10:42:41.000 255 30780.55 71.98 43637.08 88888.00 2010-09-12 10:42:42.000 255 30780.51 71.98 43637.07 88888.00 2010-09-12 10:42:43.000 255 30780.52 71.96 43637.03 88888.00 2010-09-12 10:42:44.000 255 30780.51 71.96 43637.05 88888.00 2010-09-12 10:42:45.000 255 30780.49 71.97 43637.10 53394.81 2010-09-12 10:42:46.000 255 30780.50 71.95 43637.11 88888.00 2010-09-12 10:42:47.000 255 30780.52 71.95 43637.08 88888.00 2010-09-12 10:42:48.000 255 30780.52 71.93 43637.04 88888.00 2010-09-12 10:42:49.000 255 30780.55 71.96 43637.05 88888.00 2010-09-12 10:42:50.000 255 30780.54 71.93 43637.06 53394.81 2010-09-12 10:42:51.000 255 30780.52 71.93 43637.05 88888.00 2010-09-12 10:42:52.000 255 30780.51 71.96 43637.02 88888.00 2010-09-12 10:42:53.000 255 30780.50 71.91 43637.05 88888.00 2010-09-12 10:42:54.000 255 30780.53 71.89 43637.01 88888.00 2010-09-12 10:42:55.000 255 30780.53 71.91 43636.97 53394.79 2010-09-12 10:42:56.000 255 30780.55 71.96 43636.94 88888.00 2010-09-12 10:42:57.000 255 30780.54 71.92 43636.95 88888.00 2010-09-12 10:42:58.000 255 30780.56 71.91 43637.02 88888.00 2010-09-12 10:42:59.000 255 30780.56 71.91 43636.96 88888.00 2010-09-12 10:43:00.000 255 30780.54 71.97 43637.00 53394.78 2010-09-12 10:43:01.000 255 30780.55 71.95 43636.94 88888.00 2010-09-12 10:43:02.000 255 30780.54 71.92 43636.92 88888.00 2010-09-12 10:43:03.000 255 30780.55 71.98 43636.96 88888.00 2010-09-12 10:43:04.000 255 30780.54 72.00 43636.96 88888.00 2010-09-12 10:43:05.000 255 30780.54 71.99 43636.90 53394.79 2010-09-12 10:43:06.000 255 30780.53 71.99 43636.97 88888.00 2010-09-12 10:43:07.000 255 30780.52 72.02 43636.98 88888.00 2010-09-12 10:43:08.000 255 30780.50 72.04 43636.96 88888.00 2010-09-12 10:43:09.000 255 30780.52 72.02 43636.99 88888.00 2010-09-12 10:43:10.000 255 30780.53 71.98 43637.00 53394.81 2010-09-12 10:43:11.000 255 30780.50 71.97 43636.93 88888.00 2010-09-12 10:43:12.000 255 30780.50 71.98 43636.93 88888.00 2010-09-12 10:43:13.000 255 30780.52 71.99 43636.94 88888.00 2010-09-12 10:43:14.000 255 30780.53 72.01 43636.95 88888.00 2010-09-12 10:43:15.000 255 30780.54 71.99 43636.98 53394.76 2010-09-12 10:43:16.000 255 30780.54 71.98 43636.96 88888.00 2010-09-12 10:43:17.000 255 30780.51 71.99 43636.94 88888.00 2010-09-12 10:43:18.000 255 30780.51 71.95 43636.98 88888.00 2010-09-12 10:43:19.000 255 30780.52 71.97 43637.01 88888.00 2010-09-12 10:43:20.000 255 30780.53 71.98 43637.00 53394.73 2010-09-12 10:43:21.000 255 30780.48 71.99 43637.02 88888.00 2010-09-12 10:43:22.000 255 30780.49 71.99 43637.03 88888.00 2010-09-12 10:43:23.000 255 30780.49 72.00 43637.04 88888.00 2010-09-12 10:43:24.000 255 30780.47 72.00 43637.04 88888.00 2010-09-12 10:43:25.000 255 30780.48 71.99 43636.99 53394.72 2010-09-12 10:43:26.000 255 30780.47 72.01 43636.98 88888.00 2010-09-12 10:43:27.000 255 30780.46 71.97 43636.90 88888.00 2010-09-12 10:43:28.000 255 30780.46 71.95 43636.89 88888.00 2010-09-12 10:43:29.000 255 30780.47 71.96 43636.96 88888.00 2010-09-12 10:43:30.000 255 30780.48 72.00 43636.95 53394.74 2010-09-12 10:43:31.000 255 30780.46 72.00 43636.89 88888.00 2010-09-12 10:43:32.000 255 30780.46 71.96 43636.89 88888.00 2010-09-12 10:43:33.000 255 30780.46 71.95 43636.93 88888.00 2010-09-12 10:43:34.000 255 30780.47 71.96 43636.95 88888.00 2010-09-12 10:43:35.000 255 30780.49 71.98 43636.98 53394.71 2010-09-12 10:43:36.000 255 30780.50 71.99 43636.94 88888.00 2010-09-12 10:43:37.000 255 30780.50 71.97 43636.94 88888.00 2010-09-12 10:43:38.000 255 30780.51 71.97 43637.00 88888.00 2010-09-12 10:43:39.000 255 30780.53 71.99 43637.01 88888.00 2010-09-12 10:43:40.000 255 30780.57 71.99 43636.99 53394.70 2010-09-12 10:43:41.000 255 30780.57 72.01 43636.93 88888.00 2010-09-12 10:43:42.000 255 30780.50 71.97 43636.98 88888.00 2010-09-12 10:43:43.000 255 30780.46 71.94 43636.95 88888.00 2010-09-12 10:43:44.000 255 30780.47 71.97 43636.96 88888.00 2010-09-12 10:43:45.000 255 30780.47 72.00 43636.95 53394.69 2010-09-12 10:43:46.000 255 30780.46 71.97 43636.94 88888.00 2010-09-12 10:43:47.000 255 30780.46 71.96 43636.91 88888.00 2010-09-12 10:43:48.000 255 30780.49 71.94 43636.94 88888.00 2010-09-12 10:43:49.000 255 30780.47 71.92 43636.86 88888.00 2010-09-12 10:43:50.000 255 30780.46 71.95 43636.86 53394.70 2010-09-12 10:43:51.000 255 30780.47 71.97 43636.91 88888.00 2010-09-12 10:43:52.000 255 30780.48 72.01 43636.99 88888.00 2010-09-12 10:43:53.000 255 30780.46 72.02 43637.01 88888.00 2010-09-12 10:43:54.000 255 30780.50 72.02 43637.03 88888.00 2010-09-12 10:43:55.000 255 30780.48 72.01 43636.99 53394.66 2010-09-12 10:43:56.000 255 30780.44 71.98 43637.00 88888.00 2010-09-12 10:43:57.000 255 30780.45 71.96 43637.01 88888.00 2010-09-12 10:43:58.000 255 30780.47 71.97 43637.04 88888.00 2010-09-12 10:43:59.000 255 30780.48 71.97 43636.97 88888.00 2010-09-12 10:44:00.000 255 30780.45 71.97 43636.99 53394.68 2010-09-12 10:44:01.000 255 30780.41 71.99 43637.01 88888.00 2010-09-12 10:44:02.000 255 30780.44 71.98 43636.99 88888.00 2010-09-12 10:44:03.000 255 30780.44 71.95 43636.97 88888.00 2010-09-12 10:44:04.000 255 30780.43 71.96 43636.98 88888.00 2010-09-12 10:44:05.000 255 30780.46 71.93 43636.96 53394.64 2010-09-12 10:44:06.000 255 30780.45 71.90 43636.92 88888.00 2010-09-12 10:44:07.000 255 30780.46 71.93 43636.96 88888.00 2010-09-12 10:44:08.000 255 30780.45 71.96 43637.00 88888.00 2010-09-12 10:44:09.000 255 30780.41 71.94 43637.00 88888.00 2010-09-12 10:44:10.000 255 30780.38 71.92 43637.03 53394.64 2010-09-12 10:44:11.000 255 30780.40 71.91 43637.03 88888.00 2010-09-12 10:44:12.000 255 30780.42 71.92 43636.96 88888.00 2010-09-12 10:44:13.000 255 30780.44 71.95 43636.99 88888.00 2010-09-12 10:44:14.000 255 30780.44 71.96 43637.00 88888.00 2010-09-12 10:44:15.000 255 30780.44 71.98 43637.00 53394.64 2010-09-12 10:44:16.000 255 30780.43 71.94 43637.01 88888.00 2010-09-12 10:44:17.000 255 30780.42 71.96 43637.06 88888.00 2010-09-12 10:44:18.000 255 30780.46 71.99 43637.02 88888.00 2010-09-12 10:44:19.000 255 30780.45 71.98 43637.02 88888.00 2010-09-12 10:44:20.000 255 30780.46 71.96 43636.99 53394.68 2010-09-12 10:44:21.000 255 30780.41 71.91 43636.99 88888.00 2010-09-12 10:44:22.000 255 30780.37 71.94 43637.01 88888.00 2010-09-12 10:44:23.000 255 30780.39 71.97 43637.06 88888.00 2010-09-12 10:44:24.000 255 30780.40 71.95 43637.02 88888.00 2010-09-12 10:44:25.000 255 30780.43 71.90 43636.98 53394.66 2010-09-12 10:44:26.000 255 30780.43 71.89 43636.95 88888.00 2010-09-12 10:44:27.000 255 30780.41 71.91 43636.92 88888.00 2010-09-12 10:44:28.000 255 30780.43 71.90 43636.96 88888.00 2010-09-12 10:44:29.000 255 30780.43 71.89 43636.97 88888.00 2010-09-12 10:44:30.000 255 30780.46 71.89 43636.99 53394.66 2010-09-12 10:44:31.000 255 30780.49 71.89 43636.94 88888.00 2010-09-12 10:44:32.000 255 30780.46 71.91 43636.91 88888.00 2010-09-12 10:44:33.000 255 30780.43 71.93 43636.96 88888.00 2010-09-12 10:44:34.000 255 30780.43 71.91 43636.95 88888.00 2010-09-12 10:44:35.000 255 30780.43 71.83 43636.92 53394.67 2010-09-12 10:44:36.000 255 30780.45 71.86 43636.93 88888.00 2010-09-12 10:44:37.000 255 30780.42 71.84 43636.99 88888.00 2010-09-12 10:44:38.000 255 30780.42 71.86 43636.99 88888.00 2010-09-12 10:44:39.000 255 30780.45 71.87 43637.00 88888.00 2010-09-12 10:44:40.000 255 30780.46 71.83 43636.99 53394.64 2010-09-12 10:44:41.000 255 30780.46 71.83 43636.99 88888.00 2010-09-12 10:44:42.000 255 30780.45 71.81 43636.99 88888.00 2010-09-12 10:44:43.000 255 30780.49 71.83 43636.96 88888.00 2010-09-12 10:44:44.000 255 30780.50 71.84 43636.97 88888.00 2010-09-12 10:44:45.000 255 30780.48 71.83 43636.99 53394.67 2010-09-12 10:44:46.000 255 30780.49 71.82 43636.96 88888.00 2010-09-12 10:44:47.000 255 30780.44 71.83 43636.95 88888.00 2010-09-12 10:44:48.000 255 30780.47 71.84 43636.95 88888.00 2010-09-12 10:44:49.000 255 30780.46 71.85 43636.94 88888.00 2010-09-12 10:44:50.000 255 30780.46 71.83 43636.98 53394.67 2010-09-12 10:44:51.000 255 30780.43 71.86 43636.97 88888.00 2010-09-12 10:44:52.000 255 30780.41 71.86 43637.02 88888.00 2010-09-12 10:44:53.000 255 30780.39 71.87 43637.02 88888.00 2010-09-12 10:44:54.000 255 30780.41 71.87 43637.03 88888.00 2010-09-12 10:44:55.000 255 30780.43 71.85 43637.05 53394.67 2010-09-12 10:44:56.000 255 30780.41 71.84 43637.00 88888.00 2010-09-12 10:44:57.000 255 30780.41 71.89 43637.00 88888.00 2010-09-12 10:44:58.000 255 30780.45 71.91 43636.97 88888.00 2010-09-12 10:44:59.000 255 30780.49 71.87 43636.96 88888.00 2010-09-12 10:45:00.000 255 30780.47 71.85 43636.94 53394.68 2010-09-12 10:45:01.000 255 30780.48 71.85 43637.01 88888.00 2010-09-12 10:45:02.000 255 30780.52 71.89 43637.02 88888.00 2010-09-12 10:45:03.000 255 30780.53 71.87 43637.03 88888.00 2010-09-12 10:45:04.000 255 30780.51 71.85 43636.99 88888.00 2010-09-12 10:45:05.000 255 30780.49 71.86 43636.98 53394.71 2010-09-12 10:45:06.000 255 30780.46 71.84 43636.97 88888.00 2010-09-12 10:45:07.000 255 30780.48 71.84 43637.00 88888.00 2010-09-12 10:45:08.000 255 30780.48 71.84 43636.97 88888.00 2010-09-12 10:45:09.000 255 30780.48 71.85 43636.99 88888.00 2010-09-12 10:45:10.000 255 30780.50 71.87 43637.02 53394.68 2010-09-12 10:45:11.000 255 30780.48 71.87 43637.02 88888.00 2010-09-12 10:45:12.000 255 30780.49 71.87 43637.00 88888.00 2010-09-12 10:45:13.000 255 30780.47 71.83 43636.98 88888.00 2010-09-12 10:45:14.000 255 30780.49 71.86 43636.96 88888.00 2010-09-12 10:45:15.000 255 30780.49 71.88 43636.94 53394.65 2010-09-12 10:45:16.000 255 30780.53 71.84 43636.94 88888.00 2010-09-12 10:45:17.000 255 30780.52 71.84 43636.96 88888.00 2010-09-12 10:45:18.000 255 30780.50 71.84 43636.93 88888.00 2010-09-12 10:45:19.000 255 30780.51 71.84 43636.93 88888.00 2010-09-12 10:45:20.000 255 30780.52 71.85 43636.95 53394.68 2010-09-12 10:45:21.000 255 30780.52 71.82 43636.94 88888.00 2010-09-12 10:45:22.000 255 30780.51 71.86 43636.96 88888.00 2010-09-12 10:45:23.000 255 30780.54 71.88 43636.93 88888.00 2010-09-12 10:45:24.000 255 30780.52 71.93 43636.93 88888.00 2010-09-12 10:45:25.000 255 30780.53 71.90 43636.93 53394.70 2010-09-12 10:45:26.000 255 30780.51 71.89 43636.93 88888.00 2010-09-12 10:45:27.000 255 30780.47 71.88 43636.95 88888.00 2010-09-12 10:45:28.000 255 30780.51 71.90 43636.96 88888.00 2010-09-12 10:45:29.000 255 30780.47 71.87 43637.01 88888.00 2010-09-12 10:45:30.000 255 30780.42 71.82 43637.08 53394.66 2010-09-12 10:45:31.000 255 30780.54 71.92 43636.92 88888.00 2010-09-12 10:45:32.000 255 30780.54 71.94 43636.89 88888.00 2010-09-12 10:45:33.000 255 30780.51 71.89 43636.92 88888.00 2010-09-12 10:45:34.000 255 30780.52 71.91 43636.92 88888.00 2010-09-12 10:45:35.000 255 30780.52 71.95 43636.91 53394.69 2010-09-12 10:45:36.000 255 30780.50 71.88 43636.87 88888.00 2010-09-12 10:45:37.000 255 30780.46 71.91 43636.90 88888.00 2010-09-12 10:45:38.000 255 30780.49 71.93 43636.97 88888.00 2010-09-12 10:45:39.000 255 30780.50 71.90 43636.93 88888.00 2010-09-12 10:45:40.000 255 30780.52 71.91 43636.91 53394.66 2010-09-12 10:45:41.000 255 30780.51 71.90 43636.89 88888.00 2010-09-12 10:45:42.000 255 30780.53 71.91 43636.93 88888.00 2010-09-12 10:45:43.000 255 30780.53 71.87 43636.97 88888.00 2010-09-12 10:45:44.000 255 30780.50 71.89 43636.94 88888.00 2010-09-12 10:45:45.000 255 30780.51 71.93 43636.98 53394.68 2010-09-12 10:45:46.000 255 30780.54 71.94 43636.98 88888.00 2010-09-12 10:45:47.000 255 30780.51 71.90 43636.94 88888.00 2010-09-12 10:45:48.000 255 30780.55 71.92 43636.95 88888.00 2010-09-12 10:45:49.000 255 30780.44 71.86 43637.00 88888.00 2010-09-12 10:45:50.000 255 30780.41 71.89 43637.15 53394.68 2010-09-12 10:45:51.000 255 30780.55 72.02 43636.93 88888.00 2010-09-12 10:45:52.000 255 30780.50 71.94 43636.93 88888.00 2010-09-12 10:45:53.000 255 30780.46 71.88 43637.00 88888.00 2010-09-12 10:45:54.000 255 30780.43 71.84 43637.09 88888.00 2010-09-12 10:45:55.000 255 30780.48 71.86 43637.06 53394.65 2010-09-12 10:45:56.000 255 30780.48 71.91 43637.06 88888.00 2010-09-12 10:45:57.000 255 30780.47 71.91 43637.01 88888.00 2010-09-12 10:45:58.000 255 30780.46 71.89 43636.98 88888.00 2010-09-12 10:45:59.000 255 30780.46 71.91 43637.00 88888.00 2010-09-12 10:46:00.000 255 30780.48 71.91 43636.97 53394.70 2010-09-12 10:46:01.000 255 30780.46 71.92 43636.95 88888.00 2010-09-12 10:46:02.000 255 30780.47 71.95 43636.96 88888.00 2010-09-12 10:46:03.000 255 30780.49 71.94 43636.97 88888.00 2010-09-12 10:46:04.000 255 30780.48 71.96 43636.93 88888.00 2010-09-12 10:46:05.000 255 30780.49 71.93 43636.91 53394.63 2010-09-12 10:46:06.000 255 30780.47 71.92 43636.88 88888.00 2010-09-12 10:46:07.000 255 30780.46 71.92 43636.88 88888.00 2010-09-12 10:46:08.000 255 30780.47 71.91 43636.93 88888.00 2010-09-12 10:46:09.000 255 30780.43 71.92 43636.96 88888.00 2010-09-12 10:46:10.000 255 30780.41 71.89 43636.92 53394.63 2010-09-12 10:46:11.000 255 30780.41 71.92 43636.90 88888.00 2010-09-12 10:46:12.000 255 30780.40 71.91 43636.86 88888.00 2010-09-12 10:46:13.000 255 30780.39 71.92 43636.88 88888.00 2010-09-12 10:46:14.000 255 30780.44 71.88 43636.94 88888.00 2010-09-12 10:46:15.000 255 30780.45 71.92 43636.94 53394.62 2010-09-12 10:46:16.000 255 30780.47 71.96 43636.90 88888.00 2010-09-12 10:46:17.000 255 30780.46 71.94 43636.90 88888.00 2010-09-12 10:46:18.000 255 30780.44 71.92 43636.91 88888.00 2010-09-12 10:46:19.000 255 30780.48 71.83 43636.82 88888.00 2010-09-12 10:46:20.000 255 30780.46 71.87 43636.79 53394.62 2010-09-12 10:46:21.000 255 30780.47 71.89 43636.90 88888.00 2010-09-12 10:46:22.000 255 30780.47 71.89 43636.92 88888.00 2010-09-12 10:46:23.000 255 30780.46 71.89 43636.93 88888.00 2010-09-12 10:46:24.000 255 30780.44 71.88 43636.92 88888.00 2010-09-12 10:46:25.000 255 30780.42 71.90 43636.94 53394.64 2010-09-12 10:46:26.000 255 30780.52 71.98 43636.86 88888.00 2010-09-12 10:46:27.000 255 30780.50 71.92 43636.83 88888.00 2010-09-12 10:46:28.000 255 30780.46 71.86 43636.89 88888.00 2010-09-12 10:46:29.000 255 30780.45 71.88 43636.91 88888.00 2010-09-12 10:46:30.000 255 30780.42 71.84 43636.94 53394.60 2010-09-12 10:46:31.000 255 30780.40 71.86 43636.94 88888.00 2010-09-12 10:46:32.000 255 30780.40 71.84 43636.92 88888.00 2010-09-12 10:46:33.000 255 30780.44 71.87 43636.95 88888.00 2010-09-12 10:46:34.000 255 30780.50 71.92 43636.88 88888.00 2010-09-12 10:46:35.000 255 30780.45 71.89 43636.86 53394.63 2010-09-12 10:46:36.000 255 30780.42 71.87 43636.92 88888.00 2010-09-12 10:46:37.000 255 30780.47 71.88 43636.98 88888.00 2010-09-12 10:46:38.000 255 30780.47 71.89 43637.00 88888.00 2010-09-12 10:46:39.000 255 30780.46 71.89 43637.00 88888.00 2010-09-12 10:46:40.000 255 30780.45 71.91 43636.99 53394.66 2010-09-12 10:46:41.000 255 30780.46 71.89 43637.00 88888.00 2010-09-12 10:46:42.000 255 30780.49 71.87 43636.99 88888.00 2010-09-12 10:46:43.000 255 30780.48 71.85 43637.00 88888.00 2010-09-12 10:46:44.000 255 30780.50 71.84 43636.96 88888.00 2010-09-12 10:46:45.000 255 30780.52 71.86 43636.97 53394.67 2010-09-12 10:46:46.000 255 30780.55 71.84 43636.98 88888.00 2010-09-12 10:46:47.000 255 30780.57 71.83 43636.96 88888.00 2010-09-12 10:46:48.000 255 30780.55 71.81 43636.98 88888.00 2010-09-12 10:46:49.000 255 30780.51 71.86 43637.00 88888.00 2010-09-12 10:46:50.000 255 30780.51 71.84 43636.99 53394.67 2010-09-12 10:46:51.000 255 30780.46 71.81 43636.99 88888.00 2010-09-12 10:46:52.000 255 30780.50 71.84 43637.00 88888.00 2010-09-12 10:46:53.000 255 30780.53 71.86 43636.99 88888.00 2010-09-12 10:46:54.000 255 30780.48 71.83 43636.98 88888.00 2010-09-12 10:46:55.000 255 30780.41 71.82 43637.07 53394.68 2010-09-12 10:46:56.000 255 30780.47 71.81 43637.11 88888.00 2010-09-12 10:46:57.000 255 30780.51 71.86 43637.04 88888.00 2010-09-12 10:46:58.000 255 30780.57 71.86 43636.97 88888.00 2010-09-12 10:46:59.000 255 30780.60 71.84 43636.98 88888.00 2010-09-12 10:47:00.000 255 30780.59 71.81 43636.99 53394.73 2010-09-12 10:47:01.000 255 30780.54 71.75 43636.93 88888.00 2010-09-12 10:47:02.000 255 30780.53 71.79 43636.95 88888.00 2010-09-12 10:47:03.000 255 30780.57 71.80 43636.96 88888.00 2010-09-12 10:47:04.000 255 30780.56 71.80 43636.99 88888.00 2010-09-12 10:47:05.000 255 30780.56 71.75 43636.98 53394.67 2010-09-12 10:47:06.000 255 30780.55 71.78 43636.89 88888.00 2010-09-12 10:47:07.000 255 30780.61 71.82 43636.94 88888.00 2010-09-12 10:47:08.000 255 30780.59 71.78 43637.00 88888.00 2010-09-12 10:47:09.000 255 30780.61 71.78 43636.97 88888.00 2010-09-12 10:47:10.000 255 30780.61 71.75 43636.95 53394.73 2010-09-12 10:47:11.000 255 30780.57 71.75 43636.94 88888.00 2010-09-12 10:47:12.000 255 30780.63 71.79 43636.96 88888.00 2010-09-12 10:47:13.000 255 30780.66 71.78 43636.94 88888.00 2010-09-12 10:47:14.000 255 30780.66 71.75 43636.96 88888.00 2010-09-12 10:47:15.000 255 30780.63 71.73 43637.00 53394.75 2010-09-12 10:47:16.000 255 30780.63 71.74 43636.96 88888.00 2010-09-12 10:47:17.000 255 30780.63 71.73 43636.94 88888.00 2010-09-12 10:47:18.000 255 30780.67 71.76 43636.98 88888.00 2010-09-12 10:47:19.000 255 30780.68 71.75 43636.96 88888.00 2010-09-12 10:47:20.000 255 30780.70 71.77 43636.97 53394.74 2010-09-12 10:47:21.000 255 30780.70 71.80 43636.98 88888.00 2010-09-12 10:47:22.000 255 30780.67 71.76 43636.93 88888.00 2010-09-12 10:47:23.000 255 30780.65 71.77 43636.95 88888.00 2010-09-12 10:47:24.000 255 30780.67 71.78 43636.94 88888.00 2010-09-12 10:47:25.000 255 30780.67 71.78 43636.92 53394.74 2010-09-12 10:47:26.000 255 30780.65 71.72 43636.90 88888.00 2010-09-12 10:47:27.000 255 30780.63 71.73 43636.93 88888.00 2010-09-12 10:47:28.000 255 30780.64 71.79 43636.94 88888.00 2010-09-12 10:47:29.000 255 30780.63 71.75 43636.95 88888.00 2010-09-12 10:47:30.000 255 30780.67 71.72 43636.90 53394.74 2010-09-12 10:47:31.000 255 30780.65 71.71 43636.90 88888.00 2010-09-12 10:47:32.000 255 30780.63 71.74 43636.96 88888.00 2010-09-12 10:47:33.000 255 30780.66 71.75 43636.96 88888.00 2010-09-12 10:47:34.000 255 30780.67 71.75 43636.96 88888.00 2010-09-12 10:47:35.000 255 30780.67 71.76 43636.98 53394.75 2010-09-12 10:47:36.000 255 30780.70 71.73 43636.98 88888.00 2010-09-12 10:47:37.000 255 30780.74 71.69 43636.95 88888.00 2010-09-12 10:47:38.000 255 30780.70 71.70 43636.96 88888.00 2010-09-12 10:47:39.000 255 30780.68 71.72 43636.95 88888.00 2010-09-12 10:47:40.000 255 30780.70 71.74 43636.96 53394.79 2010-09-12 10:47:41.000 255 30780.66 71.73 43636.94 88888.00 2010-09-12 10:47:42.000 255 30780.65 71.71 43636.88 88888.00 2010-09-12 10:47:43.000 255 30780.67 71.85 43636.81 88888.00 2010-09-12 10:47:44.000 255 30780.67 71.89 43636.86 88888.00 2010-09-12 10:47:45.000 255 30780.69 71.79 43636.91 53394.75 2010-09-12 10:47:46.000 255 30780.72 71.74 43636.90 88888.00 2010-09-12 10:47:47.000 255 30780.74 71.71 43636.88 88888.00 2010-09-12 10:47:48.000 255 30780.71 71.71 43636.92 88888.00 2010-09-12 10:47:49.000 255 30780.69 71.68 43636.93 88888.00 2010-09-12 10:47:50.000 255 30780.71 71.67 43636.91 53394.75 2010-09-12 10:47:51.000 255 30780.71 71.68 43636.88 88888.00 2010-09-12 10:47:52.000 255 30780.70 71.70 43636.90 88888.00 2010-09-12 10:47:53.000 255 30780.68 71.73 43636.93 88888.00 2010-09-12 10:47:54.000 255 30780.70 71.75 43636.93 88888.00 2010-09-12 10:47:55.000 255 30780.69 71.72 43636.93 53394.76 2010-09-12 10:47:56.000 255 30780.71 71.71 43636.92 88888.00 2010-09-12 10:47:57.000 255 30780.75 71.71 43636.93 88888.00 2010-09-12 10:47:58.000 255 30780.75 71.74 43636.98 88888.00 2010-09-12 10:47:59.000 255 30780.75 71.72 43636.99 88888.00 2010-09-12 10:48:00.000 255 30780.74 71.66 43636.94 53394.78 2010-09-12 10:48:01.000 255 30780.77 71.69 43636.97 88888.00 2010-09-12 10:48:02.000 255 30780.79 71.70 43637.01 88888.00 2010-09-12 10:48:03.000 255 30780.80 71.75 43637.00 88888.00 2010-09-12 10:48:04.000 255 30780.79 71.79 43636.93 88888.00 2010-09-12 10:48:05.000 255 30780.75 71.77 43636.96 53394.79 2010-09-12 10:48:06.000 255 30780.77 71.72 43636.95 88888.00 2010-09-12 10:48:07.000 255 30780.80 71.76 43636.95 88888.00 2010-09-12 10:48:08.000 255 30780.81 71.75 43636.95 88888.00 2010-09-12 10:48:09.000 255 30780.79 71.71 43636.94 88888.00 2010-09-12 10:48:10.000 255 30780.78 71.73 43636.92 53394.82 2010-09-12 10:48:11.000 255 30780.77 71.69 43636.89 88888.00 2010-09-12 10:48:12.000 255 30780.76 71.70 43636.92 88888.00 2010-09-12 10:48:13.000 255 30780.79 71.75 43636.94 88888.00 2010-09-12 10:48:14.000 255 30780.77 71.76 43636.96 88888.00 2010-09-12 10:48:15.000 255 30780.76 71.71 43636.91 53394.80 2010-09-12 10:48:16.000 255 30780.75 71.64 43636.88 88888.00 2010-09-12 10:48:17.000 255 30780.72 71.68 43636.88 88888.00 2010-09-12 10:48:18.000 255 30780.71 71.71 43636.91 88888.00 2010-09-12 10:48:19.000 255 30780.75 71.68 43636.88 88888.00 2010-09-12 10:48:20.000 255 30780.76 71.65 43636.85 53394.81 2010-09-12 10:48:21.000 255 30780.74 71.64 43636.89 88888.00 2010-09-12 10:48:22.000 255 30780.75 71.64 43636.88 88888.00 2010-09-12 10:48:23.000 255 30780.75 71.64 43636.89 88888.00 2010-09-12 10:48:24.000 255 30780.76 71.68 43636.90 88888.00 2010-09-12 10:48:25.000 255 30780.75 71.67 43636.89 53394.80 2010-09-12 10:48:26.000 255 30780.73 71.66 43636.86 88888.00 2010-09-12 10:48:27.000 255 30780.75 71.68 43636.86 88888.00 2010-09-12 10:48:28.000 255 30780.76 71.69 43636.91 88888.00 2010-09-12 10:48:29.000 255 30780.74 71.68 43636.96 88888.00 2010-09-12 10:48:30.000 255 30780.73 71.68 43636.94 53394.79 2010-09-12 10:48:31.000 255 30780.73 71.69 43636.88 88888.00 2010-09-12 10:48:32.000 255 30780.72 71.66 43636.86 88888.00 2010-09-12 10:48:33.000 255 30780.73 71.65 43636.87 88888.00 2010-09-12 10:48:34.000 255 30780.73 71.65 43636.86 88888.00 2010-09-12 10:48:35.000 255 30780.72 71.63 43636.80 53394.76 2010-09-12 10:48:36.000 255 30780.73 71.64 43636.82 88888.00 2010-09-12 10:48:37.000 255 30780.75 71.67 43636.88 88888.00 2010-09-12 10:48:38.000 255 30780.74 71.68 43636.96 88888.00 2010-09-12 10:48:39.000 255 30780.74 71.66 43636.97 88888.00 2010-09-12 10:48:40.000 255 30780.76 71.70 43636.89 53394.77 2010-09-12 10:48:41.000 255 30780.77 71.72 43636.91 88888.00 2010-09-12 10:48:42.000 255 30780.75 71.69 43636.92 88888.00 2010-09-12 10:48:43.000 255 30780.80 71.69 43636.94 88888.00 2010-09-12 10:48:44.000 255 30780.80 71.65 43636.91 88888.00 2010-09-12 10:48:45.000 255 30780.77 71.64 43636.88 53394.78 2010-09-12 10:48:46.000 255 30780.79 71.65 43636.87 88888.00 2010-09-12 10:48:47.000 255 30780.80 71.64 43636.87 88888.00 2010-09-12 10:48:48.000 255 30780.79 71.64 43636.82 88888.00 2010-09-12 10:48:49.000 255 30780.78 71.70 43636.84 88888.00 2010-09-12 10:48:50.000 255 30780.80 71.68 43636.84 53394.78 2010-09-12 10:48:51.000 255 30780.79 71.66 43636.87 88888.00 2010-09-12 10:48:52.000 255 30780.78 71.68 43636.94 88888.00 2010-09-12 10:48:53.000 255 30780.82 71.67 43636.87 88888.00 2010-09-12 10:48:54.000 255 30780.80 71.66 43636.86 88888.00 2010-09-12 10:48:55.000 255 30780.79 71.62 43636.86 53394.80 2010-09-12 10:48:56.000 255 30780.79 71.60 43636.90 88888.00 2010-09-12 10:48:57.000 255 30780.77 71.69 43636.92 88888.00 2010-09-12 10:48:58.000 255 30780.77 71.66 43636.86 88888.00 2010-09-12 10:48:59.000 255 30780.81 71.62 43636.80 88888.00 2010-09-12 10:49:00.000 255 30780.81 71.63 43636.83 53394.79 2010-09-12 10:49:01.000 255 30780.81 71.69 43636.87 88888.00 2010-09-12 10:49:02.000 255 30780.85 71.68 43636.89 88888.00 2010-09-12 10:49:03.000 255 30780.84 71.67 43636.94 88888.00 2010-09-12 10:49:04.000 255 30780.83 71.70 43636.94 88888.00 2010-09-12 10:49:05.000 255 30780.81 71.69 43636.90 53394.79 2010-09-12 10:49:06.000 255 30780.81 71.69 43636.84 88888.00 2010-09-12 10:49:07.000 255 30780.81 71.68 43636.84 88888.00 2010-09-12 10:49:08.000 255 30780.81 71.69 43636.87 88888.00 2010-09-12 10:49:09.000 255 30780.81 71.67 43636.89 88888.00 2010-09-12 10:49:10.000 255 30780.82 71.67 43636.89 53394.79 2010-09-12 10:49:11.000 255 30780.82 71.66 43636.85 88888.00 2010-09-12 10:49:12.000 255 30780.80 71.64 43636.86 88888.00 2010-09-12 10:49:13.000 255 30780.79 71.60 43636.88 88888.00 2010-09-12 10:49:14.000 255 30780.85 71.61 43636.87 88888.00 2010-09-12 10:49:15.000 255 30780.85 71.61 43636.88 53394.79 2010-09-12 10:49:16.000 255 30780.84 71.59 43636.87 88888.00 2010-09-12 10:49:17.000 255 30780.84 71.64 43636.91 88888.00 2010-09-12 10:49:18.000 255 30780.83 71.63 43636.89 88888.00 2010-09-12 10:49:19.000 255 30780.81 71.64 43636.87 88888.00 2010-09-12 10:49:20.000 255 30780.83 71.63 43636.84 53394.79 2010-09-12 10:49:21.000 255 30780.86 71.69 43636.88 88888.00 2010-09-12 10:49:22.000 255 30780.82 71.67 43636.87 88888.00 2010-09-12 10:49:23.000 255 30780.85 71.65 43636.88 88888.00 2010-09-12 10:49:24.000 255 30780.81 71.64 43636.84 88888.00 2010-09-12 10:49:25.000 255 30780.80 71.63 43636.85 53394.79 2010-09-12 10:49:26.000 255 30780.84 71.61 43636.83 88888.00 2010-09-12 10:49:27.000 255 30780.83 71.57 43636.84 88888.00 2010-09-12 10:49:28.000 255 30780.80 71.60 43636.84 88888.00 2010-09-12 10:49:29.000 255 30780.81 71.61 43636.79 88888.00 2010-09-12 10:49:30.000 255 30780.85 71.58 43636.79 53394.79 2010-09-12 10:49:31.000 255 30780.80 71.61 43636.81 88888.00 2010-09-12 10:49:32.000 255 30780.78 71.61 43636.83 88888.00 2010-09-12 10:49:33.000 255 30780.78 71.63 43636.85 88888.00 2010-09-12 10:49:34.000 255 30780.78 71.63 43636.86 88888.00 2010-09-12 10:49:35.000 255 30780.80 71.64 43636.91 53394.75 2010-09-12 10:49:36.000 255 30780.79 71.62 43636.84 88888.00 2010-09-12 10:49:37.000 255 30780.77 71.60 43636.84 88888.00 2010-09-12 10:49:38.000 255 30780.77 71.62 43636.90 88888.00 2010-09-12 10:49:39.000 255 30780.77 71.60 43636.89 88888.00 2010-09-12 10:49:40.000 255 30780.79 71.61 43636.84 53394.79 2010-09-12 10:49:41.000 255 30780.76 71.60 43636.82 88888.00 2010-09-12 10:49:42.000 255 30780.73 71.61 43636.83 88888.00 2010-09-12 10:49:43.000 255 30780.75 71.66 43636.84 88888.00 2010-09-12 10:49:44.000 255 30780.77 71.65 43636.83 88888.00 2010-09-12 10:49:45.000 255 30780.77 71.61 43636.86 53394.75 2010-09-12 10:49:46.000 255 30780.81 71.65 43636.86 88888.00 2010-09-12 10:49:47.000 255 30780.80 71.63 43636.81 88888.00 2010-09-12 10:49:48.000 255 30780.79 71.64 43636.84 88888.00 2010-09-12 10:49:49.000 255 30780.80 71.67 43636.88 88888.00 2010-09-12 10:49:50.000 255 30780.81 71.67 43636.87 53394.77 2010-09-12 10:49:51.000 255 30780.85 71.70 43636.83 88888.00 2010-09-12 10:49:52.000 255 30780.80 71.66 43636.80 88888.00 2010-09-12 10:49:53.000 255 30780.74 71.61 43636.84 88888.00 2010-09-12 10:49:54.000 255 30780.72 71.61 43636.83 88888.00 2010-09-12 10:49:55.000 255 30780.71 71.56 43636.82 53394.72 2010-09-12 10:49:56.000 255 30780.71 71.59 43636.82 88888.00 2010-09-12 10:49:57.000 255 30780.71 71.59 43636.79 88888.00 2010-09-12 10:49:58.000 255 30780.71 71.59 43636.79 88888.00 2010-09-12 10:49:59.000 255 30780.70 71.56 43636.76 88888.00 2010-09-12 10:50:00.000 255 30780.71 71.58 43636.72 53394.77 2010-09-12 10:50:01.000 255 30780.76 71.58 43636.75 88888.00 2010-09-12 10:50:02.000 255 30780.76 71.54 43636.74 88888.00 2010-09-12 10:50:03.000 255 30780.71 71.57 43636.80 88888.00 2010-09-12 10:50:04.000 255 30780.68 71.59 43636.81 88888.00 2010-09-12 10:50:05.000 255 30780.68 71.61 43636.81 53394.78 2010-09-12 10:50:06.000 255 30780.71 71.60 43636.78 88888.00 2010-09-12 10:50:07.000 255 30780.72 71.59 43636.82 88888.00 2010-09-12 10:50:08.000 255 30780.74 71.58 43636.81 88888.00 2010-09-12 10:50:09.000 255 30780.71 71.61 43636.86 88888.00 2010-09-12 10:50:10.000 255 30780.72 71.55 43636.86 53394.78 2010-09-12 10:50:11.000 255 30780.76 71.56 43636.90 88888.00 2010-09-12 10:50:12.000 255 30780.74 71.62 43636.96 88888.00 2010-09-12 10:50:13.000 255 30780.73 71.63 43636.96 88888.00 2010-09-12 10:50:14.000 255 30780.76 71.60 43636.90 88888.00 2010-09-12 10:50:15.000 255 30780.77 71.60 43636.88 53394.76 2010-09-12 10:50:16.000 255 30780.76 71.60 43636.87 88888.00 2010-09-12 10:50:17.000 255 30780.74 71.61 43636.84 88888.00 2010-09-12 10:50:18.000 255 30780.75 71.63 43636.89 88888.00 2010-09-12 10:50:19.000 255 30780.73 71.63 43636.88 88888.00 2010-09-12 10:50:20.000 255 30780.76 71.64 43636.87 53394.76 2010-09-12 10:50:21.000 255 30780.75 71.60 43636.88 88888.00 2010-09-12 10:50:22.000 255 30780.75 71.60 43636.87 88888.00 2010-09-12 10:50:23.000 255 30780.80 71.61 43636.86 88888.00 2010-09-12 10:50:24.000 255 30780.77 71.60 43636.84 88888.00 2010-09-12 10:50:25.000 255 30780.77 71.59 43636.86 53394.77 2010-09-12 10:50:26.000 255 30780.77 71.60 43636.88 88888.00 2010-09-12 10:50:27.000 255 30780.75 71.61 43636.84 88888.00 2010-09-12 10:50:28.000 255 30780.74 71.63 43636.85 88888.00 2010-09-12 10:50:29.000 255 30780.75 71.65 43636.85 88888.00 2010-09-12 10:50:30.000 255 30780.76 71.64 43636.86 53394.75 2010-09-12 10:50:31.000 255 30780.76 71.66 43636.88 88888.00 2010-09-12 10:50:32.000 255 30780.76 71.68 43636.90 88888.00 2010-09-12 10:50:33.000 255 30780.76 71.67 43636.90 88888.00 2010-09-12 10:50:34.000 255 30780.78 71.64 43636.92 88888.00 2010-09-12 10:50:35.000 255 30780.76 71.62 43636.92 53394.76 2010-09-12 10:50:36.000 255 30780.74 71.62 43636.87 88888.00 2010-09-12 10:50:37.000 255 30780.74 71.62 43636.87 88888.00 2010-09-12 10:50:38.000 255 30780.73 71.62 43636.91 88888.00 2010-09-12 10:50:39.000 255 30780.70 71.62 43636.90 88888.00 2010-09-12 10:50:40.000 255 30780.74 71.58 43636.87 53394.75 2010-09-12 10:50:41.000 255 30780.72 71.60 43636.88 88888.00 2010-09-12 10:50:42.000 255 30780.72 71.61 43636.89 88888.00 2010-09-12 10:50:43.000 255 30780.74 71.60 43636.86 88888.00 2010-09-12 10:50:44.000 255 30780.74 71.61 43636.83 88888.00 2010-09-12 10:50:45.000 255 30780.73 71.61 43636.85 53394.69 2010-09-12 10:50:46.000 255 30780.78 71.60 43636.85 88888.00 2010-09-12 10:50:47.000 255 30780.77 71.58 43636.82 88888.00 2010-09-12 10:50:48.000 255 30780.76 71.58 43636.84 88888.00 2010-09-12 10:50:49.000 255 30780.74 71.58 43636.83 88888.00 2010-09-12 10:50:50.000 255 30780.72 71.56 43636.89 53394.70 2010-09-12 10:50:51.000 255 30780.71 71.57 43636.91 88888.00 2010-09-12 10:50:52.000 255 30780.70 71.52 43636.87 88888.00 2010-09-12 10:50:53.000 255 30780.70 71.53 43636.83 88888.00 2010-09-12 10:50:54.000 255 30780.70 71.56 43636.82 88888.00 2010-09-12 10:50:55.000 255 30780.67 71.57 43636.83 53394.69 2010-09-12 10:50:56.000 255 30780.66 71.56 43636.86 88888.00 2010-09-12 10:50:57.000 255 30780.66 71.54 43636.78 88888.00 2010-09-12 10:50:58.000 255 30780.69 71.60 43636.77 88888.00 2010-09-12 10:50:59.000 255 30780.73 71.66 43636.78 88888.00 2010-09-12 10:51:00.000 255 30780.71 71.58 43636.75 53394.65 2010-09-12 10:51:01.000 255 30780.67 71.57 43636.75 88888.00 2010-09-12 10:51:02.000 255 30780.65 71.54 43636.70 88888.00 2010-09-12 10:51:03.000 255 30780.65 71.52 43636.69 88888.00 2010-09-12 10:51:04.000 255 30780.67 71.54 43636.72 88888.00 2010-09-12 10:51:05.000 255 30780.64 71.55 43636.71 53394.63 2010-09-12 10:51:06.000 255 30780.64 71.53 43636.71 88888.00 2010-09-12 10:51:07.000 255 30780.62 71.52 43636.67 88888.00 2010-09-12 10:51:08.000 255 30780.64 71.56 43636.70 88888.00 2010-09-12 10:51:09.000 255 30780.62 71.56 43636.75 88888.00 2010-09-12 10:51:10.000 255 30780.62 71.57 43636.74 53394.64 2010-09-12 10:51:11.000 255 30780.63 71.53 43636.69 88888.00 2010-09-12 10:51:12.000 255 30780.65 71.54 43636.69 88888.00 2010-09-12 10:51:13.000 255 30780.62 71.52 43636.71 88888.00 2010-09-12 10:51:14.000 255 30780.61 71.53 43636.74 88888.00 2010-09-12 10:51:15.000 255 30780.61 71.59 43636.75 53394.63 2010-09-12 10:51:16.000 255 30780.60 71.57 43636.71 88888.00 2010-09-12 10:51:17.000 255 30780.60 71.53 43636.69 88888.00 2010-09-12 10:51:18.000 255 30780.59 71.58 43636.72 88888.00 2010-09-12 10:51:19.000 255 30780.61 71.58 43636.71 88888.00 2010-09-12 10:51:20.000 255 30780.60 71.54 43636.72 53394.60 2010-09-12 10:51:21.000 255 30780.62 71.52 43636.70 88888.00 2010-09-12 10:51:22.000 255 30780.61 71.53 43636.69 88888.00 2010-09-12 10:51:23.000 255 30780.61 71.50 43636.72 88888.00 2010-09-12 10:51:24.000 255 30780.60 71.50 43636.72 88888.00 2010-09-12 10:51:25.000 255 30780.57 71.49 43636.76 53394.64 2010-09-12 10:51:26.000 255 30780.58 71.47 43636.70 88888.00 2010-09-12 10:51:27.000 255 30780.57 71.51 43636.72 88888.00 2010-09-12 10:51:28.000 255 30780.58 71.52 43636.75 88888.00 2010-09-12 10:51:29.000 255 30780.57 71.52 43636.78 88888.00 2010-09-12 10:51:30.000 255 30780.60 71.52 43636.75 53394.55 2010-09-12 10:51:31.000 255 30780.61 71.51 43636.71 88888.00 2010-09-12 10:51:32.000 255 30780.60 71.53 43636.70 88888.00 2010-09-12 10:51:33.000 255 30780.59 71.50 43636.69 88888.00 2010-09-12 10:51:34.000 255 30780.54 71.49 43636.72 88888.00 2010-09-12 10:51:35.000 255 30780.58 71.51 43636.75 53394.56 2010-09-12 10:51:36.000 255 30780.59 71.49 43636.77 88888.00 2010-09-12 10:51:37.000 255 30780.58 71.48 43636.69 88888.00 2010-09-12 10:51:38.000 255 30780.60 71.52 43636.67 88888.00 2010-09-12 10:51:39.000 255 30780.59 71.51 43636.71 88888.00 2010-09-12 10:51:40.000 255 30780.60 71.51 43636.65 53394.55 2010-09-12 10:51:41.000 255 30780.60 71.51 43636.67 88888.00 2010-09-12 10:51:42.000 255 30780.61 71.55 43636.67 88888.00 2010-09-12 10:51:43.000 255 30780.58 71.50 43636.67 88888.00 2010-09-12 10:51:44.000 255 30780.56 71.50 43636.67 88888.00 2010-09-12 10:51:45.000 255 30780.53 71.52 43636.69 53394.54 2010-09-12 10:51:46.000 255 30780.55 71.57 43636.70 88888.00 2010-09-12 10:51:47.000 255 30780.55 71.55 43636.74 88888.00 2010-09-12 10:51:48.000 255 30780.53 71.53 43636.75 88888.00 2010-09-12 10:51:49.000 255 30780.53 71.55 43636.71 88888.00 2010-09-12 10:51:50.000 255 30780.52 71.55 43636.74 53394.53 2010-09-12 10:51:51.000 255 30780.53 71.56 43636.70 88888.00 2010-09-12 10:51:52.000 255 30780.54 71.58 43636.73 88888.00 2010-09-12 10:51:53.000 255 30780.54 71.60 43636.70 88888.00 2010-09-12 10:51:54.000 255 30780.53 71.61 43636.70 88888.00 2010-09-12 10:51:55.000 255 30780.54 71.53 43636.68 53394.48 2010-09-12 10:51:56.000 255 30780.56 71.54 43636.70 88888.00 2010-09-12 10:51:57.000 255 30780.55 71.56 43636.59 88888.00 2010-09-12 10:51:58.000 255 30780.51 71.52 43636.61 88888.00 2010-09-12 10:51:59.000 255 30780.51 71.46 43636.65 88888.00 2010-09-12 10:52:00.000 255 30780.51 71.48 43636.66 53394.48 2010-09-12 10:52:01.000 255 30780.51 71.53 43636.66 88888.00 2010-09-12 10:52:02.000 255 30780.53 71.51 43636.67 88888.00 2010-09-12 10:52:03.000 255 30780.55 71.52 43636.63 88888.00 2010-09-12 10:52:04.000 255 30780.53 71.56 43636.61 88888.00 2010-09-12 10:52:05.000 255 30780.52 71.58 43636.64 53394.46 2010-09-12 10:52:06.000 255 30780.49 71.59 43636.64 88888.00 2010-09-12 10:52:07.000 255 30780.49 71.56 43636.66 88888.00 2010-09-12 10:52:08.000 255 30780.51 71.58 43636.63 88888.00 2010-09-12 10:52:09.000 255 30780.48 71.54 43636.68 88888.00 2010-09-12 10:52:10.000 255 30780.46 71.52 43636.67 53394.47 2010-09-12 10:52:11.000 255 30780.48 71.52 43636.60 88888.00 2010-09-12 10:52:12.000 255 30780.47 71.56 43636.61 88888.00 2010-09-12 10:52:13.000 255 30780.49 71.58 43636.64 88888.00 2010-09-12 10:52:14.000 255 30780.50 71.54 43636.64 88888.00 2010-09-12 10:52:15.000 255 30780.53 71.54 43636.61 53394.44 2010-09-12 10:52:16.000 255 30780.47 71.52 43636.58 88888.00 2010-09-12 10:52:17.000 255 30780.48 71.54 43636.58 88888.00 2010-09-12 10:52:18.000 255 30780.48 71.53 43636.65 88888.00 2010-09-12 10:52:19.000 255 30780.48 71.55 43636.65 88888.00 2010-09-12 10:52:20.000 255 30780.48 71.57 43636.66 53394.48 2010-09-12 10:52:21.000 255 30780.46 71.53 43636.66 88888.00 2010-09-12 10:52:22.000 255 30780.43 71.52 43636.68 88888.00 2010-09-12 10:52:23.000 255 30780.41 71.50 43636.66 88888.00 2010-09-12 10:52:24.000 255 30780.41 71.49 43636.62 88888.00 2010-09-12 10:52:25.000 255 30780.39 71.49 43636.63 53394.43 2010-09-12 10:52:26.000 255 30780.39 71.49 43636.64 88888.00 2010-09-12 10:52:27.000 255 30780.41 71.48 43636.71 88888.00 2010-09-12 10:52:28.000 255 30780.39 71.47 43636.68 88888.00 2010-09-12 10:52:29.000 255 30780.40 71.48 43636.64 88888.00 2010-09-12 10:52:30.000 255 30780.42 71.50 43636.66 53394.41 2010-09-12 10:52:31.000 255 30780.41 71.54 43636.64 88888.00 2010-09-12 10:52:32.000 255 30780.40 71.55 43636.67 88888.00 2010-09-12 10:52:33.000 255 30780.40 71.55 43636.64 88888.00 2010-09-12 10:52:34.000 255 30780.37 71.52 43636.67 88888.00 2010-09-12 10:52:35.000 255 30780.37 71.48 43636.64 53394.37 2010-09-12 10:52:36.000 255 30780.33 71.45 43636.63 88888.00 2010-09-12 10:52:37.000 255 30780.34 71.47 43636.61 88888.00 2010-09-12 10:52:38.000 255 30780.35 71.51 43636.60 88888.00 2010-09-12 10:52:39.000 255 30780.37 71.52 43636.64 88888.00 2010-09-12 10:52:40.000 255 30780.39 71.50 43636.68 53394.33 2010-09-12 10:52:41.000 255 30780.40 71.52 43636.65 88888.00 2010-09-12 10:52:42.000 255 30780.39 71.49 43636.61 88888.00 2010-09-12 10:52:43.000 255 30780.37 71.51 43636.58 88888.00 2010-09-12 10:52:44.000 255 30780.39 71.49 43636.62 88888.00 2010-09-12 10:52:45.000 255 30780.36 71.50 43636.62 53394.37 2010-09-12 10:52:46.000 255 30780.34 71.49 43636.59 88888.00 2010-09-12 10:52:47.000 255 30780.36 71.50 43636.60 88888.00 2010-09-12 10:52:48.000 255 30780.33 71.48 43636.63 88888.00 2010-09-12 10:52:49.000 255 30780.34 71.49 43636.63 88888.00 2010-09-12 10:52:50.000 255 30780.33 71.51 43636.61 53394.36 2010-09-12 10:52:51.000 255 30780.36 71.51 43636.63 88888.00 2010-09-12 10:52:52.000 255 30780.37 71.54 43636.63 88888.00 2010-09-12 10:52:53.000 255 30780.35 71.52 43636.61 88888.00 2010-09-12 10:52:54.000 255 30780.34 71.49 43636.57 88888.00 2010-09-12 10:52:55.000 255 30780.36 71.49 43636.57 53394.35 2010-09-12 10:52:56.000 255 30780.35 71.54 43636.57 88888.00 2010-09-12 10:52:57.000 255 30780.32 71.56 43636.58 88888.00 2010-09-12 10:52:58.000 255 30780.31 71.58 43636.59 88888.00 2010-09-12 10:52:59.000 255 30780.32 71.53 43636.56 88888.00 2010-09-12 10:53:00.000 255 30780.29 71.47 43636.55 53394.32 2010-09-12 10:53:01.000 255 30780.29 71.50 43636.60 88888.00 2010-09-12 10:53:02.000 255 30780.31 71.48 43636.58 88888.00 2010-09-12 10:53:03.000 255 30780.33 71.47 43636.60 88888.00 2010-09-12 10:53:04.000 255 30780.32 71.49 43636.59 88888.00 2010-09-12 10:53:05.000 255 30780.31 71.47 43636.57 53394.30 2010-09-12 10:53:06.000 255 30780.29 71.47 43636.58 88888.00 2010-09-12 10:53:07.000 255 30780.27 71.51 43636.64 88888.00 2010-09-12 10:53:08.000 255 30780.25 71.49 43636.66 88888.00 2010-09-12 10:53:09.000 255 30780.31 71.47 43636.61 88888.00 2010-09-12 10:53:10.000 255 30780.30 71.47 43636.57 53394.30 2010-09-12 10:53:11.000 255 30780.29 71.47 43636.58 88888.00 2010-09-12 10:53:12.000 255 30780.32 71.50 43636.66 88888.00 2010-09-12 10:53:13.000 255 30780.36 71.48 43636.61 88888.00 2010-09-12 10:53:14.000 255 30780.33 71.50 43636.59 88888.00 2010-09-12 10:53:15.000 255 30780.30 71.51 43636.55 53394.30 2010-09-12 10:53:16.000 255 30780.28 71.48 43636.51 88888.00 2010-09-12 10:53:17.000 255 30780.30 71.49 43636.54 88888.00 2010-09-12 10:53:18.000 255 30780.33 71.49 43636.54 88888.00 2010-09-12 10:53:19.000 255 30780.30 71.48 43636.51 88888.00 2010-09-12 10:53:20.000 255 30780.31 71.48 43636.49 53394.28 2010-09-12 10:53:21.000 255 30780.29 71.48 43636.59 88888.00 2010-09-12 10:53:22.000 255 30780.27 71.47 43636.63 88888.00 2010-09-12 10:53:23.000 255 30780.31 71.50 43636.62 88888.00 2010-09-12 10:53:24.000 255 30780.31 71.44 43636.61 88888.00 2010-09-12 10:53:25.000 255 30780.29 71.42 43636.59 53394.24 2010-09-12 10:53:26.000 255 30780.28 71.39 43636.55 88888.00 2010-09-12 10:53:27.000 255 30780.26 71.41 43636.60 88888.00 2010-09-12 10:53:28.000 255 30780.28 71.41 43636.59 88888.00 2010-09-12 10:53:29.000 255 30780.26 71.41 43636.57 88888.00 2010-09-12 10:53:30.000 255 30780.23 71.39 43636.57 53394.24 2010-09-12 10:53:31.000 255 30780.22 71.40 43636.57 88888.00 2010-09-12 10:53:32.000 255 30780.23 71.44 43636.62 88888.00 2010-09-12 10:53:33.000 255 30780.23 71.45 43636.64 88888.00 2010-09-12 10:53:34.000 255 30780.23 71.46 43636.61 88888.00 2010-09-12 10:53:35.000 255 30780.23 71.45 43636.61 53394.26 2010-09-12 10:53:36.000 255 30780.26 71.43 43636.58 88888.00 2010-09-12 10:53:37.000 255 30780.23 71.44 43636.62 88888.00 2010-09-12 10:53:38.000 255 30780.24 71.46 43636.62 88888.00 2010-09-12 10:53:39.000 255 30780.24 71.48 43636.60 88888.00 2010-09-12 10:53:40.000 255 30780.24 71.45 43636.60 53394.26 2010-09-12 10:53:41.000 255 30780.26 71.44 43636.53 88888.00 2010-09-12 10:53:42.000 255 30780.28 71.44 43636.51 88888.00 2010-09-12 10:53:43.000 255 30780.26 71.45 43636.50 88888.00 2010-09-12 10:53:44.000 255 30780.26 71.44 43636.52 88888.00 2010-09-12 10:53:45.000 255 30780.23 71.45 43636.54 53394.24 2010-09-12 10:53:46.000 255 30780.26 71.47 43636.54 88888.00 2010-09-12 10:53:47.000 255 30780.27 71.44 43636.53 88888.00 2010-09-12 10:53:48.000 255 30780.26 71.44 43636.56 88888.00 2010-09-12 10:53:49.000 255 30780.26 71.44 43636.50 88888.00 2010-09-12 10:53:50.000 255 30780.27 71.36 43636.48 53394.25 2010-09-12 10:53:51.000 255 30780.29 71.41 43636.53 88888.00 2010-09-12 10:53:52.000 255 30780.30 71.40 43636.56 88888.00 2010-09-12 10:53:53.000 255 30780.29 71.38 43636.54 88888.00 2010-09-12 10:53:54.000 255 30780.30 71.37 43636.52 88888.00 2010-09-12 10:53:55.000 255 30780.33 71.38 43636.55 53394.22 2010-09-12 10:53:56.000 255 30780.36 71.37 43636.53 88888.00 2010-09-12 10:53:57.000 255 30780.31 71.39 43636.53 88888.00 2010-09-12 10:53:58.000 255 30780.29 71.38 43636.54 88888.00 2010-09-12 10:53:59.000 255 30780.33 71.43 43636.56 88888.00 2010-09-12 10:54:00.000 255 30780.32 71.40 43636.49 53394.23 2010-09-12 10:54:01.000 255 30780.26 71.40 43636.46 88888.00 2010-09-12 10:54:02.000 255 30780.26 71.43 43636.48 88888.00 2010-09-12 10:54:03.000 255 30780.30 71.47 43636.49 88888.00 2010-09-12 10:54:04.000 255 30780.31 71.42 43636.48 88888.00 2010-09-12 10:54:05.000 255 30780.30 71.33 43636.48 53394.21 2010-09-12 10:54:06.000 255 30780.30 71.36 43636.49 88888.00 2010-09-12 10:54:07.000 255 30780.31 71.36 43636.54 88888.00 2010-09-12 10:54:08.000 255 30780.31 71.37 43636.50 88888.00 2010-09-12 10:54:09.000 255 30780.30 71.41 43636.48 88888.00 2010-09-12 10:54:10.000 255 30780.30 71.40 43636.46 53394.19 2010-09-12 10:54:11.000 255 30780.31 71.39 43636.44 88888.00 2010-09-12 10:54:12.000 255 30780.27 71.40 43636.44 88888.00 2010-09-12 10:54:13.000 255 30780.26 71.37 43636.43 88888.00 2010-09-12 10:54:14.000 255 30780.27 71.38 43636.43 88888.00 2010-09-12 10:54:15.000 255 30780.27 71.40 43636.40 53394.18 2010-09-12 10:54:16.000 255 30780.23 71.41 43636.44 88888.00 2010-09-12 10:54:17.000 255 30780.26 71.44 43636.48 88888.00 2010-09-12 10:54:18.000 255 30780.26 71.44 43636.49 88888.00 2010-09-12 10:54:19.000 255 30780.26 71.41 43636.48 88888.00 2010-09-12 10:54:20.000 255 30780.26 71.42 43636.52 53394.16 2010-09-12 10:54:21.000 255 30780.26 71.39 43636.50 88888.00 2010-09-12 10:54:22.000 255 30780.25 71.39 43636.45 88888.00 2010-09-12 10:54:23.000 255 30780.22 71.37 43636.49 88888.00 2010-09-12 10:54:24.000 255 30780.21 71.37 43636.47 88888.00 2010-09-12 10:54:25.000 255 30780.20 71.37 43636.47 53394.17 2010-09-12 10:54:26.000 255 30780.18 71.31 43636.44 88888.00 2010-09-12 10:54:27.000 255 30780.19 71.30 43636.47 88888.00 2010-09-12 10:54:28.000 255 30780.18 71.34 43636.51 88888.00 2010-09-12 10:54:29.000 255 30780.18 71.35 43636.51 88888.00 2010-09-12 10:54:30.000 255 30780.22 71.35 43636.50 53394.11 2010-09-12 10:54:31.000 255 30780.26 71.36 43636.51 88888.00 2010-09-12 10:54:32.000 255 30780.21 71.33 43636.50 88888.00 2010-09-12 10:54:33.000 255 30780.18 71.37 43636.50 88888.00 2010-09-12 10:54:34.000 255 30780.21 71.39 43636.51 88888.00 2010-09-12 10:54:35.000 255 30780.22 71.32 43636.47 53394.13 2010-09-12 10:54:36.000 255 30780.19 71.33 43636.48 88888.00 2010-09-12 10:54:37.000 255 30780.16 71.33 43636.47 88888.00 2010-09-12 10:54:38.000 255 30780.17 71.30 43636.47 88888.00 2010-09-12 10:54:39.000 255 30780.17 71.30 43636.48 88888.00 2010-09-12 10:54:40.000 255 30780.14 71.34 43636.44 53394.13 2010-09-12 10:54:41.000 255 30780.14 71.36 43636.47 88888.00 2010-09-12 10:54:42.000 255 30780.18 71.33 43636.47 88888.00 2010-09-12 10:54:43.000 255 30780.18 71.32 43636.46 88888.00 2010-09-12 10:54:44.000 255 30780.20 71.31 43636.41 88888.00 2010-09-12 10:54:45.000 255 30780.21 71.32 43636.48 53394.12 2010-09-12 10:54:46.000 255 30780.22 71.31 43636.49 88888.00 2010-09-12 10:54:47.000 255 30780.20 71.31 43636.48 88888.00 2010-09-12 10:54:48.000 255 30780.23 71.31 43636.47 88888.00 2010-09-12 10:54:49.000 255 30780.21 71.34 43636.47 88888.00 2010-09-12 10:54:50.000 255 30780.19 71.29 43636.48 53394.09 2010-09-12 10:54:51.000 255 30780.19 71.27 43636.46 88888.00 2010-09-12 10:54:52.000 255 30780.18 71.25 43636.42 88888.00 2010-09-12 10:54:53.000 255 30780.17 71.28 43636.42 88888.00 2010-09-12 10:54:54.000 255 30780.15 71.24 43636.41 88888.00 2010-09-12 10:54:55.000 255 30780.16 71.23 43636.46 53394.07 2010-09-12 10:54:56.000 255 30780.18 71.24 43636.48 88888.00 2010-09-12 10:54:57.000 255 30780.21 71.32 43636.41 88888.00 2010-09-12 10:54:58.000 255 30780.25 71.28 43636.35 88888.00 2010-09-12 10:54:59.000 255 30780.22 71.25 43636.35 88888.00 2010-09-12 10:55:00.000 255 30780.19 71.26 43636.41 53394.05 2010-09-12 10:55:01.000 255 30780.17 71.26 43636.48 88888.00 2010-09-12 10:55:02.000 255 30780.15 71.25 43636.44 88888.00 2010-09-12 10:55:03.000 255 30780.15 71.27 43636.41 88888.00 2010-09-12 10:55:04.000 255 30780.15 71.23 43636.39 88888.00 2010-09-12 10:55:05.000 255 30780.14 71.22 43636.40 53394.07 2010-09-12 10:55:06.000 255 30780.10 71.23 43636.36 88888.00 2010-09-12 10:55:07.000 255 30780.11 71.28 43636.43 88888.00 2010-09-12 10:55:08.000 255 30780.13 71.28 43636.46 88888.00 2010-09-12 10:55:09.000 255 30780.14 71.26 43636.38 88888.00 2010-09-12 10:55:10.000 255 30780.11 71.24 43636.36 53394.05 2010-09-12 10:55:11.000 255 30780.10 71.21 43636.36 88888.00 2010-09-12 10:55:12.000 255 30780.12 71.24 43636.35 88888.00 2010-09-12 10:55:13.000 255 30780.13 71.26 43636.32 88888.00 2010-09-12 10:55:14.000 255 30780.09 71.27 43636.33 88888.00 2010-09-12 10:55:15.000 255 30780.07 71.23 43636.38 53394.01 2010-09-12 10:55:16.000 255 30780.08 71.22 43636.35 88888.00 2010-09-12 10:55:17.000 255 30780.05 71.20 43636.36 88888.00 2010-09-12 10:55:18.000 255 30780.07 71.19 43636.40 88888.00 2010-09-12 10:55:19.000 255 30780.06 71.22 43636.43 88888.00 2010-09-12 10:55:20.000 255 30780.01 71.20 43636.40 53394.00 2010-09-12 10:55:21.000 255 30780.03 71.21 43636.38 88888.00 2010-09-12 10:55:22.000 255 30780.05 71.22 43636.35 88888.00 2010-09-12 10:55:23.000 255 30780.04 71.21 43636.38 88888.00 2010-09-12 10:55:24.000 255 30780.01 71.20 43636.41 88888.00 2010-09-12 10:55:25.000 255 30780.03 71.17 43636.40 53394.01 2010-09-12 10:55:26.000 255 30780.04 71.10 43636.39 88888.00 2010-09-12 10:55:27.000 255 30780.05 71.14 43636.38 88888.00 2010-09-12 10:55:28.000 255 30780.04 71.18 43636.33 88888.00 2010-09-12 10:55:29.000 255 30780.00 71.17 43636.35 88888.00 2010-09-12 10:55:30.000 255 30779.99 71.16 43636.35 53393.96 2010-09-12 10:55:31.000 255 30779.98 71.17 43636.36 88888.00 2010-09-12 10:55:32.000 255 30779.97 71.16 43636.36 88888.00 2010-09-12 10:55:33.000 255 30779.95 71.15 43636.36 88888.00 2010-09-12 10:55:34.000 255 30779.96 71.16 43636.35 88888.00 2010-09-12 10:55:35.000 255 30779.98 71.15 43636.40 53393.93 2010-09-12 10:55:36.000 255 30779.98 71.14 43636.38 88888.00 2010-09-12 10:55:37.000 255 30779.97 71.15 43636.39 88888.00 2010-09-12 10:55:38.000 255 30780.01 71.13 43636.39 88888.00 2010-09-12 10:55:39.000 255 30779.99 71.16 43636.40 88888.00 2010-09-12 10:55:40.000 255 30779.96 71.18 43636.41 53393.92 2010-09-12 10:55:41.000 255 30779.93 71.22 43636.40 88888.00 2010-09-12 10:55:42.000 255 30779.95 71.22 43636.38 88888.00 2010-09-12 10:55:43.000 255 30779.95 71.19 43636.40 88888.00 2010-09-12 10:55:44.000 255 30779.95 71.18 43636.41 88888.00 2010-09-12 10:55:45.000 255 30779.94 71.16 43636.41 53393.92 2010-09-12 10:55:46.000 255 30779.96 71.16 43636.43 88888.00 2010-09-12 10:55:47.000 255 30779.96 71.22 43636.40 88888.00 2010-09-12 10:55:48.000 255 30779.97 71.26 43636.40 88888.00 2010-09-12 10:55:49.000 255 30780.00 71.24 43636.43 88888.00 2010-09-12 10:55:50.000 255 30780.01 71.22 43636.40 53393.93 2010-09-12 10:55:51.000 255 30779.99 71.24 43636.37 88888.00 2010-09-12 10:55:52.000 255 30779.96 71.24 43636.39 88888.00 2010-09-12 10:55:53.000 255 30779.96 71.22 43636.44 88888.00 2010-09-12 10:55:54.000 255 30779.95 71.23 43636.45 88888.00 2010-09-12 10:55:55.000 255 30779.94 71.21 43636.41 53393.91 2010-09-12 10:55:56.000 255 30779.93 71.17 43636.36 88888.00 2010-09-12 10:55:57.000 255 30779.95 71.20 43636.40 88888.00 2010-09-12 10:55:58.000 255 30779.95 71.20 43636.40 88888.00 2010-09-12 10:55:59.000 255 30779.96 71.22 43636.39 88888.00 2010-09-12 10:56:00.000 255 30779.95 71.19 43636.37 53393.89 2010-09-12 10:56:01.000 255 30779.94 71.22 43636.36 88888.00 2010-09-12 10:56:02.000 255 30779.94 71.20 43636.33 88888.00 2010-09-12 10:56:03.000 255 30779.93 71.18 43636.35 88888.00 2010-09-12 10:56:04.000 255 30779.94 71.17 43636.40 88888.00 2010-09-12 10:56:05.000 255 30779.95 71.19 43636.45 53393.87 2010-09-12 10:56:06.000 255 30779.91 71.18 43636.48 88888.00 2010-09-12 10:56:07.000 255 30779.92 71.20 43636.49 88888.00 2010-09-12 10:56:08.000 255 30779.90 71.24 43636.41 88888.00 2010-09-12 10:56:09.000 255 30779.90 71.24 43636.36 88888.00 2010-09-12 10:56:10.000 255 30779.90 71.25 43636.41 53393.85 2010-09-12 10:56:11.000 255 30779.90 71.19 43636.38 88888.00 2010-09-12 10:56:12.000 255 30779.88 71.22 43636.38 88888.00 2010-09-12 10:56:13.000 255 30779.86 71.16 43636.39 88888.00 2010-09-12 10:56:14.000 255 30779.87 71.13 43636.39 88888.00 2010-09-12 10:56:15.000 255 30779.85 71.13 43636.42 53393.81 2010-09-12 10:56:16.000 255 30779.85 71.19 43636.41 88888.00 2010-09-12 10:56:17.000 255 30779.85 71.17 43636.39 88888.00 2010-09-12 10:56:18.000 255 30779.88 71.16 43636.38 88888.00 2010-09-12 10:56:19.000 255 30779.87 71.17 43636.36 88888.00 2010-09-12 10:56:20.000 255 30779.85 71.21 43636.41 53393.81 2010-09-12 10:56:21.000 255 30779.84 71.19 43636.38 88888.00 2010-09-12 10:56:22.000 255 30779.84 71.16 43636.32 88888.00 2010-09-12 10:56:23.000 255 30779.81 71.14 43636.38 88888.00 2010-09-12 10:56:24.000 255 30779.77 71.06 43636.52 88888.00 2010-09-12 10:56:25.000 255 30779.85 71.14 43636.40 53393.79 2010-09-12 10:56:26.000 255 30779.85 71.16 43636.35 88888.00 2010-09-12 10:56:27.000 255 30779.83 71.18 43636.32 88888.00 2010-09-12 10:56:28.000 255 30779.79 71.16 43636.33 88888.00 2010-09-12 10:56:29.000 255 30779.78 71.13 43636.35 88888.00 2010-09-12 10:56:30.000 255 30779.79 71.14 43636.33 53393.77 2010-09-12 10:56:31.000 255 30779.79 71.14 43636.31 88888.00 2010-09-12 10:56:32.000 255 30779.83 71.17 43636.32 88888.00 2010-09-12 10:56:33.000 255 30779.81 71.21 43636.33 88888.00 2010-09-12 10:56:34.000 255 30779.79 71.19 43636.33 88888.00 2010-09-12 10:56:35.000 255 30779.74 71.14 43636.29 53393.75 2010-09-12 10:56:36.000 255 30779.74 71.13 43636.31 88888.00 2010-09-12 10:56:37.000 255 30779.74 71.16 43636.33 88888.00 2010-09-12 10:56:38.000 255 30779.74 71.17 43636.29 88888.00 2010-09-12 10:56:39.000 255 30779.77 71.17 43636.30 88888.00 2010-09-12 10:56:40.000 255 30779.75 71.18 43636.32 53393.73 2010-09-12 10:56:41.000 255 30779.75 71.19 43636.34 88888.00 2010-09-12 10:56:42.000 255 30779.77 71.21 43636.32 88888.00 2010-09-12 10:56:43.000 255 30779.82 71.05 43636.21 88888.00 2010-09-12 10:56:44.000 255 30780.03 70.82 43635.83 88888.00 2010-09-12 10:56:45.000 255 30779.82 71.11 43636.12 53393.73 2010-09-12 10:56:46.000 255 30779.77 71.13 43636.30 88888.00 2010-09-12 10:56:47.000 255 30779.76 71.15 43636.33 88888.00 2010-09-12 10:56:48.000 255 30779.77 71.14 43636.33 88888.00 2010-09-12 10:56:49.000 255 30779.76 71.10 43636.28 88888.00 2010-09-12 10:56:50.000 255 30779.77 71.06 43636.29 53393.72 2010-09-12 10:56:51.000 255 30779.79 71.09 43636.33 88888.00 2010-09-12 10:56:52.000 255 30779.77 71.09 43636.34 88888.00 2010-09-12 10:56:53.000 255 30779.75 71.10 43636.31 88888.00 2010-09-12 10:56:54.000 255 30779.75 71.06 43636.31 88888.00 2010-09-12 10:56:55.000 255 30779.74 71.06 43636.29 53393.76 2010-09-12 10:56:56.000 255 30779.76 71.04 43636.25 88888.00 2010-09-12 10:56:57.000 255 30779.76 71.05 43636.26 88888.00 2010-09-12 10:56:58.000 255 30779.74 71.06 43636.24 88888.00 2010-09-12 10:56:59.000 255 30779.71 71.09 43636.28 88888.00 2010-09-12 10:57:00.000 255 30779.72 71.13 43636.31 53393.72 2010-09-12 10:57:01.000 255 30779.72 71.16 43636.24 88888.00 2010-09-12 10:57:02.000 255 30779.74 71.12 43636.26 88888.00 2010-09-12 10:57:03.000 255 30779.75 71.09 43636.22 88888.00 2010-09-12 10:57:04.000 255 30779.76 71.06 43636.19 88888.00 2010-09-12 10:57:05.000 255 30779.74 71.07 43636.22 53393.69 2010-09-12 10:57:06.000 255 30779.74 71.07 43636.21 88888.00 2010-09-12 10:57:07.000 255 30779.73 71.07 43636.25 88888.00 2010-09-12 10:57:08.000 255 30779.74 71.06 43636.25 88888.00 2010-09-12 10:57:09.000 255 30779.75 71.10 43636.25 88888.00 2010-09-12 10:57:10.000 255 30779.79 71.09 43636.22 53393.69 2010-09-12 10:57:11.000 255 30779.78 71.10 43636.28 88888.00 2010-09-12 10:57:12.000 255 30779.76 71.11 43636.21 88888.00 2010-09-12 10:57:13.000 255 30779.77 71.11 43636.22 88888.00 2010-09-12 10:57:14.000 255 30779.78 71.08 43636.28 88888.00 2010-09-12 10:57:15.000 255 30779.77 71.02 43636.26 53393.70 2010-09-12 10:57:16.000 255 30779.76 71.02 43636.25 88888.00 2010-09-12 10:57:17.000 255 30779.76 71.08 43636.22 88888.00 2010-09-12 10:57:18.000 255 30779.77 71.08 43636.24 88888.00 2010-09-12 10:57:19.000 255 30779.75 71.07 43636.26 88888.00 2010-09-12 10:57:20.000 255 30779.76 71.05 43636.23 53393.71 2010-09-12 10:57:21.000 255 30779.74 71.06 43636.21 88888.00 2010-09-12 10:57:22.000 255 30779.74 71.07 43636.26 88888.00 2010-09-12 10:57:23.000 255 30779.75 71.06 43636.27 88888.00 2010-09-12 10:57:24.000 255 30779.76 71.08 43636.25 88888.00 2010-09-12 10:57:25.000 255 30779.76 71.04 43636.16 53393.69 2010-09-12 10:57:26.000 255 30779.75 71.00 43636.14 88888.00 2010-09-12 10:57:27.000 255 30779.78 71.00 43636.19 88888.00 2010-09-12 10:57:28.000 255 30779.79 71.04 43636.27 88888.00 2010-09-12 10:57:29.000 255 30779.74 71.05 43636.25 88888.00 2010-09-12 10:57:30.000 255 30779.74 71.04 43636.24 53393.67 2010-09-12 10:57:31.000 255 30779.76 71.05 43636.23 88888.00 2010-09-12 10:57:32.000 255 30779.74 71.04 43636.16 88888.00 2010-09-12 10:57:33.000 255 30779.73 71.04 43636.18 88888.00 2010-09-12 10:57:34.000 255 30779.74 71.02 43636.15 88888.00 2010-09-12 10:57:35.000 255 30779.72 71.03 43636.18 53393.67 2010-09-12 10:57:36.000 255 30779.68 70.99 43636.14 88888.00 2010-09-12 10:57:37.000 255 30779.71 71.01 43636.16 88888.00 2010-09-12 10:57:38.000 255 30779.69 71.02 43636.20 88888.00 2010-09-12 10:57:39.000 255 30779.71 71.04 43636.25 88888.00 2010-09-12 10:57:40.000 255 30779.72 71.03 43636.27 53393.67 2010-09-12 10:57:41.000 255 30779.73 70.99 43636.25 88888.00 2010-09-12 10:57:42.000 255 30779.73 71.01 43636.26 88888.00 2010-09-12 10:57:43.000 255 30779.72 71.00 43636.24 88888.00 2010-09-12 10:57:44.000 255 30779.70 71.02 43636.23 88888.00 2010-09-12 10:57:45.000 255 30779.71 71.02 43636.29 53393.68 2010-09-12 10:57:46.000 255 30779.75 71.03 43636.30 88888.00 2010-09-12 10:57:47.000 255 30779.76 71.04 43636.26 88888.00 2010-09-12 10:57:48.000 255 30779.74 71.05 43636.24 88888.00 2010-09-12 10:57:49.000 255 30779.74 71.04 43636.29 88888.00 2010-09-12 10:57:50.000 255 30779.76 71.03 43636.26 53393.66 2010-09-12 10:57:51.000 255 30779.77 70.99 43636.26 88888.00 2010-09-12 10:57:52.000 255 30779.73 70.99 43636.24 88888.00 2010-09-12 10:57:53.000 255 30779.71 71.01 43636.28 88888.00 2010-09-12 10:57:54.000 255 30779.77 71.08 43636.20 88888.00 2010-09-12 10:57:55.000 255 30779.86 71.14 43636.03 53393.67 2010-09-12 10:57:56.000 255 30779.73 70.98 43636.11 88888.00 2010-09-12 10:57:57.000 255 30779.71 70.98 43636.25 88888.00 2010-09-12 10:57:58.000 255 30779.73 71.01 43636.25 88888.00 2010-09-12 10:57:59.000 255 30779.71 71.03 43636.26 88888.00 2010-09-12 10:58:00.000 255 30779.68 71.03 43636.22 53393.65 2010-09-12 10:58:01.000 255 30779.71 71.00 43636.19 88888.00 2010-09-12 10:58:02.000 255 30779.73 71.02 43636.23 88888.00 2010-09-12 10:58:03.000 255 30779.72 71.05 43636.21 88888.00 2010-09-12 10:58:04.000 255 30779.72 71.09 43636.21 88888.00 2010-09-12 10:58:05.000 255 30779.73 71.06 43636.20 53393.64 2010-09-12 10:58:06.000 255 30779.74 71.04 43636.21 88888.00 2010-09-12 10:58:07.000 255 30779.72 71.06 43636.24 88888.00 2010-09-12 10:58:08.000 255 30779.71 71.04 43636.16 88888.00 2010-09-12 10:58:09.000 255 30779.78 71.09 43636.11 88888.00 2010-09-12 10:58:10.000 255 30779.73 71.08 43636.07 53393.63 2010-09-12 10:58:11.000 255 30779.63 71.00 43636.20 88888.00 2010-09-12 10:58:12.000 255 30779.66 71.00 43636.23 88888.00 2010-09-12 10:58:13.000 255 30779.67 71.02 43636.24 88888.00 2010-09-12 10:58:14.000 255 30779.69 71.06 43636.24 88888.00 2010-09-12 10:58:15.000 255 30779.72 71.00 43636.19 53393.63 2010-09-12 10:58:16.000 255 30779.69 70.99 43636.16 88888.00 2010-09-12 10:58:17.000 255 30779.70 71.00 43636.15 88888.00 2010-09-12 10:58:18.000 255 30779.69 71.05 43636.16 88888.00 2010-09-12 10:58:19.000 255 30779.71 71.08 43636.17 88888.00 2010-09-12 10:58:20.000 255 30779.71 71.06 43636.17 53393.64 2010-09-12 10:58:21.000 255 30779.71 71.08 43636.20 88888.00 2010-09-12 10:58:22.000 255 30779.68 71.09 43636.23 88888.00 2010-09-12 10:58:23.000 255 30779.71 71.08 43636.27 88888.00 2010-09-12 10:58:24.000 255 30779.69 71.08 43636.26 88888.00 2010-09-12 10:58:25.000 255 30779.70 71.07 43636.20 53393.66 2010-09-12 10:58:26.000 255 30779.69 71.09 43636.23 88888.00 2010-09-12 10:58:27.000 255 30779.67 71.06 43636.24 88888.00 2010-09-12 10:58:28.000 255 30779.70 71.08 43636.23 88888.00 2010-09-12 10:58:29.000 255 30779.70 71.08 43636.22 88888.00 2010-09-12 10:58:30.000 255 30779.66 71.07 43636.21 53393.59 2010-09-12 10:58:31.000 255 30779.65 71.05 43636.17 88888.00 2010-09-12 10:58:32.000 255 30779.67 71.05 43636.15 88888.00 2010-09-12 10:58:33.000 255 30779.67 71.02 43636.20 88888.00 2010-09-12 10:58:34.000 255 30779.65 71.00 43636.19 88888.00 2010-09-12 10:58:35.000 255 30779.64 70.96 43636.15 53393.60 2010-09-12 10:58:36.000 255 30779.64 70.99 43636.19 88888.00 2010-09-12 10:58:37.000 255 30779.63 71.00 43636.22 88888.00 2010-09-12 10:58:38.000 255 30779.64 70.98 43636.20 88888.00 2010-09-12 10:58:39.000 255 30779.68 71.03 43636.20 88888.00 2010-09-12 10:58:40.000 255 30779.66 71.02 43636.22 53393.57 2010-09-12 10:58:41.000 255 30779.66 70.96 43636.23 88888.00 2010-09-12 10:58:42.000 255 30779.67 70.94 43636.21 88888.00 2010-09-12 10:58:43.000 255 30779.64 70.94 43636.21 88888.00 2010-09-12 10:58:44.000 255 30779.63 70.92 43636.19 88888.00 2010-09-12 10:58:45.000 255 30779.64 70.94 43636.18 53393.60 2010-09-12 10:58:46.000 255 30779.65 70.94 43636.19 88888.00 2010-09-12 10:58:47.000 255 30779.63 70.94 43636.17 88888.00 2010-09-12 10:58:48.000 255 30779.65 70.96 43636.17 88888.00 2010-09-12 10:58:49.000 255 30779.64 70.95 43636.15 88888.00 2010-09-12 10:58:50.000 255 30779.60 70.92 43636.15 53393.59 2010-09-12 10:58:51.000 255 30779.56 70.95 43636.15 88888.00 2010-09-12 10:58:52.000 255 30779.54 70.96 43636.17 88888.00 2010-09-12 10:58:53.000 255 30779.62 70.97 43636.17 88888.00 2010-09-12 10:58:54.000 255 30779.62 71.00 43636.16 88888.00 2010-09-12 10:58:55.000 255 30779.62 71.03 43636.21 53393.59 2010-09-12 10:58:56.000 255 30779.60 71.03 43636.21 88888.00 2010-09-12 10:58:57.000 255 30779.63 71.01 43636.16 88888.00 2010-09-12 10:58:58.000 255 30779.59 70.99 43636.14 88888.00 2010-09-12 10:58:59.000 255 30779.59 70.96 43636.16 88888.00 2010-09-12 10:59:00.000 255 30779.63 70.93 43636.10 53393.60 2010-09-12 10:59:01.000 255 30779.62 70.99 43636.16 88888.00 2010-09-12 10:59:02.000 255 30779.65 71.02 43636.19 88888.00 2010-09-12 10:59:03.000 255 30779.68 71.01 43636.22 88888.00 2010-09-12 10:59:04.000 255 30779.69 71.00 43636.21 88888.00 2010-09-12 10:59:05.000 255 30779.66 70.99 43636.15 53393.57 2010-09-12 10:59:06.000 255 30779.67 71.01 43636.18 88888.00 2010-09-12 10:59:07.000 255 30779.68 71.00 43636.21 88888.00 2010-09-12 10:59:08.000 255 30779.65 71.02 43636.22 88888.00 2010-09-12 10:59:09.000 255 30779.64 71.02 43636.25 88888.00 2010-09-12 10:59:10.000 255 30779.64 70.98 43636.26 53393.57 2010-09-12 10:59:11.000 255 30779.58 70.94 43636.24 88888.00 2010-09-12 10:59:12.000 255 30779.60 70.98 43636.24 88888.00 2010-09-12 10:59:13.000 255 30779.63 70.99 43636.20 88888.00 2010-09-12 10:59:14.000 255 30779.68 70.99 43636.24 88888.00 2010-09-12 10:59:15.000 255 30779.67 70.94 43636.24 53393.58 2010-09-12 10:59:16.000 255 30779.69 70.99 43636.25 88888.00 2010-09-12 10:59:17.000 255 30779.69 71.02 43636.26 88888.00 2010-09-12 10:59:18.000 255 30779.70 71.02 43636.24 88888.00 2010-09-12 10:59:19.000 255 30779.68 70.98 43636.25 88888.00 2010-09-12 10:59:20.000 255 30779.69 71.00 43636.28 53393.60 2010-09-12 10:59:21.000 255 30779.70 71.00 43636.23 88888.00 2010-09-12 10:59:22.000 255 30779.73 71.02 43636.20 88888.00 2010-09-12 10:59:23.000 255 30779.70 71.02 43636.18 88888.00 2010-09-12 10:59:24.000 255 30779.68 70.97 43636.09 88888.00 2010-09-12 10:59:25.000 255 30779.68 70.94 43636.14 53393.59 2010-09-12 10:59:26.000 255 30779.68 70.97 43636.19 88888.00 2010-09-12 10:59:27.000 255 30779.65 70.97 43636.25 88888.00 2010-09-12 10:59:28.000 255 30779.66 70.97 43636.24 88888.00 2010-09-12 10:59:29.000 255 30779.69 70.98 43636.24 88888.00 2010-09-12 10:59:30.000 255 30779.67 70.97 43636.24 53393.60 2010-09-12 10:59:31.000 255 30779.67 70.94 43636.23 88888.00 2010-09-12 10:59:32.000 255 30779.68 70.96 43636.24 88888.00 2010-09-12 10:59:33.000 255 30779.69 70.96 43636.24 88888.00 2010-09-12 10:59:34.000 255 30779.66 70.97 43636.20 88888.00 2010-09-12 10:59:35.000 255 30779.67 70.99 43636.22 53393.60 2010-09-12 10:59:36.000 255 30779.69 70.98 43636.18 88888.00 2010-09-12 10:59:37.000 255 30779.67 70.96 43636.20 88888.00 2010-09-12 10:59:38.000 255 30779.66 70.92 43636.23 88888.00 2010-09-12 10:59:39.000 255 30779.67 70.92 43636.21 88888.00 2010-09-12 10:59:40.000 255 30779.67 70.94 43636.26 53393.58 2010-09-12 10:59:41.000 255 30779.69 70.93 43636.23 88888.00 2010-09-12 10:59:42.000 255 30779.68 70.95 43636.25 88888.00 2010-09-12 10:59:43.000 255 30779.60 70.85 43636.32 88888.00 2010-09-12 10:59:44.000 255 30779.63 70.89 43636.36 88888.00 2010-09-12 10:59:45.000 255 30779.67 70.94 43636.23 53393.56 2010-09-12 10:59:46.000 255 30779.68 70.90 43636.24 88888.00 2010-09-12 10:59:47.000 255 30779.70 70.90 43636.23 88888.00 2010-09-12 10:59:48.000 255 30779.68 70.92 43636.23 88888.00 2010-09-12 10:59:49.000 255 30779.68 70.94 43636.21 88888.00 2010-09-12 10:59:50.000 255 30779.67 70.94 43636.21 53393.53 2010-09-12 10:59:51.000 255 30779.61 70.91 43636.20 88888.00 2010-09-12 10:59:52.000 255 30779.58 70.91 43636.20 88888.00 2010-09-12 10:59:53.000 255 30779.62 70.93 43636.20 88888.00 2010-09-12 10:59:54.000 255 30779.63 70.92 43636.15 88888.00 2010-09-12 10:59:55.000 255 30779.60 70.92 43636.16 53393.53 2010-09-12 10:59:56.000 255 30779.59 70.92 43636.13 88888.00 2010-09-12 10:59:57.000 255 30779.63 70.86 43636.07 88888.00 2010-09-12 10:59:58.000 255 30779.63 70.86 43636.07 88888.00 2010-09-12 10:59:59.000 255 30779.61 70.90 43636.12 88888.00 2010-09-12 11:00:00.000 255 30779.58 70.87 43636.11 53393.55 2010-09-12 11:00:01.000 255 30779.58 70.85 43636.08 88888.00 2010-09-12 11:00:02.000 255 30779.61 70.84 43636.09 88888.00 2010-09-12 11:00:03.000 255 30779.63 70.83 43636.09 88888.00 2010-09-12 11:00:04.000 255 30779.63 70.83 43636.07 88888.00 2010-09-12 11:00:05.000 255 30779.61 70.84 43636.07 53393.55 2010-09-12 11:00:06.000 255 30779.63 70.84 43636.06 88888.00 2010-09-12 11:00:07.000 255 30779.65 70.81 43636.08 88888.00 2010-09-12 11:00:08.000 255 30779.69 70.78 43636.09 88888.00 2010-09-12 11:00:09.000 255 30779.66 70.81 43636.09 88888.00 2010-09-12 11:00:10.000 255 30779.67 70.82 43636.09 53393.52 2010-09-12 11:00:11.000 255 30779.63 70.80 43636.14 88888.00 2010-09-12 11:00:12.000 255 30779.62 70.82 43636.16 88888.00 2010-09-12 11:00:13.000 255 30779.65 70.84 43636.13 88888.00 2010-09-12 11:00:14.000 255 30779.63 70.85 43636.12 88888.00 2010-09-12 11:00:15.000 255 30779.60 70.84 43636.14 53393.57 2010-09-12 11:00:16.000 255 30779.63 70.86 43636.08 88888.00 2010-09-12 11:00:17.000 255 30779.64 70.88 43636.13 88888.00 2010-09-12 11:00:18.000 255 30779.66 70.88 43636.10 88888.00 2010-09-12 11:00:19.000 255 30779.67 70.87 43636.11 88888.00 2010-09-12 11:00:20.000 255 30779.65 70.83 43636.10 53393.56 2010-09-12 11:00:21.000 255 30779.65 70.89 43636.08 88888.00 2010-09-12 11:00:22.000 255 30779.68 70.86 43636.06 88888.00 2010-09-12 11:00:23.000 255 30779.65 70.85 43636.07 88888.00 2010-09-12 11:00:24.000 255 30779.64 70.84 43636.09 88888.00 2010-09-12 11:00:25.000 255 30779.63 70.86 43636.13 53393.54 2010-09-12 11:00:26.000 255 30779.63 70.83 43636.17 88888.00 2010-09-12 11:00:27.000 255 30779.62 70.85 43636.16 88888.00 2010-09-12 11:00:28.000 255 30779.66 70.85 43636.14 88888.00 2010-09-12 11:00:29.000 255 30779.66 70.82 43636.14 88888.00 2010-09-12 11:00:30.000 255 30779.63 70.78 43636.11 53393.55 2010-09-12 11:00:31.000 255 30779.62 70.76 43636.14 88888.00 2010-09-12 11:00:32.000 255 30779.61 70.80 43636.20 88888.00 2010-09-12 11:00:33.000 255 30779.63 70.79 43636.18 88888.00 2010-09-12 11:00:34.000 255 30779.62 70.77 43636.14 88888.00 2010-09-12 11:00:35.000 255 30779.63 70.79 43636.13 53393.52 2010-09-12 11:00:36.000 255 30779.64 70.81 43636.10 88888.00 2010-09-12 11:00:37.000 255 30779.63 70.76 43636.05 88888.00 2010-09-12 11:00:38.000 255 30779.62 70.74 43636.07 88888.00 2010-09-12 11:00:39.000 255 30779.62 70.75 43636.10 88888.00 2010-09-12 11:00:40.000 255 30779.62 70.75 43636.08 53393.47 2010-09-12 11:00:41.000 255 30779.65 70.73 43636.08 88888.00 2010-09-12 11:00:42.000 255 30779.64 70.78 43636.12 88888.00 2010-09-12 11:00:43.000 255 30779.62 70.81 43636.09 88888.00 2010-09-12 11:00:44.000 255 30779.63 70.82 43636.12 88888.00 2010-09-12 11:00:45.000 255 30779.62 70.81 43636.15 53393.50 2010-09-12 11:00:46.000 255 30779.64 70.79 43636.15 88888.00 2010-09-12 11:00:47.000 255 30779.63 70.76 43636.13 88888.00 2010-09-12 11:00:48.000 255 30779.62 70.72 43636.12 88888.00 2010-09-12 11:00:49.000 255 30779.62 70.71 43636.11 88888.00 2010-09-12 11:00:50.000 255 30779.64 70.73 43636.11 53393.48 2010-09-12 11:00:51.000 255 30779.63 70.75 43636.01 88888.00 2010-09-12 11:00:52.000 255 30779.62 70.77 43636.03 88888.00 2010-09-12 11:00:53.000 255 30779.66 70.78 43636.07 88888.00 2010-09-12 11:00:54.000 255 30779.65 70.73 43636.05 88888.00 2010-09-12 11:00:55.000 255 30779.63 70.71 43636.05 53393.47 2010-09-12 11:00:56.000 255 30779.65 70.70 43636.07 88888.00 2010-09-12 11:00:57.000 255 30779.67 70.77 43636.09 88888.00 2010-09-12 11:00:58.000 255 30779.65 70.81 43636.12 88888.00 2010-09-12 11:00:59.000 255 30779.67 70.80 43636.14 88888.00 2010-09-12 11:01:00.000 255 30779.69 70.77 43636.17 53393.47 2010-09-12 11:01:01.000 255 30779.64 70.75 43636.18 88888.00 2010-09-12 11:01:02.000 255 30779.59 70.72 43636.12 88888.00 2010-09-12 11:01:03.000 255 30779.63 70.73 43636.09 88888.00 2010-09-12 11:01:04.000 255 30779.63 70.76 43636.07 88888.00 2010-09-12 11:01:05.000 255 30779.62 70.75 43636.06 53393.48 2010-09-12 11:01:06.000 255 30779.56 70.66 43636.17 88888.00 2010-09-12 11:01:07.000 255 30779.63 70.72 43636.12 88888.00 2010-09-12 11:01:08.000 255 30779.64 70.68 43636.01 88888.00 2010-09-12 11:01:09.000 255 30779.63 70.65 43636.01 88888.00 2010-09-12 11:01:10.000 255 30779.62 70.66 43636.07 53393.49 2010-09-12 11:01:11.000 255 30779.64 70.72 43636.12 88888.00 2010-09-12 11:01:12.000 255 30779.64 70.71 43636.12 88888.00 2010-09-12 11:01:13.000 255 30779.65 70.70 43636.13 88888.00 2010-09-12 11:01:14.000 255 30779.65 70.71 43636.16 88888.00 2010-09-12 11:01:15.000 255 30779.62 70.69 43636.14 53393.46 2010-09-12 11:01:16.000 255 30779.64 70.67 43636.11 88888.00 2010-09-12 11:01:17.000 255 30779.65 70.69 43636.15 88888.00 2010-09-12 11:01:18.000 255 30779.64 70.67 43636.11 88888.00 2010-09-12 11:01:19.000 255 30779.61 70.66 43636.06 88888.00 2010-09-12 11:01:20.000 255 30779.66 70.65 43636.09 53393.50 2010-09-12 11:01:21.000 255 30779.64 70.69 43636.13 88888.00 2010-09-12 11:01:22.000 255 30779.67 70.67 43636.15 88888.00 2010-09-12 11:01:23.000 255 30779.71 70.67 43636.05 88888.00 2010-09-12 11:01:24.000 255 30779.63 70.69 43636.14 88888.00 2010-09-12 11:01:25.000 255 30779.63 70.72 43636.19 53393.49 2010-09-12 11:01:26.000 255 30779.64 70.71 43636.14 88888.00 2010-09-12 11:01:27.000 255 30779.64 70.70 43636.14 88888.00 2010-09-12 11:01:28.000 255 30779.66 70.68 43636.10 88888.00 2010-09-12 11:01:29.000 255 30779.67 70.69 43636.09 88888.00 2010-09-12 11:01:30.000 255 30779.66 70.69 43636.10 53393.47 2010-09-12 11:01:31.000 255 30779.66 70.72 43636.11 88888.00 2010-09-12 11:01:32.000 255 30779.67 70.69 43636.16 88888.00 2010-09-12 11:01:33.000 255 30779.70 70.66 43636.18 88888.00 2010-09-12 11:01:34.000 255 30779.70 70.67 43636.15 88888.00 2010-09-12 11:01:35.000 255 30779.69 70.65 43636.18 53393.48 2010-09-12 11:01:36.000 255 30779.70 70.63 43636.17 88888.00 2010-09-12 11:01:37.000 255 30779.71 70.67 43636.13 88888.00 2010-09-12 11:01:38.000 255 30779.68 70.69 43636.15 88888.00 2010-09-12 11:01:39.000 255 30779.68 70.68 43636.10 88888.00 2010-09-12 11:01:40.000 255 30779.66 70.69 43636.14 53393.48 2010-09-12 11:01:41.000 255 30779.65 70.70 43636.09 88888.00 2010-09-12 11:01:42.000 255 30779.65 70.70 43636.06 88888.00 2010-09-12 11:01:43.000 255 30779.64 70.74 43636.10 88888.00 2010-09-12 11:01:44.000 255 30779.64 70.73 43636.10 88888.00 2010-09-12 11:01:45.000 255 30779.64 70.70 43636.06 53393.48 2010-09-12 11:01:46.000 255 30779.66 70.70 43636.08 88888.00 2010-09-12 11:01:47.000 255 30779.68 70.71 43636.11 88888.00 2010-09-12 11:01:48.000 255 30779.68 70.69 43636.13 88888.00 2010-09-12 11:01:49.000 255 30779.68 70.70 43636.17 88888.00 2010-09-12 11:01:50.000 255 30779.67 70.71 43636.15 53393.47 2010-09-12 11:01:51.000 255 30779.67 70.69 43636.12 88888.00 2010-09-12 11:01:52.000 255 30779.67 70.67 43636.13 88888.00 2010-09-12 11:01:53.000 255 30779.67 70.72 43636.15 88888.00 2010-09-12 11:01:54.000 255 30779.66 70.76 43636.17 88888.00 2010-09-12 11:01:55.000 255 30779.63 70.77 43636.16 53393.55 2010-09-12 11:01:56.000 255 30779.63 70.76 43636.17 88888.00 2010-09-12 11:01:57.000 255 30779.65 70.77 43636.18 88888.00 2010-09-12 11:01:58.000 255 30779.69 70.77 43636.20 88888.00 2010-09-12 11:01:59.000 255 30779.67 70.75 43636.20 88888.00 2010-09-12 11:02:00.000 255 30779.69 70.76 43636.18 53393.50 2010-09-12 11:02:01.000 255 30779.67 70.77 43636.17 88888.00 2010-09-12 11:02:02.000 255 30779.69 70.80 43636.15 88888.00 2010-09-12 11:02:03.000 255 30779.69 70.76 43636.20 88888.00 2010-09-12 11:02:04.000 255 30779.65 70.68 43636.22 88888.00 2010-09-12 11:02:05.000 255 30779.65 70.67 43636.21 53393.52 2010-09-12 11:02:06.000 255 30779.66 70.67 43636.18 88888.00 2010-09-12 11:02:07.000 255 30779.67 70.69 43636.25 88888.00 2010-09-12 11:02:08.000 255 30779.71 70.67 43636.21 88888.00 2010-09-12 11:02:09.000 255 30779.67 70.66 43636.19 88888.00 2010-09-12 11:02:10.000 255 30779.65 70.67 43636.17 53393.52 2010-09-12 11:02:11.000 255 30779.62 70.64 43636.17 88888.00 2010-09-12 11:02:12.000 255 30779.64 70.65 43636.22 88888.00 2010-09-12 11:02:13.000 255 30779.68 70.66 43636.20 88888.00 2010-09-12 11:02:14.000 255 30779.66 70.67 43636.15 88888.00 2010-09-12 11:02:15.000 255 30779.64 70.66 43636.14 53393.49 2010-09-12 11:02:16.000 255 30779.63 70.69 43636.15 88888.00 2010-09-12 11:02:17.000 255 30779.63 70.65 43636.13 88888.00 2010-09-12 11:02:18.000 255 30779.65 70.65 43636.09 88888.00 2010-09-12 11:02:19.000 255 30779.65 70.67 43636.12 88888.00 2010-09-12 11:02:20.000 255 30779.65 70.69 43636.07 53393.50 2010-09-12 11:02:21.000 255 30779.64 70.73 43636.06 88888.00 2010-09-12 11:02:22.000 255 30779.65 70.69 43636.08 88888.00 2010-09-12 11:02:23.000 255 30779.66 70.65 43636.07 88888.00 2010-09-12 11:02:24.000 255 30779.67 70.65 43636.07 88888.00 2010-09-12 11:02:25.000 255 30779.68 70.68 43636.11 53393.52 2010-09-12 11:02:26.000 255 30779.67 70.69 43636.08 88888.00 2010-09-12 11:02:27.000 255 30779.67 70.71 43636.07 88888.00 2010-09-12 11:02:28.000 255 30779.66 70.72 43636.11 88888.00 2010-09-12 11:02:29.000 255 30779.65 70.69 43636.13 88888.00 2010-09-12 11:02:30.000 255 30779.65 70.67 43636.12 53393.50 2010-09-12 11:02:31.000 255 30779.60 70.63 43636.19 88888.00 2010-09-12 11:02:32.000 255 30779.64 70.61 43636.24 88888.00 2010-09-12 11:02:33.000 255 30779.70 70.66 43636.19 88888.00 2010-09-12 11:02:34.000 255 30779.68 70.66 43636.15 88888.00 2010-09-12 11:02:35.000 255 30779.64 70.61 43636.12 53393.53 2010-09-12 11:02:36.000 255 30779.62 70.61 43636.10 88888.00 2010-09-12 11:02:37.000 255 30779.64 70.63 43636.12 88888.00 2010-09-12 11:02:38.000 255 30779.65 70.60 43636.11 88888.00 2010-09-12 11:02:39.000 255 30779.65 70.57 43636.08 88888.00 2010-09-12 11:02:40.000 255 30779.63 70.59 43636.07 53393.47 2010-09-12 11:02:41.000 255 30779.63 70.57 43636.03 88888.00 2010-09-12 11:02:42.000 255 30779.62 70.57 43636.08 88888.00 2010-09-12 11:02:43.000 255 30779.61 70.59 43636.13 88888.00 2010-09-12 11:02:44.000 255 30779.63 70.61 43636.11 88888.00 2010-09-12 11:02:45.000 255 30779.66 70.62 43636.10 53393.48 2010-09-12 11:02:46.000 255 30779.67 70.62 43636.16 88888.00 2010-09-12 11:02:47.000 255 30779.68 70.63 43636.17 88888.00 2010-09-12 11:02:48.000 255 30779.69 70.61 43636.14 88888.00 2010-09-12 11:02:49.000 255 30779.70 70.61 43636.11 88888.00 2010-09-12 11:02:50.000 255 30779.69 70.63 43636.14 53393.51 2010-09-12 11:02:51.000 255 30779.67 70.60 43636.11 88888.00 2010-09-12 11:02:52.000 255 30779.68 70.58 43636.08 88888.00 2010-09-12 11:02:53.000 255 30779.70 70.61 43636.08 88888.00 2010-09-12 11:02:54.000 255 30779.70 70.59 43636.11 88888.00 2010-09-12 11:02:55.000 255 30779.67 70.56 43636.18 53393.51 2010-09-12 11:02:56.000 255 30779.69 70.59 43636.22 88888.00 2010-09-12 11:02:57.000 255 30779.71 70.62 43636.22 88888.00 2010-09-12 11:02:58.000 255 30779.72 70.62 43636.22 88888.00 2010-09-12 11:02:59.000 255 30779.70 70.61 43636.19 88888.00 2010-09-12 11:03:00.000 255 30779.72 70.61 43636.14 53393.52 2010-09-12 11:03:01.000 255 30779.71 70.62 43636.13 88888.00 2010-09-12 11:03:02.000 255 30779.68 70.58 43636.15 88888.00 2010-09-12 11:03:03.000 255 30779.67 70.55 43636.15 88888.00 2010-09-12 11:03:04.000 255 30779.71 70.58 43636.19 88888.00 2010-09-12 11:03:05.000 255 30779.69 70.60 43636.18 53393.53 2010-09-12 11:03:06.000 255 30779.70 70.56 43636.19 88888.00 2010-09-12 11:03:07.000 255 30779.71 70.57 43636.17 88888.00 2010-09-12 11:03:08.000 255 30779.69 70.58 43636.18 88888.00 2010-09-12 11:03:09.000 255 30779.67 70.52 43636.27 88888.00 2010-09-12 11:03:10.000 255 30779.70 70.58 43636.17 53393.55 2010-09-12 11:03:11.000 255 30779.70 70.61 43636.12 88888.00 2010-09-12 11:03:12.000 255 30779.72 70.63 43636.08 88888.00 2010-09-12 11:03:13.000 255 30779.71 70.63 43636.09 88888.00 2010-09-12 11:03:14.000 255 30779.73 70.65 43636.09 88888.00 2010-09-12 11:03:15.000 255 30779.72 70.62 43636.14 53393.52 2010-09-12 11:03:16.000 255 30779.71 70.63 43636.15 88888.00 2010-09-12 11:03:17.000 255 30779.72 70.65 43636.19 88888.00 2010-09-12 11:03:18.000 255 30779.73 70.68 43636.16 88888.00 2010-09-12 11:03:19.000 255 30779.74 70.66 43636.12 88888.00 2010-09-12 11:03:20.000 255 30779.74 70.64 43636.10 53393.55 2010-09-12 11:03:21.000 255 30779.74 70.65 43636.11 88888.00 2010-09-12 11:03:22.000 255 30779.74 70.64 43636.12 88888.00 2010-09-12 11:03:23.000 255 30779.72 70.68 43636.14 88888.00 2010-09-12 11:03:24.000 255 30779.75 70.68 43636.05 88888.00 2010-09-12 11:03:25.000 255 30779.74 70.66 43636.10 53393.55 2010-09-12 11:03:26.000 255 30779.71 70.65 43636.14 88888.00 2010-09-12 11:03:27.000 255 30779.75 70.64 43636.16 88888.00 2010-09-12 11:03:28.000 255 30779.71 70.60 43636.13 88888.00 2010-09-12 11:03:29.000 255 30779.69 70.59 43636.16 88888.00 2010-09-12 11:03:30.000 255 30779.70 70.59 43636.19 53393.54 2010-09-12 11:03:31.000 255 30779.69 70.59 43636.11 88888.00 2010-09-12 11:03:32.000 255 30779.72 70.57 43636.05 88888.00 2010-09-12 11:03:33.000 255 30779.76 70.57 43636.07 88888.00 2010-09-12 11:03:34.000 255 30779.76 70.53 43636.09 88888.00 2010-09-12 11:03:35.000 255 30779.76 70.53 43636.11 53393.54 2010-09-12 11:03:36.000 255 30779.74 70.54 43636.13 88888.00 2010-09-12 11:03:37.000 255 30779.73 70.54 43636.11 88888.00 2010-09-12 11:03:38.000 255 30779.75 70.54 43636.09 88888.00 2010-09-12 11:03:39.000 255 30779.75 70.54 43636.11 88888.00 2010-09-12 11:03:40.000 255 30779.75 70.55 43636.09 53393.52 2010-09-12 11:03:41.000 255 30779.77 70.58 43636.13 88888.00 2010-09-12 11:03:42.000 255 30779.76 70.56 43636.15 88888.00 2010-09-12 11:03:43.000 255 30779.76 70.55 43636.10 88888.00 2010-09-12 11:03:44.000 255 30779.75 70.55 43636.10 88888.00 2010-09-12 11:03:45.000 255 30779.72 70.51 43636.08 53393.52 2010-09-12 11:03:46.000 255 30779.74 70.54 43636.08 88888.00 2010-09-12 11:03:47.000 255 30779.74 70.57 43636.11 88888.00 2010-09-12 11:03:48.000 255 30779.75 70.54 43636.08 88888.00 2010-09-12 11:03:49.000 255 30779.75 70.56 43636.18 88888.00 2010-09-12 11:03:50.000 255 30779.76 70.52 43636.18 53393.56 2010-09-12 11:03:51.000 255 30779.73 70.52 43636.15 88888.00 2010-09-12 11:03:52.000 255 30779.79 70.54 43636.18 88888.00 2010-09-12 11:03:53.000 255 30779.79 70.53 43636.16 88888.00 2010-09-12 11:03:54.000 255 30779.77 70.54 43636.12 88888.00 2010-09-12 11:03:55.000 255 30779.75 70.56 43636.09 53393.56 2010-09-12 11:03:56.000 255 30779.78 70.61 43636.12 88888.00 2010-09-12 11:03:57.000 255 30779.77 70.58 43636.12 88888.00 2010-09-12 11:03:58.000 255 30779.78 70.54 43636.08 88888.00 2010-09-12 11:03:59.000 255 30779.79 70.53 43636.05 88888.00 2010-09-12 11:04:00.000 255 30779.76 70.55 43636.06 53393.53 2010-09-12 11:04:01.000 255 30779.76 70.58 43636.10 88888.00 2010-09-12 11:04:02.000 255 30779.74 70.59 43636.12 88888.00 2010-09-12 11:04:03.000 255 30779.75 70.56 43636.12 88888.00 2010-09-12 11:04:04.000 255 30779.74 70.58 43636.13 88888.00 2010-09-12 11:04:05.000 255 30779.70 70.60 43636.14 53393.54 2010-09-12 11:04:06.000 255 30779.74 70.63 43636.12 88888.00 2010-09-12 11:04:07.000 255 30779.74 70.62 43636.14 88888.00 2010-09-12 11:04:08.000 255 30779.75 70.62 43636.21 88888.00 2010-09-12 11:04:09.000 255 30779.75 70.61 43636.21 88888.00 2010-09-12 11:04:10.000 255 30779.74 70.57 43636.21 53393.56 2010-09-12 11:04:11.000 255 30779.77 70.56 43636.18 88888.00 2010-09-12 11:04:12.000 255 30779.76 70.56 43636.16 88888.00 2010-09-12 11:04:13.000 255 30779.75 70.59 43636.16 88888.00 2010-09-12 11:04:14.000 255 30779.73 70.58 43636.17 88888.00 2010-09-12 11:04:15.000 255 30779.74 70.55 43636.15 53393.58 2010-09-12 11:04:16.000 255 30779.72 70.55 43636.15 88888.00 2010-09-12 11:04:17.000 255 30779.69 70.58 43636.18 88888.00 2010-09-12 11:04:18.000 255 30779.72 70.58 43636.15 88888.00 2010-09-12 11:04:19.000 255 30779.74 70.57 43636.16 88888.00 2010-09-12 11:04:20.000 255 30779.73 70.57 43636.19 53393.52 2010-09-12 11:04:21.000 255 30779.74 70.58 43636.19 88888.00 2010-09-12 11:04:22.000 255 30779.74 70.59 43636.21 88888.00 2010-09-12 11:04:23.000 255 30779.74 70.60 43636.18 88888.00 2010-09-12 11:04:24.000 255 30779.76 70.57 43636.18 88888.00 2010-09-12 11:04:25.000 255 30779.78 70.57 43636.14 53393.54 2010-09-12 11:04:26.000 255 30779.77 70.58 43636.14 88888.00 2010-09-12 11:04:27.000 255 30779.76 70.55 43636.14 88888.00 2010-09-12 11:04:28.000 255 30779.77 70.58 43636.14 88888.00 2010-09-12 11:04:29.000 255 30779.78 70.57 43636.14 88888.00 2010-09-12 11:04:30.000 255 30779.78 70.55 43636.07 53393.51 2010-09-12 11:04:31.000 255 30779.78 70.60 43636.07 88888.00 2010-09-12 11:04:32.000 255 30779.81 70.56 43636.07 88888.00 2010-09-12 11:04:33.000 255 30779.80 70.55 43636.13 88888.00 2010-09-12 11:04:34.000 255 30779.78 70.61 43636.16 88888.00 2010-09-12 11:04:35.000 255 30779.78 70.61 43636.17 53393.52 2010-09-12 11:04:36.000 255 30779.80 70.58 43636.18 88888.00 2010-09-12 11:04:37.000 255 30779.82 70.60 43636.16 88888.00 2010-09-12 11:04:38.000 255 30779.83 70.62 43636.16 88888.00 2010-09-12 11:04:39.000 255 30779.79 70.63 43636.15 88888.00 2010-09-12 11:04:40.000 255 30779.79 70.64 43636.18 53393.53 2010-09-12 11:04:41.000 255 30779.76 70.60 43636.15 88888.00 2010-09-12 11:04:42.000 255 30779.74 70.62 43636.19 88888.00 2010-09-12 11:04:43.000 255 30779.70 70.65 43636.18 88888.00 2010-09-12 11:04:44.000 255 30779.67 70.61 43636.11 88888.00 2010-09-12 11:04:45.000 255 30779.70 70.59 43636.06 53393.47 2010-09-12 11:04:46.000 255 30779.72 70.59 43636.08 88888.00 2010-09-12 11:04:47.000 255 30779.71 70.61 43636.08 88888.00 2010-09-12 11:04:48.000 255 30779.70 70.61 43636.11 88888.00 2010-09-12 11:04:49.000 255 30779.69 70.60 43636.10 88888.00 2010-09-12 11:04:50.000 255 30779.66 70.58 43636.11 53393.42 2010-09-12 11:04:51.000 255 30779.67 70.60 43636.14 88888.00 2010-09-12 11:04:52.000 255 30779.69 70.61 43636.15 88888.00 2010-09-12 11:04:53.000 255 30779.69 70.63 43636.12 88888.00 2010-09-12 11:04:54.000 255 30779.69 70.67 43636.09 88888.00 2010-09-12 11:04:55.000 255 30779.64 70.66 43636.08 53393.42 2010-09-12 11:04:56.000 255 30779.67 70.63 43636.11 88888.00 2010-09-12 11:04:57.000 255 30779.68 70.61 43636.14 88888.00 2010-09-12 11:04:58.000 255 30779.68 70.54 43636.10 88888.00 2010-09-12 11:04:59.000 255 30779.70 70.54 43636.12 88888.00 2010-09-12 11:05:00.000 255 30779.72 70.58 43636.13 53393.46 2010-09-12 11:05:01.000 255 30779.74 70.59 43636.16 88888.00 2010-09-12 11:05:02.000 255 30779.75 70.56 43636.17 88888.00 2010-09-12 11:05:03.000 255 30779.77 70.57 43636.17 88888.00 2010-09-12 11:05:04.000 255 30779.79 70.60 43636.20 88888.00 2010-09-12 11:05:05.000 255 30779.64 70.46 43636.29 53393.54 2010-09-12 11:05:06.000 255 30779.56 70.33 43636.33 88888.00 2010-09-12 11:05:07.000 255 30779.55 70.34 43636.39 88888.00 2010-09-12 11:05:08.000 255 30779.56 70.38 43636.36 88888.00 2010-09-12 11:05:09.000 255 30779.66 70.50 43636.34 88888.00 2010-09-12 11:05:10.000 255 30779.79 70.64 43636.27 53393.56 2010-09-12 11:05:11.000 255 30779.79 70.60 43636.24 88888.00 2010-09-12 11:05:12.000 255 30779.61 70.42 43636.26 88888.00 2010-09-12 11:05:13.000 255 30779.54 70.36 43636.27 88888.00 2010-09-12 11:05:14.000 255 30779.54 70.37 43636.32 88888.00 2010-09-12 11:05:15.000 255 30779.53 70.40 43636.28 53393.55 2010-09-12 11:05:16.000 255 30779.66 70.50 43636.27 88888.00 2010-09-12 11:05:17.000 255 30779.79 70.63 43636.24 88888.00 2010-09-12 11:05:18.000 255 30779.85 70.66 43636.26 88888.00 2010-09-12 11:05:19.000 255 30779.85 70.62 43636.26 88888.00 2010-09-12 11:05:20.000 255 30779.85 70.64 43636.28 53393.60 2010-09-12 11:05:21.000 255 30779.83 70.63 43636.29 88888.00 2010-09-12 11:05:22.000 255 30779.82 70.61 43636.30 88888.00 2010-09-12 11:05:23.000 255 30779.85 70.61 43636.31 88888.00 2010-09-12 11:05:24.000 255 30779.82 70.61 43636.29 88888.00 2010-09-12 11:05:25.000 255 30779.84 70.64 43636.31 53393.65 2010-09-12 11:05:26.000 255 30779.81 70.66 43636.28 88888.00 2010-09-12 11:05:27.000 255 30779.80 70.70 43636.29 88888.00 2010-09-12 11:05:28.000 255 30779.86 70.72 43636.28 88888.00 2010-09-12 11:05:29.000 255 30779.88 70.74 43636.30 88888.00 2010-09-12 11:05:30.000 255 30779.86 70.69 43636.28 53393.67 2010-09-12 11:05:31.000 255 30779.83 70.67 43636.27 88888.00 2010-09-12 11:05:32.000 255 30779.85 70.72 43636.27 88888.00 2010-09-12 11:05:33.000 255 30779.84 70.73 43636.25 88888.00 2010-09-12 11:05:34.000 255 30779.85 70.72 43636.27 88888.00 2010-09-12 11:05:35.000 255 30779.87 70.75 43636.29 53393.69 2010-09-12 11:05:36.000 255 30779.86 70.77 43636.26 88888.00 2010-09-12 11:05:37.000 255 30779.86 70.76 43636.29 88888.00 2010-09-12 11:05:38.000 255 30779.88 70.76 43636.33 88888.00 2010-09-12 11:05:39.000 255 30779.87 70.69 43636.28 88888.00 2010-09-12 11:05:40.000 255 30779.85 70.71 43636.31 53393.66 2010-09-12 11:05:41.000 255 30779.83 70.68 43636.27 88888.00 2010-09-12 11:05:42.000 255 30779.83 70.67 43636.26 88888.00 2010-09-12 11:05:43.000 255 30779.84 70.68 43636.26 88888.00 2010-09-12 11:05:44.000 255 30779.85 70.68 43636.28 88888.00 2010-09-12 11:05:45.000 255 30779.86 70.68 43636.28 53393.65 2010-09-12 11:05:46.000 255 30779.87 70.69 43636.25 88888.00 2010-09-12 11:05:47.000 255 30779.87 70.66 43636.26 88888.00 2010-09-12 11:05:48.000 255 30779.88 70.65 43636.28 88888.00 2010-09-12 11:05:49.000 255 30779.91 70.65 43636.27 88888.00 2010-09-12 11:05:50.000 255 30779.92 70.66 43636.29 53393.66 2010-09-12 11:05:51.000 255 30779.90 70.67 43636.30 88888.00 2010-09-12 11:05:52.000 255 30779.86 70.68 43636.33 88888.00 2010-09-12 11:05:53.000 255 30779.87 70.69 43636.34 88888.00 2010-09-12 11:05:54.000 255 30779.88 70.69 43636.36 88888.00 2010-09-12 11:05:55.000 255 30779.87 70.68 43636.29 53393.67 2010-09-12 11:05:56.000 255 30779.84 70.70 43636.25 88888.00 2010-09-12 11:05:57.000 255 30779.85 70.70 43636.30 88888.00 2010-09-12 11:05:58.000 255 30779.85 70.74 43636.30 88888.00 2010-09-12 11:05:59.000 255 30779.85 70.74 43636.26 88888.00 2010-09-12 11:06:00.000 255 30779.87 70.72 43636.24 53393.67 2010-09-12 11:06:01.000 255 30779.85 70.68 43636.22 88888.00 2010-09-12 11:06:02.000 255 30779.88 70.67 43636.21 88888.00 2010-09-12 11:06:03.000 255 30779.86 70.71 43636.24 88888.00 2010-09-12 11:06:04.000 255 30779.87 70.72 43636.20 88888.00 2010-09-12 11:06:05.000 255 30779.85 70.69 43636.25 53393.67 2010-09-12 11:06:06.000 255 30779.72 70.55 43636.35 88888.00 2010-09-12 11:06:07.000 255 30779.64 70.43 43636.39 88888.00 2010-09-12 11:06:08.000 255 30779.61 70.44 43636.40 88888.00 2010-09-12 11:06:09.000 255 30779.65 70.47 43636.38 88888.00 2010-09-12 11:06:10.000 255 30779.67 70.45 43636.36 53393.63 2010-09-12 11:06:11.000 255 30779.79 70.60 43636.28 88888.00 2010-09-12 11:06:12.000 255 30780.10 70.94 43636.20 88888.00 2010-09-12 11:06:13.000 255 30780.12 70.95 43636.14 88888.00 2010-09-12 11:06:14.000 255 30780.13 70.95 43636.13 88888.00 2010-09-12 11:06:15.000 255 30780.08 70.92 43636.13 53393.73 2010-09-12 11:06:16.000 255 30780.05 70.94 43636.16 88888.00 2010-09-12 11:06:17.000 255 30779.85 70.74 43636.27 88888.00 2010-09-12 11:06:18.000 255 30779.65 70.53 43636.38 88888.00 2010-09-12 11:06:19.000 255 30779.65 70.51 43636.41 88888.00 2010-09-12 11:06:20.000 255 30779.66 70.53 43636.40 53393.61 2010-09-12 11:06:21.000 255 30779.78 70.69 43636.35 88888.00 2010-09-12 11:06:22.000 255 30780.06 71.03 43636.20 88888.00 2010-09-12 11:06:23.000 255 30780.06 71.05 43636.20 88888.00 2010-09-12 11:06:24.000 255 30780.06 71.03 43636.17 88888.00 2010-09-12 11:06:25.000 255 30780.01 70.95 43636.18 53393.76 2010-09-12 11:06:26.000 255 30779.71 70.60 43636.32 88888.00 2010-09-12 11:06:27.000 255 30779.62 70.44 43636.30 88888.00 2010-09-12 11:06:28.000 255 30779.80 70.61 43636.27 88888.00 2010-09-12 11:06:29.000 255 30780.07 70.95 43636.16 88888.00 2010-09-12 11:06:30.000 255 30780.09 71.02 43636.12 53393.61 2010-09-12 11:06:31.000 255 30779.97 70.95 43636.21 88888.00 2010-09-12 11:06:32.000 255 30779.85 70.79 43636.28 88888.00 2010-09-12 11:06:33.000 255 30779.85 70.79 43636.25 88888.00 2010-09-12 11:06:34.000 255 30779.85 70.76 43636.23 88888.00 2010-09-12 11:06:35.000 255 30779.88 70.76 43636.25 53393.66 2010-09-12 11:06:36.000 255 30779.88 70.75 43636.28 88888.00 2010-09-12 11:06:37.000 255 30779.85 70.73 43636.28 88888.00 2010-09-12 11:06:38.000 255 30779.84 70.75 43636.26 88888.00 2010-09-12 11:06:39.000 255 30779.86 70.75 43636.25 88888.00 2010-09-12 11:06:40.000 255 30779.86 70.73 43636.25 53393.67 2010-09-12 11:06:41.000 255 30779.85 70.73 43636.22 88888.00 2010-09-12 11:06:42.000 255 30779.84 70.72 43636.20 88888.00 2010-09-12 11:06:43.000 255 30779.83 70.72 43636.18 88888.00 2010-09-12 11:06:44.000 255 30779.82 70.72 43636.18 88888.00 2010-09-12 11:06:45.000 255 30779.86 70.72 43636.20 53393.64 2010-09-12 11:06:46.000 255 30779.88 70.72 43636.19 88888.00 2010-09-12 11:06:47.000 255 30779.87 70.69 43636.20 88888.00 2010-09-12 11:06:48.000 255 30779.89 70.74 43636.24 88888.00 2010-09-12 11:06:49.000 255 30779.89 70.72 43636.26 88888.00 2010-09-12 11:06:50.000 255 30779.88 70.72 43636.28 53393.66 2010-09-12 11:06:51.000 255 30779.85 70.73 43636.24 88888.00 2010-09-12 11:06:52.000 255 30779.73 70.65 43636.32 88888.00 2010-09-12 11:06:53.000 255 30779.86 70.75 43636.26 88888.00 2010-09-12 11:06:54.000 255 30779.88 70.74 43636.19 88888.00 2010-09-12 11:06:55.000 255 30779.90 70.76 43636.21 53393.78 2010-09-12 11:06:56.000 255 30779.90 70.76 43636.20 88888.00 2010-09-12 11:06:57.000 255 30779.86 70.75 43636.18 88888.00 2010-09-12 11:06:58.000 255 30779.86 70.74 43636.19 88888.00 2010-09-12 11:06:59.000 255 30779.90 70.75 43636.24 88888.00 2010-09-12 11:07:00.000 255 30779.86 70.73 43636.27 53393.64 2010-09-12 11:07:01.000 255 30779.87 70.71 43636.25 88888.00 2010-09-12 11:07:02.000 255 30779.90 70.70 43636.24 88888.00 2010-09-12 11:07:03.000 255 30779.89 70.70 43636.22 88888.00 2010-09-12 11:07:04.000 255 30779.86 70.69 43636.22 88888.00 2010-09-12 11:07:05.000 255 30779.84 70.64 43636.29 53393.65 2010-09-12 11:07:06.000 255 30779.65 70.46 43636.32 88888.00 2010-09-12 11:07:07.000 255 30779.63 70.46 43636.36 88888.00 2010-09-12 11:07:08.000 255 30779.64 70.48 43636.37 88888.00 2010-09-12 11:07:09.000 255 30779.81 70.67 43636.31 88888.00 2010-09-12 11:07:10.000 255 30780.09 70.97 43636.17 53393.61 2010-09-12 11:07:11.000 255 30780.09 70.95 43636.17 88888.00 2010-09-12 11:07:12.000 255 30780.07 70.92 43636.16 88888.00 2010-09-12 11:07:13.000 255 30780.00 70.85 43636.19 88888.00 2010-09-12 11:07:14.000 255 30779.71 70.51 43636.29 88888.00 2010-09-12 11:07:15.000 255 30779.65 70.44 43636.30 53393.74 2010-09-12 11:07:16.000 255 30779.65 70.45 43636.29 88888.00 2010-09-12 11:07:17.000 255 30779.69 70.45 43636.27 88888.00 2010-09-12 11:07:18.000 255 30780.01 70.75 43636.16 88888.00 2010-09-12 11:07:19.000 255 30780.17 70.93 43636.11 88888.00 2010-09-12 11:07:20.000 255 30780.17 70.91 43636.10 53393.68 2010-09-12 11:07:21.000 255 30780.13 70.95 43636.12 88888.00 2010-09-12 11:07:22.000 255 30780.15 70.98 43636.13 88888.00 2010-09-12 11:07:23.000 255 30780.09 70.87 43636.18 88888.00 2010-09-12 11:07:24.000 255 30779.76 70.52 43636.33 88888.00 2010-09-12 11:07:25.000 255 30779.67 70.43 43636.36 53393.75 2010-09-12 11:07:26.000 255 30779.76 70.60 43636.26 88888.00 2010-09-12 11:07:27.000 255 30780.08 70.98 43636.17 88888.00 2010-09-12 11:07:28.000 255 30780.11 70.99 43636.22 88888.00 2010-09-12 11:07:29.000 255 30780.00 70.85 43636.23 88888.00 2010-09-12 11:07:30.000 255 30779.92 70.76 43636.26 53393.73 2010-09-12 11:07:31.000 255 30779.93 70.75 43636.25 88888.00 2010-09-12 11:07:32.000 255 30779.95 70.74 43636.24 88888.00 2010-09-12 11:07:33.000 255 30779.93 70.71 43636.23 88888.00 2010-09-12 11:07:34.000 255 30779.94 70.67 43636.16 88888.00 2010-09-12 11:07:35.000 255 30779.92 70.64 43636.20 53393.71 2010-09-12 11:07:36.000 255 30779.90 70.68 43636.24 88888.00 2010-09-12 11:07:37.000 255 30779.91 70.74 43636.28 88888.00 2010-09-12 11:07:38.000 255 30779.90 70.72 43636.31 88888.00 2010-09-12 11:07:39.000 255 30779.90 70.72 43636.33 88888.00 2010-09-12 11:07:40.000 255 30779.92 70.69 43636.28 53393.70 2010-09-12 11:07:41.000 255 30779.94 70.70 43636.25 88888.00 2010-09-12 11:07:42.000 255 30779.93 70.71 43636.28 88888.00 2010-09-12 11:07:43.000 255 30779.93 70.72 43636.29 88888.00 2010-09-12 11:07:44.000 255 30779.95 70.74 43636.25 88888.00 2010-09-12 11:07:45.000 255 30779.94 70.76 43636.24 53393.71 2010-09-12 11:07:46.000 255 30779.91 70.79 43636.22 88888.00 2010-09-12 11:07:47.000 255 30779.91 70.75 43636.20 88888.00 2010-09-12 11:07:48.000 255 30779.92 70.74 43636.21 88888.00 2010-09-12 11:07:49.000 255 30779.93 70.74 43636.24 88888.00 2010-09-12 11:07:50.000 255 30779.94 70.75 43636.26 53393.69 2010-09-12 11:07:51.000 255 30779.89 70.73 43636.26 88888.00 2010-09-12 11:07:52.000 255 30779.90 70.70 43636.25 88888.00 2010-09-12 11:07:53.000 255 30779.89 70.73 43636.25 88888.00 2010-09-12 11:07:54.000 255 30779.87 70.72 43636.24 88888.00 2010-09-12 11:07:55.000 255 30779.87 70.72 43636.20 53393.66 2010-09-12 11:07:56.000 255 30779.90 70.71 43636.17 88888.00 2010-09-12 11:07:57.000 255 30779.90 70.70 43636.16 88888.00 2010-09-12 11:07:58.000 255 30779.90 70.69 43636.12 88888.00 2010-09-12 11:07:59.000 255 30779.90 70.69 43636.15 88888.00 2010-09-12 11:08:00.000 255 30779.87 70.68 43636.16 53393.68 2010-09-12 11:08:01.000 255 30779.88 70.69 43636.18 88888.00 2010-09-12 11:08:02.000 255 30779.89 70.70 43636.21 88888.00 2010-09-12 11:08:03.000 255 30779.88 70.70 43636.18 88888.00 2010-09-12 11:08:04.000 255 30779.93 70.70 43636.18 88888.00 2010-09-12 11:08:05.000 255 30779.82 70.52 43636.21 53393.69 2010-09-12 11:08:06.000 255 30779.74 70.38 43636.25 88888.00 2010-09-12 11:08:07.000 255 30779.70 70.37 43636.30 88888.00 2010-09-12 11:08:08.000 255 30779.65 70.33 43636.40 88888.00 2010-09-12 11:08:09.000 255 30779.86 70.51 43636.26 88888.00 2010-09-12 11:08:10.000 255 30779.98 70.62 43636.19 53393.63 2010-09-12 11:08:11.000 255 30779.94 70.63 43636.21 88888.00 2010-09-12 11:08:12.000 255 30779.96 70.63 43636.18 88888.00 2010-09-12 11:08:13.000 255 30779.95 70.61 43636.19 88888.00 2010-09-12 11:08:14.000 255 30779.94 70.61 43636.22 88888.00 2010-09-12 11:08:15.000 255 30779.97 70.61 43636.15 53393.69 2010-09-12 11:08:16.000 255 30779.93 70.58 43636.11 88888.00 2010-09-12 11:08:17.000 255 30779.96 70.59 43636.13 88888.00 2010-09-12 11:08:18.000 255 30779.97 70.57 43636.11 88888.00 2010-09-12 11:08:19.000 255 30779.99 70.64 43636.08 88888.00 2010-09-12 11:08:20.000 255 30780.03 70.72 43636.04 53393.69 2010-09-12 11:08:21.000 255 30780.01 70.70 43636.08 88888.00 2010-09-12 11:08:22.000 255 30780.01 70.71 43636.14 88888.00 2010-09-12 11:08:23.000 255 30780.03 70.65 43636.20 88888.00 2010-09-12 11:08:24.000 255 30780.06 70.66 43636.22 88888.00 2010-09-12 11:08:25.000 255 30780.06 70.64 43636.19 53393.71 2010-09-12 11:08:26.000 255 30780.04 70.61 43636.14 88888.00 2010-09-12 11:08:27.000 255 30780.01 70.62 43636.12 88888.00 2010-09-12 11:08:28.000 255 30780.00 70.66 43636.16 88888.00 2010-09-12 11:08:29.000 255 30779.98 70.65 43636.12 88888.00 2010-09-12 11:08:30.000 255 30779.99 70.64 43636.12 53393.69 2010-09-12 11:08:31.000 255 30779.99 70.64 43636.14 88888.00 2010-09-12 11:08:32.000 255 30780.01 70.61 43636.20 88888.00 2010-09-12 11:08:33.000 255 30780.00 70.61 43636.25 88888.00 2010-09-12 11:08:34.000 255 30780.01 70.65 43636.25 88888.00 2010-09-12 11:08:35.000 255 30779.98 70.64 43636.20 53393.68 2010-09-12 11:08:36.000 255 30779.97 70.62 43636.17 88888.00 2010-09-12 11:08:37.000 255 30779.96 70.62 43636.11 88888.00 2010-09-12 11:08:38.000 255 30780.02 70.61 43636.08 88888.00 2010-09-12 11:08:39.000 255 30779.99 70.59 43636.08 88888.00 2010-09-12 11:08:40.000 255 30779.99 70.60 43636.12 53393.69 2010-09-12 11:08:41.000 255 30779.99 70.61 43636.12 88888.00 2010-09-12 11:08:42.000 255 30779.96 70.62 43636.11 88888.00 2010-09-12 11:08:43.000 255 30779.96 70.64 43636.12 88888.00 2010-09-12 11:08:44.000 255 30779.97 70.64 43636.12 88888.00 2010-09-12 11:08:45.000 255 30779.93 70.56 43636.11 53393.66 2010-09-12 11:08:46.000 255 30779.95 70.55 43636.08 88888.00 2010-09-12 11:08:47.000 255 30779.96 70.58 43636.12 88888.00 2010-09-12 11:08:48.000 255 30779.97 70.60 43636.14 88888.00 2010-09-12 11:08:49.000 255 30779.94 70.58 43636.13 88888.00 2010-09-12 11:08:50.000 255 30779.90 70.56 43636.15 53393.69 2010-09-12 11:08:51.000 255 30779.92 70.55 43636.14 88888.00 2010-09-12 11:08:52.000 255 30779.90 70.54 43636.19 88888.00 2010-09-12 11:08:53.000 255 30779.89 70.56 43636.20 88888.00 2010-09-12 11:08:54.000 255 30779.89 70.51 43636.16 88888.00 2010-09-12 11:08:55.000 255 30779.89 70.50 43636.17 53393.69 2010-09-12 11:08:56.000 255 30779.88 70.53 43636.14 88888.00 2010-09-12 11:08:57.000 255 30779.94 70.53 43636.15 88888.00 2010-09-12 11:08:58.000 255 30779.97 70.51 43636.17 88888.00 2010-09-12 11:08:59.000 255 30779.94 70.51 43636.15 88888.00 2010-09-12 11:09:00.000 255 30779.91 70.51 43636.21 53393.67 2010-09-12 11:09:01.000 255 30779.92 70.44 43636.18 88888.00 2010-09-12 11:09:02.000 255 30779.94 70.47 43636.13 88888.00 2010-09-12 11:09:03.000 255 30779.96 70.50 43636.14 88888.00 2010-09-12 11:09:04.000 255 30779.95 70.52 43636.16 88888.00 2010-09-12 11:09:05.000 255 30779.80 70.50 43636.32 53393.66 2010-09-12 11:09:06.000 255 30779.72 70.52 43636.33 88888.00 2010-09-12 11:09:07.000 255 30779.87 70.68 43636.22 88888.00 2010-09-12 11:09:08.000 255 30779.79 70.58 43636.20 88888.00 2010-09-12 11:09:09.000 255 30779.81 70.50 43636.28 88888.00 2010-09-12 11:09:10.000 255 30779.94 70.52 43636.15 53393.61 2010-09-12 11:09:11.000 255 30779.94 70.54 43636.18 88888.00 2010-09-12 11:09:12.000 255 30779.74 70.54 43636.37 88888.00 2010-09-12 11:09:13.000 255 30779.71 70.51 43636.44 88888.00 2010-09-12 11:09:14.000 255 30779.72 70.47 43636.50 88888.00 2010-09-12 11:09:15.000 255 30779.74 70.49 43636.49 53393.75 2010-09-12 11:09:16.000 255 30779.86 70.49 43636.32 88888.00 2010-09-12 11:09:17.000 255 30779.97 70.53 43636.19 88888.00 2010-09-12 11:09:18.000 255 30779.98 70.54 43636.17 88888.00 2010-09-12 11:09:19.000 255 30779.97 70.55 43636.19 88888.00 2010-09-12 11:09:20.000 255 30779.96 70.52 43636.14 53393.71 2010-09-12 11:09:21.000 255 30779.94 70.49 43636.12 88888.00 2010-09-12 11:09:22.000 255 30779.98 70.51 43636.16 88888.00 2010-09-12 11:09:23.000 255 30779.95 70.55 43636.10 88888.00 2010-09-12 11:09:24.000 255 30779.96 70.55 43636.07 88888.00 2010-09-12 11:09:25.000 255 30779.96 70.56 43636.08 53393.71 2010-09-12 11:09:26.000 255 30779.98 70.53 43636.06 88888.00 2010-09-12 11:09:27.000 255 30780.00 70.53 43636.07 88888.00 2010-09-12 11:09:28.000 255 30780.00 70.55 43636.11 88888.00 2010-09-12 11:09:29.000 255 30779.97 70.53 43636.10 88888.00 2010-09-12 11:09:30.000 255 30779.98 70.56 43636.09 53393.71 2010-09-12 11:09:31.000 255 30779.99 70.59 43636.10 88888.00 2010-09-12 11:09:32.000 255 30779.99 70.58 43636.10 88888.00 2010-09-12 11:09:33.000 255 30779.96 70.55 43636.10 88888.00 2010-09-12 11:09:34.000 255 30779.91 70.53 43636.11 88888.00 2010-09-12 11:09:35.000 255 30779.93 70.54 43636.10 53393.71 2010-09-12 11:09:36.000 255 30779.99 70.58 43636.07 88888.00 2010-09-12 11:09:37.000 255 30780.00 70.58 43636.11 88888.00 2010-09-12 11:09:38.000 255 30779.99 70.52 43636.12 88888.00 2010-09-12 11:09:39.000 255 30779.97 70.51 43636.14 88888.00 2010-09-12 11:09:40.000 255 30779.96 70.48 43636.11 53393.69 2010-09-12 11:09:41.000 255 30779.96 70.52 43636.08 88888.00 2010-09-12 11:09:42.000 255 30780.01 70.53 43636.06 88888.00 2010-09-12 11:09:43.000 255 30779.98 70.50 43636.05 88888.00 2010-09-12 11:09:44.000 255 30779.97 70.50 43636.07 88888.00 2010-09-12 11:09:45.000 255 30779.99 70.48 43636.06 53393.72 2010-09-12 11:09:46.000 255 30780.00 70.47 43636.09 88888.00 2010-09-12 11:09:47.000 255 30779.99 70.47 43636.11 88888.00 2010-09-12 11:09:48.000 255 30780.00 70.48 43636.14 88888.00 2010-09-12 11:09:49.000 255 30779.98 70.49 43636.13 88888.00 2010-09-12 11:09:50.000 255 30780.00 70.46 43636.17 53393.71 2010-09-12 11:09:51.000 255 30779.99 70.44 43636.15 88888.00 2010-09-12 11:09:52.000 255 30780.01 70.47 43636.14 88888.00 2010-09-12 11:09:53.000 255 30779.97 70.47 43636.13 88888.00 2010-09-12 11:09:54.000 255 30780.00 70.43 43636.11 88888.00 2010-09-12 11:09:55.000 255 30780.01 70.44 43636.13 53393.66 2010-09-12 11:09:56.000 255 30779.99 70.48 43636.12 88888.00 2010-09-12 11:09:57.000 255 30779.99 70.51 43636.10 88888.00 2010-09-12 11:09:58.000 255 30780.00 70.44 43636.07 88888.00 2010-09-12 11:09:59.000 255 30780.00 70.44 43636.08 88888.00 2010-09-12 11:10:00.000 255 30779.98 70.41 43636.08 53393.67 2010-09-12 11:10:01.000 255 30779.97 70.44 43636.06 88888.00 2010-09-12 11:10:02.000 255 30780.01 70.47 43636.06 88888.00 2010-09-12 11:10:03.000 255 30779.99 70.49 43636.08 88888.00 2010-09-12 11:10:04.000 255 30779.98 70.44 43636.03 88888.00 2010-09-12 11:10:05.000 255 30779.95 70.42 43636.07 53393.65 2010-09-12 11:10:06.000 255 30779.83 70.48 43636.28 88888.00 2010-09-12 11:10:07.000 255 30779.79 70.49 43636.37 88888.00 2010-09-12 11:10:08.000 255 30779.79 70.47 43636.35 88888.00 2010-09-12 11:10:09.000 255 30779.79 70.48 43636.35 88888.00 2010-09-12 11:10:10.000 255 30779.78 70.46 43636.33 53393.77 2010-09-12 11:10:11.000 255 30779.75 70.43 43636.31 88888.00 2010-09-12 11:10:12.000 255 30779.77 70.45 43636.30 88888.00 2010-09-12 11:10:13.000 255 30780.04 70.43 43635.93 88888.00 2010-09-12 11:10:14.000 255 30780.11 70.48 43635.87 88888.00 2010-09-12 11:10:15.000 255 30779.97 70.56 43636.12 53393.70 2010-09-12 11:10:16.000 255 30779.76 70.44 43636.48 88888.00 2010-09-12 11:10:17.000 255 30779.73 70.37 43636.46 88888.00 2010-09-12 11:10:18.000 255 30779.72 70.44 43636.48 88888.00 2010-09-12 11:10:19.000 255 30779.72 70.45 43636.49 88888.00 2010-09-12 11:10:20.000 255 30779.76 70.43 43636.50 53393.81 2010-09-12 11:10:21.000 255 30779.91 70.45 43636.28 88888.00 2010-09-12 11:10:22.000 255 30780.20 70.48 43635.88 88888.00 2010-09-12 11:10:23.000 255 30780.26 70.50 43635.85 88888.00 2010-09-12 11:10:24.000 255 30780.27 70.49 43635.78 88888.00 2010-09-12 11:10:25.000 255 30780.15 70.46 43635.86 53393.60 2010-09-12 11:10:26.000 255 30779.83 70.46 43636.25 88888.00 2010-09-12 11:10:27.000 255 30779.75 70.47 43636.35 88888.00 2010-09-12 11:10:28.000 255 30779.89 70.46 43636.18 88888.00 2010-09-12 11:10:29.000 255 30780.20 70.51 43635.85 88888.00 2010-09-12 11:10:30.000 255 30780.21 70.49 43635.82 53393.79 2010-09-12 11:10:31.000 255 30780.22 70.51 43635.84 88888.00 2010-09-12 11:10:32.000 255 30780.28 70.53 43635.83 88888.00 2010-09-12 11:10:33.000 255 30780.28 70.53 43635.86 88888.00 2010-09-12 11:10:34.000 255 30780.21 70.58 43635.91 88888.00 2010-09-12 11:10:35.000 255 30780.05 70.49 43636.00 53393.56 2010-09-12 11:10:36.000 255 30780.06 70.50 43636.09 88888.00 2010-09-12 11:10:37.000 255 30780.06 70.48 43636.15 88888.00 2010-09-12 11:10:38.000 255 30780.06 70.45 43636.16 88888.00 2010-09-12 11:10:39.000 255 30780.04 70.48 43636.14 88888.00 2010-09-12 11:10:40.000 255 30779.99 70.47 43636.10 53393.68 2010-09-12 11:10:41.000 255 30780.04 70.48 43636.14 88888.00 2010-09-12 11:10:42.000 255 30780.01 70.49 43636.11 88888.00 2010-09-12 11:10:43.000 255 30780.02 70.49 43636.15 88888.00 2010-09-12 11:10:44.000 255 30780.03 70.49 43636.11 88888.00 2010-09-12 11:10:45.000 255 30780.01 70.51 43636.12 53393.67 2010-09-12 11:10:46.000 255 30780.02 70.51 43636.14 88888.00 2010-09-12 11:10:47.000 255 30780.03 70.51 43636.15 88888.00 2010-09-12 11:10:48.000 255 30780.04 70.53 43636.14 88888.00 2010-09-12 11:10:49.000 255 30780.04 70.52 43636.11 88888.00 2010-09-12 11:10:50.000 255 30780.01 70.49 43636.10 53393.66 2010-09-12 11:10:51.000 255 30780.03 70.46 43636.11 88888.00 2010-09-12 11:10:52.000 255 30780.00 70.42 43636.10 88888.00 2010-09-12 11:10:53.000 255 30779.99 70.44 43636.10 88888.00 2010-09-12 11:10:54.000 255 30779.96 70.43 43636.15 88888.00 2010-09-12 11:10:55.000 255 30779.99 70.42 43636.19 53393.65 2010-09-12 11:10:56.000 255 30780.00 70.44 43636.12 88888.00 2010-09-12 11:10:57.000 255 30780.01 70.45 43636.07 88888.00 2010-09-12 11:10:58.000 255 30779.99 70.43 43636.07 88888.00 2010-09-12 11:10:59.000 255 30779.95 70.42 43636.07 88888.00 2010-09-12 11:11:00.000 255 30780.00 70.39 43636.10 53393.65 2010-09-12 11:11:01.000 255 30780.00 70.39 43636.09 88888.00 2010-09-12 11:11:02.000 255 30779.95 70.40 43636.06 88888.00 2010-09-12 11:11:03.000 255 30779.95 70.46 43636.09 88888.00 2010-09-12 11:11:04.000 255 30779.95 70.45 43636.12 88888.00 2010-09-12 11:11:05.000 255 30779.89 70.43 43636.17 53393.64 2010-09-12 11:11:06.000 255 30779.73 70.47 43636.36 88888.00 2010-09-12 11:11:07.000 255 30779.78 70.47 43636.36 88888.00 2010-09-12 11:11:08.000 255 30780.12 70.45 43636.01 88888.00 2010-09-12 11:11:09.000 255 30780.21 70.41 43635.86 88888.00 2010-09-12 11:11:10.000 255 30780.17 70.41 43635.85 53393.67 2010-09-12 11:11:11.000 255 30780.16 70.42 43635.82 88888.00 2010-09-12 11:11:12.000 255 30780.14 70.44 43635.79 88888.00 2010-09-12 11:11:13.000 255 30780.13 70.44 43635.80 88888.00 2010-09-12 11:11:14.000 255 30780.17 70.43 43635.85 88888.00 2010-09-12 11:11:15.000 255 30779.96 70.45 43636.11 53393.56 2010-09-12 11:11:16.000 255 30779.74 70.45 43636.36 88888.00 2010-09-12 11:11:17.000 255 30779.72 70.45 43636.38 88888.00 2010-09-12 11:11:18.000 255 30779.72 70.48 43636.41 88888.00 2010-09-12 11:11:19.000 255 30779.84 70.43 43636.24 88888.00 2010-09-12 11:11:20.000 255 30780.14 70.42 43635.92 53393.75 2010-09-12 11:11:21.000 255 30780.15 70.42 43635.89 88888.00 2010-09-12 11:11:22.000 255 30780.02 70.42 43636.06 88888.00 2010-09-12 11:11:23.000 255 30779.80 70.42 43636.34 88888.00 2010-09-12 11:11:24.000 255 30779.79 70.38 43636.30 88888.00 2010-09-12 11:11:25.000 255 30780.05 70.36 43636.00 53393.72 2010-09-12 11:11:26.000 255 30780.20 70.39 43635.82 88888.00 2010-09-12 11:11:27.000 255 30780.15 70.36 43635.87 88888.00 2010-09-12 11:11:28.000 255 30779.98 70.37 43636.07 88888.00 2010-09-12 11:11:29.000 255 30779.97 70.36 43636.02 88888.00 2010-09-12 11:11:30.000 255 30779.88 70.28 43636.07 53393.59 2010-09-12 11:11:31.000 255 30779.95 70.34 43636.15 88888.00 2010-09-12 11:11:32.000 255 30780.01 70.37 43635.99 88888.00 2010-09-12 11:11:33.000 255 30780.01 70.35 43635.97 88888.00 2010-09-12 11:11:34.000 255 30780.01 70.36 43636.04 88888.00 2010-09-12 11:11:35.000 255 30780.00 70.35 43636.03 53393.65 2010-09-12 11:11:36.000 255 30779.97 70.37 43636.08 88888.00 2010-09-12 11:11:37.000 255 30779.99 70.36 43636.07 88888.00 2010-09-12 11:11:38.000 255 30779.98 70.36 43635.99 88888.00 2010-09-12 11:11:39.000 255 30779.96 70.37 43636.04 88888.00 2010-09-12 11:11:40.000 255 30779.95 70.30 43636.06 53393.62 2010-09-12 11:11:41.000 255 30779.96 70.34 43636.07 88888.00 2010-09-12 11:11:42.000 255 30779.95 70.33 43636.07 88888.00 2010-09-12 11:11:43.000 255 30779.95 70.33 43636.10 88888.00 2010-09-12 11:11:44.000 255 30779.97 70.36 43636.09 88888.00 2010-09-12 11:11:45.000 255 30779.97 70.38 43636.07 53393.63 2010-09-12 11:11:46.000 255 30779.97 70.41 43636.09 88888.00 2010-09-12 11:11:47.000 255 30779.97 70.45 43636.12 88888.00 2010-09-12 11:11:48.000 255 30779.99 70.42 43636.09 88888.00 2010-09-12 11:11:49.000 255 30779.93 70.42 43636.12 88888.00 2010-09-12 11:11:50.000 255 30779.92 70.42 43636.11 53393.60 2010-09-12 11:11:51.000 255 30779.97 70.41 43636.07 88888.00 2010-09-12 11:11:52.000 255 30779.95 70.39 43636.10 88888.00 2010-09-12 11:11:53.000 255 30779.95 70.39 43636.14 88888.00 2010-09-12 11:11:54.000 255 30779.97 70.38 43636.14 88888.00 2010-09-12 11:11:55.000 255 30779.96 70.33 43636.09 53393.58 2010-09-12 11:11:56.000 255 30779.99 70.36 43636.10 88888.00 2010-09-12 11:11:57.000 255 30779.98 70.37 43636.15 88888.00 2010-09-12 11:11:58.000 255 30779.97 70.33 43636.08 88888.00 2010-09-12 11:11:59.000 255 30779.96 70.32 43636.09 88888.00 2010-09-12 11:12:00.000 255 30779.98 70.34 43636.14 53393.59 2010-09-12 11:12:01.000 255 30779.97 70.33 43636.12 88888.00 2010-09-12 11:12:02.000 255 30779.95 70.37 43636.12 88888.00 2010-09-12 11:12:03.000 255 30779.93 70.37 43636.14 88888.00 2010-09-12 11:12:04.000 255 30779.94 70.39 43636.15 88888.00 2010-09-12 11:12:05.000 255 30779.80 70.36 43636.36 53393.54 2010-09-12 11:12:06.000 255 30779.79 70.34 43636.37 88888.00 2010-09-12 11:12:07.000 255 30779.80 70.37 43636.39 88888.00 2010-09-12 11:12:08.000 255 30779.74 70.36 43636.45 88888.00 2010-09-12 11:12:09.000 255 30779.86 70.34 43636.33 88888.00 2010-09-12 11:12:10.000 255 30779.97 70.37 43636.14 53393.71 2010-09-12 11:12:11.000 255 30779.96 70.36 43636.08 88888.00 2010-09-12 11:12:12.000 255 30779.92 70.36 43636.10 88888.00 2010-09-12 11:12:13.000 255 30779.92 70.35 43636.12 88888.00 2010-09-12 11:12:14.000 255 30779.92 70.33 43636.11 88888.00 2010-09-12 11:12:15.000 255 30779.94 70.36 43636.04 53393.57 2010-09-12 11:12:16.000 255 30779.97 70.31 43636.10 88888.00 2010-09-12 11:12:17.000 255 30779.97 70.26 43636.13 88888.00 2010-09-12 11:12:18.000 255 30780.00 70.32 43636.10 88888.00 2010-09-12 11:12:19.000 255 30779.99 70.35 43636.15 88888.00 2010-09-12 11:12:20.000 255 30779.97 70.34 43636.20 53393.58 2010-09-12 11:12:21.000 255 30779.97 70.30 43636.11 88888.00 2010-09-12 11:12:22.000 255 30779.97 70.32 43636.07 88888.00 2010-09-12 11:12:23.000 255 30779.99 70.36 43636.14 88888.00 2010-09-12 11:12:24.000 255 30779.97 70.33 43636.17 88888.00 2010-09-12 11:12:25.000 255 30779.96 70.33 43636.18 53393.55 2010-09-12 11:12:26.000 255 30779.95 70.34 43636.13 88888.00 2010-09-12 11:12:27.000 255 30779.93 70.33 43636.11 88888.00 2010-09-12 11:12:28.000 255 30779.90 70.30 43636.11 88888.00 2010-09-12 11:12:29.000 255 30779.95 70.33 43636.10 88888.00 2010-09-12 11:12:30.000 255 30779.94 70.36 43636.07 53393.57 2010-09-12 11:12:31.000 255 30779.96 70.38 43636.07 88888.00 2010-09-12 11:12:32.000 255 30779.97 70.36 43636.11 88888.00 2010-09-12 11:12:33.000 255 30779.97 70.39 43636.14 88888.00 2010-09-12 11:12:34.000 255 30779.98 70.40 43636.15 88888.00 2010-09-12 11:12:35.000 255 30779.98 70.39 43636.13 53393.55 2010-09-12 11:12:36.000 255 30779.94 70.35 43636.08 88888.00 2010-09-12 11:12:37.000 255 30779.94 70.37 43636.11 88888.00 2010-09-12 11:12:38.000 255 30779.94 70.37 43636.13 88888.00 2010-09-12 11:12:39.000 255 30779.95 70.38 43636.11 88888.00 2010-09-12 11:12:40.000 255 30779.95 70.38 43636.14 53393.59 2010-09-12 11:12:41.000 255 30779.94 70.34 43636.11 88888.00 2010-09-12 11:12:42.000 255 30779.93 70.33 43636.07 88888.00 2010-09-12 11:12:43.000 255 30779.92 70.37 43636.08 88888.00 2010-09-12 11:12:44.000 255 30779.90 70.38 43636.12 88888.00 2010-09-12 11:12:45.000 255 30779.89 70.37 43636.12 53393.59 2010-09-12 11:12:46.000 255 30779.89 70.38 43636.08 88888.00 2010-09-12 11:12:47.000 255 30779.92 70.41 43636.04 88888.00 2010-09-12 11:12:48.000 255 30779.92 70.42 43636.05 88888.00 2010-09-12 11:12:49.000 255 30779.96 70.41 43636.06 88888.00 2010-09-12 11:12:50.000 255 30779.97 70.41 43636.09 53393.55 2010-09-12 11:12:51.000 255 30779.93 70.38 43636.07 88888.00 2010-09-12 11:12:52.000 255 30779.94 70.36 43636.04 88888.00 2010-09-12 11:12:53.000 255 30779.91 70.36 43636.08 88888.00 2010-09-12 11:12:54.000 255 30779.90 70.37 43636.09 88888.00 2010-09-12 11:12:55.000 255 30779.88 70.42 43636.07 53393.52 2010-09-12 11:12:56.000 255 30779.91 70.46 43636.04 88888.00 2010-09-12 11:12:57.000 255 30779.94 70.41 43636.06 88888.00 2010-09-12 11:12:58.000 255 30779.95 70.39 43636.06 88888.00 2010-09-12 11:12:59.000 255 30779.95 70.42 43636.05 88888.00 2010-09-12 11:13:00.000 255 30779.94 70.43 43636.04 53393.52 2010-09-12 11:13:01.000 255 30779.92 70.44 43635.98 88888.00 2010-09-12 11:13:02.000 255 30779.90 70.40 43635.99 88888.00 2010-09-12 11:13:03.000 255 30779.87 70.40 43636.00 88888.00 2010-09-12 11:13:04.000 255 30779.89 70.41 43635.97 88888.00 2010-09-12 11:13:05.000 255 30779.85 70.48 43636.08 53393.48 2010-09-12 11:13:06.000 255 30779.84 70.47 43636.12 88888.00 2010-09-12 11:13:07.000 255 30779.86 70.46 43636.13 88888.00 2010-09-12 11:13:08.000 255 30779.85 70.49 43636.11 88888.00 2010-09-12 11:13:09.000 255 30779.88 70.42 43636.05 88888.00 2010-09-12 11:13:10.000 255 30779.87 70.37 43635.95 53393.58 2010-09-12 11:13:11.000 255 30779.85 70.41 43635.96 88888.00 2010-09-12 11:13:12.000 255 30779.78 70.47 43636.05 88888.00 2010-09-12 11:13:13.000 255 30779.78 70.49 43636.11 88888.00 2010-09-12 11:13:14.000 255 30779.81 70.50 43636.11 88888.00 2010-09-12 11:13:15.000 255 30779.75 70.45 43636.11 53393.56 2010-09-12 11:13:16.000 255 30779.78 70.38 43636.04 88888.00 2010-09-12 11:13:17.000 255 30779.83 70.34 43636.01 88888.00 2010-09-12 11:13:18.000 255 30779.86 70.34 43636.03 88888.00 2010-09-12 11:13:19.000 255 30779.88 70.37 43636.03 88888.00 2010-09-12 11:13:20.000 255 30779.90 70.38 43635.97 53393.47 2010-09-12 11:13:21.000 255 30779.85 70.39 43635.94 88888.00 2010-09-12 11:13:22.000 255 30779.83 70.41 43635.96 88888.00 2010-09-12 11:13:23.000 255 30779.83 70.37 43636.00 88888.00 2010-09-12 11:13:24.000 255 30779.83 70.36 43635.99 88888.00 2010-09-12 11:13:25.000 255 30779.84 70.35 43635.94 53393.46 2010-09-12 11:13:26.000 255 30779.82 70.31 43635.96 88888.00 2010-09-12 11:13:27.000 255 30779.83 70.32 43635.93 88888.00 2010-09-12 11:13:28.000 255 30779.82 70.36 43635.95 88888.00 2010-09-12 11:13:29.000 255 30779.84 70.35 43635.93 88888.00 2010-09-12 11:13:30.000 255 30779.80 70.36 43635.92 53393.47 2010-09-12 11:13:31.000 255 30779.80 70.34 43635.94 88888.00 2010-09-12 11:13:32.000 255 30779.83 70.35 43635.95 88888.00 2010-09-12 11:13:33.000 255 30779.83 70.37 43635.99 88888.00 2010-09-12 11:13:34.000 255 30779.86 70.35 43636.03 88888.00 2010-09-12 11:13:35.000 255 30779.88 70.35 43636.01 53393.46 2010-09-12 11:13:36.000 255 30779.85 70.33 43635.98 88888.00 2010-09-12 11:13:37.000 255 30779.79 70.31 43636.11 88888.00 2010-09-12 11:13:38.000 255 30779.91 70.36 43636.04 88888.00 2010-09-12 11:13:39.000 255 30779.95 70.33 43635.95 88888.00 2010-09-12 11:13:40.000 255 30779.92 70.29 43635.91 53393.54 2010-09-12 11:13:41.000 255 30779.88 70.30 43635.93 88888.00 2010-09-12 11:13:42.000 255 30779.89 70.30 43635.96 88888.00 2010-09-12 11:13:43.000 255 30779.88 70.33 43635.97 88888.00 2010-09-12 11:13:44.000 255 30779.88 70.35 43635.97 88888.00 2010-09-12 11:13:45.000 255 30779.88 70.30 43635.98 53393.43 2010-09-12 11:13:46.000 255 30779.89 70.27 43635.99 88888.00 2010-09-12 11:13:47.000 255 30779.91 70.30 43635.95 88888.00 2010-09-12 11:13:48.000 255 30779.87 70.36 43636.00 88888.00 2010-09-12 11:13:49.000 255 30779.87 70.35 43636.04 88888.00 2010-09-12 11:13:50.000 255 30779.88 70.32 43636.08 53393.46 2010-09-12 11:13:51.000 255 30779.87 70.31 43636.05 88888.00 2010-09-12 11:13:52.000 255 30779.86 70.29 43635.96 88888.00 2010-09-12 11:13:53.000 255 30779.88 70.29 43635.96 88888.00 2010-09-12 11:13:54.000 255 30779.91 70.31 43636.00 88888.00 2010-09-12 11:13:55.000 255 30779.92 70.31 43635.98 53393.47 2010-09-12 11:13:56.000 255 30779.93 70.33 43636.01 88888.00 2010-09-12 11:13:57.000 255 30779.94 70.31 43636.03 88888.00 2010-09-12 11:13:58.000 255 30779.94 70.31 43636.06 88888.00 2010-09-12 11:13:59.000 255 30779.95 70.34 43636.05 88888.00 2010-09-12 11:14:00.000 255 30779.92 70.29 43636.05 53393.48 2010-09-12 11:14:01.000 255 30779.91 70.26 43636.09 88888.00 2010-09-12 11:14:02.000 255 30779.92 70.32 43636.09 88888.00 2010-09-12 11:14:03.000 255 30779.93 70.29 43636.05 88888.00 2010-09-12 11:14:04.000 255 30779.93 70.26 43636.03 88888.00 2010-09-12 11:14:05.000 255 30779.93 70.25 43636.03 53393.49 2010-09-12 11:14:06.000 255 30779.91 70.33 43636.15 88888.00 2010-09-12 11:14:07.000 255 30779.90 70.39 43636.20 88888.00 2010-09-12 11:14:08.000 255 30779.96 70.40 43636.21 88888.00 2010-09-12 11:14:09.000 255 30779.96 70.34 43636.16 88888.00 2010-09-12 11:14:10.000 255 30780.01 70.15 43635.92 53393.63 2010-09-12 11:14:11.000 255 30780.01 70.08 43635.78 88888.00 2010-09-12 11:14:12.000 255 30780.03 70.18 43635.82 88888.00 2010-09-12 11:14:13.000 255 30779.96 70.36 43636.08 88888.00 2010-09-12 11:14:14.000 255 30779.93 70.38 43636.15 88888.00 2010-09-12 11:14:15.000 255 30780.00 70.28 43636.09 53393.54 2010-09-12 11:14:16.000 255 30780.06 70.12 43635.84 88888.00 2010-09-12 11:14:17.000 255 30780.05 70.09 43635.77 88888.00 2010-09-12 11:14:18.000 255 30780.10 70.09 43635.82 88888.00 2010-09-12 11:14:19.000 255 30780.11 70.11 43635.88 88888.00 2010-09-12 11:14:20.000 255 30780.09 70.10 43635.82 53393.47 2010-09-12 11:14:21.000 255 30780.04 70.21 43635.97 88888.00 2010-09-12 11:14:22.000 255 30779.99 70.35 43636.19 88888.00 2010-09-12 11:14:23.000 255 30779.98 70.31 43636.21 88888.00 2010-09-12 11:14:24.000 255 30779.98 70.29 43636.20 88888.00 2010-09-12 11:14:25.000 255 30779.97 70.34 43636.21 53393.69 2010-09-12 11:14:26.000 255 30779.98 70.31 43636.17 88888.00 2010-09-12 11:14:27.000 255 30779.98 70.30 43636.22 88888.00 2010-09-12 11:14:28.000 255 30780.02 70.27 43636.19 88888.00 2010-09-12 11:14:29.000 255 30780.11 70.06 43635.94 88888.00 2010-09-12 11:14:30.000 255 30780.12 70.04 43635.98 53393.70 2010-09-12 11:14:31.000 255 30780.18 70.07 43635.90 88888.00 2010-09-12 11:14:32.000 255 30780.21 70.04 43635.85 88888.00 2010-09-12 11:14:33.000 255 30780.22 70.03 43635.86 88888.00 2010-09-12 11:14:34.000 255 30780.21 70.07 43635.85 88888.00 2010-09-12 11:14:35.000 255 30780.21 70.02 43635.85 53393.49 2010-09-12 11:14:36.000 255 30780.23 69.99 43635.83 88888.00 2010-09-12 11:14:37.000 255 30780.20 70.04 43635.95 88888.00 2010-09-12 11:14:38.000 255 30780.13 70.10 43636.01 88888.00 2010-09-12 11:14:39.000 255 30780.09 70.14 43636.00 88888.00 2010-09-12 11:14:40.000 255 30780.08 70.18 43636.00 53393.61 2010-09-12 11:14:41.000 255 30780.08 70.14 43636.01 88888.00 2010-09-12 11:14:42.000 255 30780.10 70.11 43636.02 88888.00 2010-09-12 11:14:43.000 255 30780.11 70.15 43636.00 88888.00 2010-09-12 11:14:44.000 255 30780.10 70.14 43636.02 88888.00 2010-09-12 11:14:45.000 255 30780.14 70.14 43636.04 53393.61 2010-09-12 11:14:46.000 255 30780.17 70.13 43636.01 88888.00 2010-09-12 11:14:47.000 255 30780.14 70.11 43635.99 88888.00 2010-09-12 11:14:48.000 255 30780.13 70.14 43636.01 88888.00 2010-09-12 11:14:49.000 255 30780.15 70.16 43636.01 88888.00 2010-09-12 11:14:50.000 255 30780.16 70.13 43635.99 53393.62 2010-09-12 11:14:51.000 255 30780.14 70.10 43636.01 88888.00 2010-09-12 11:14:52.000 255 30780.13 70.08 43636.02 88888.00 2010-09-12 11:14:53.000 255 30780.11 70.07 43635.95 88888.00 2010-09-12 11:14:54.000 255 30780.12 70.07 43635.94 88888.00 2010-09-12 11:14:55.000 255 30780.12 70.05 43635.97 53393.64 2010-09-12 11:14:56.000 255 30780.03 70.00 43636.07 88888.00 2010-09-12 11:14:57.000 255 30780.17 70.09 43636.01 88888.00 2010-09-12 11:14:58.000 255 30780.19 70.11 43635.97 88888.00 2010-09-12 11:14:59.000 255 30780.16 70.09 43635.97 88888.00 2010-09-12 11:15:00.000 255 30780.15 70.04 43635.96 53393.67 2010-09-12 11:15:01.000 255 30780.16 70.09 43635.99 88888.00 2010-09-12 11:15:02.000 255 30780.15 70.11 43635.99 88888.00 2010-09-12 11:15:03.000 255 30780.14 70.11 43635.97 88888.00 2010-09-12 11:15:04.000 255 30780.14 70.09 43636.00 88888.00 2010-09-12 11:15:05.000 255 30780.13 70.07 43636.01 53393.64 2010-09-12 11:15:06.000 255 30780.06 70.15 43636.19 88888.00 2010-09-12 11:15:07.000 255 30780.13 70.19 43636.20 88888.00 2010-09-12 11:15:08.000 255 30780.26 70.00 43635.91 88888.00 2010-09-12 11:15:09.000 255 30780.26 69.97 43635.82 88888.00 2010-09-12 11:15:10.000 255 30780.22 69.96 43635.85 53393.70 2010-09-12 11:15:11.000 255 30780.19 69.96 43635.87 88888.00 2010-09-12 11:15:12.000 255 30780.10 70.08 43636.06 88888.00 2010-09-12 11:15:13.000 255 30780.04 70.19 43636.18 88888.00 2010-09-12 11:15:14.000 255 30780.05 70.18 43636.19 88888.00 2010-09-12 11:15:15.000 255 30780.04 70.16 43636.22 53393.78 2010-09-12 11:15:16.000 255 30780.06 70.03 43636.05 88888.00 2010-09-12 11:15:17.000 255 30780.14 69.91 43635.89 88888.00 2010-09-12 11:15:18.000 255 30780.18 69.92 43635.95 88888.00 2010-09-12 11:15:19.000 255 30780.14 69.99 43636.08 88888.00 2010-09-12 11:15:20.000 255 30780.12 70.09 43636.21 53393.61 2010-09-12 11:15:21.000 255 30780.12 70.14 43636.27 88888.00 2010-09-12 11:15:22.000 255 30780.06 70.15 43636.28 88888.00 2010-09-12 11:15:23.000 255 30780.11 70.06 43636.18 88888.00 2010-09-12 11:15:24.000 255 30780.22 69.93 43635.93 88888.00 2010-09-12 11:15:25.000 255 30780.25 69.92 43635.92 53393.81 2010-09-12 11:15:26.000 255 30780.24 69.86 43635.86 88888.00 2010-09-12 11:15:27.000 255 30780.24 69.89 43635.85 88888.00 2010-09-12 11:15:28.000 255 30780.25 69.89 43635.89 88888.00 2010-09-12 11:15:29.000 255 30780.26 69.86 43635.85 88888.00 2010-09-12 11:15:30.000 255 30780.26 69.89 43635.90 53393.58 2010-09-12 11:15:31.000 255 30780.22 69.94 43636.01 88888.00 2010-09-12 11:15:32.000 255 30780.22 69.96 43636.04 88888.00 2010-09-12 11:15:33.000 255 30780.20 69.97 43636.06 88888.00 2010-09-12 11:15:34.000 255 30780.20 69.93 43636.04 88888.00 2010-09-12 11:15:35.000 255 30780.20 69.94 43636.06 53393.70 2010-09-12 11:15:36.000 255 30780.22 69.96 43636.03 88888.00 2010-09-12 11:15:37.000 255 30780.21 69.98 43636.06 88888.00 2010-09-12 11:15:38.000 255 30780.18 69.96 43636.05 88888.00 2010-09-12 11:15:39.000 255 30780.17 69.96 43636.02 88888.00 2010-09-12 11:15:40.000 255 30780.20 69.93 43636.01 53393.71 2010-09-12 11:15:41.000 255 30780.17 69.90 43635.97 88888.00 2010-09-12 11:15:42.000 255 30780.13 69.93 43635.99 88888.00 2010-09-12 11:15:43.000 255 30780.19 69.91 43636.01 88888.00 2010-09-12 11:15:44.000 255 30780.20 69.92 43635.97 88888.00 2010-09-12 11:15:45.000 255 30780.16 69.92 43635.99 53393.71 2010-09-12 11:15:46.000 255 30780.20 69.93 43636.01 88888.00 2010-09-12 11:15:47.000 255 30780.24 69.90 43635.99 88888.00 2010-09-12 11:15:48.000 255 30780.22 69.86 43636.02 88888.00 2010-09-12 11:15:49.000 255 30780.22 69.86 43636.03 88888.00 2010-09-12 11:15:50.000 255 30780.20 69.86 43636.02 53393.75 2010-09-12 11:15:51.000 255 30780.22 69.86 43636.03 88888.00 2010-09-12 11:15:52.000 255 30780.23 69.89 43636.08 88888.00 2010-09-12 11:15:53.000 255 30780.26 69.86 43636.09 88888.00 2010-09-12 11:15:54.000 255 30780.26 69.88 43636.07 88888.00 2010-09-12 11:15:55.000 255 30780.23 69.89 43636.06 53393.75 2010-09-12 11:15:56.000 255 30780.21 69.92 43636.05 88888.00 2010-09-12 11:15:57.000 255 30780.21 69.93 43636.02 88888.00 2010-09-12 11:15:58.000 255 30780.18 69.95 43636.00 88888.00 2010-09-12 11:15:59.000 255 30780.21 69.92 43635.99 88888.00 2010-09-12 11:16:00.000 255 30780.26 69.90 43635.95 53393.79 2010-09-12 11:16:01.000 255 30780.25 69.89 43636.01 88888.00 2010-09-12 11:16:02.000 255 30780.25 69.92 43636.02 88888.00 2010-09-12 11:16:03.000 255 30780.25 69.86 43636.01 88888.00 2010-09-12 11:16:04.000 255 30780.27 69.88 43636.05 88888.00 2010-09-12 11:16:05.000 255 30780.20 69.98 43636.19 53393.78 2010-09-12 11:16:06.000 255 30780.24 70.03 43636.28 88888.00 2010-09-12 11:16:07.000 255 30780.25 70.06 43636.31 88888.00 2010-09-12 11:16:08.000 255 30780.22 70.06 43636.31 88888.00 2010-09-12 11:16:09.000 255 30780.24 69.99 43636.22 88888.00 2010-09-12 11:16:10.000 255 30780.34 69.93 43636.09 53393.96 2010-09-12 11:16:11.000 255 30780.37 69.92 43636.09 88888.00 2010-09-12 11:16:12.000 255 30780.39 69.92 43636.11 88888.00 2010-09-12 11:16:13.000 255 30780.35 69.89 43636.15 88888.00 2010-09-12 11:16:14.000 255 30780.39 69.94 43636.10 88888.00 2010-09-12 11:16:15.000 255 30780.41 69.96 43636.02 53393.85 2010-09-12 11:16:16.000 255 30780.40 69.95 43635.95 88888.00 2010-09-12 11:16:17.000 255 30780.39 69.94 43635.97 88888.00 2010-09-12 11:16:18.000 255 30780.37 69.95 43636.02 88888.00 2010-09-12 11:16:19.000 255 30780.41 69.92 43636.04 88888.00 2010-09-12 11:16:20.000 255 30780.44 69.96 43636.07 53393.89 2010-09-12 11:16:21.000 255 30780.43 69.94 43636.07 88888.00 2010-09-12 11:16:22.000 255 30780.43 69.96 43636.03 88888.00 2010-09-12 11:16:23.000 255 30780.41 69.93 43636.03 88888.00 2010-09-12 11:16:24.000 255 30780.40 69.92 43636.03 88888.00 2010-09-12 11:16:25.000 255 30780.40 69.98 43635.99 53393.90 2010-09-12 11:16:26.000 255 30780.40 69.99 43636.00 88888.00 2010-09-12 11:16:27.000 255 30780.38 69.95 43636.01 88888.00 2010-09-12 11:16:28.000 255 30780.38 69.94 43636.00 88888.00 2010-09-12 11:16:29.000 255 30780.38 69.95 43636.02 88888.00 2010-09-12 11:16:30.000 255 30780.37 69.94 43636.00 53393.90 2010-09-12 11:16:31.000 255 30780.38 69.91 43636.01 88888.00 2010-09-12 11:16:32.000 255 30780.36 69.90 43636.04 88888.00 2010-09-12 11:16:33.000 255 30780.31 69.84 43636.15 88888.00 2010-09-12 11:16:34.000 255 30780.38 69.89 43636.14 88888.00 2010-09-12 11:16:35.000 255 30780.43 69.95 43636.05 53393.87 2010-09-12 11:16:36.000 255 30780.42 69.98 43636.00 88888.00 2010-09-12 11:16:37.000 255 30780.44 69.97 43636.04 88888.00 2010-09-12 11:16:38.000 255 30780.44 69.94 43636.04 88888.00 2010-09-12 11:16:39.000 255 30780.40 70.01 43635.99 88888.00 2010-09-12 11:16:40.000 255 30780.37 69.97 43635.97 53393.85 2010-09-12 11:16:41.000 255 30780.37 69.97 43636.03 88888.00 2010-09-12 11:16:42.000 255 30780.39 69.95 43636.07 88888.00 2010-09-12 11:16:43.000 255 30780.39 69.98 43636.04 88888.00 2010-09-12 11:16:44.000 255 30780.38 70.03 43636.01 88888.00 2010-09-12 11:16:45.000 255 30780.38 70.02 43635.99 53393.87 2010-09-12 11:16:46.000 255 30780.40 70.06 43636.07 88888.00 2010-09-12 11:16:47.000 255 30780.40 70.07 43636.10 88888.00 2010-09-12 11:16:48.000 255 30780.38 70.04 43636.10 88888.00 2010-09-12 11:16:49.000 255 30780.37 70.03 43636.07 88888.00 2010-09-12 11:16:50.000 255 30780.40 70.03 43636.06 53393.93 2010-09-12 11:16:51.000 255 30780.42 70.02 43636.07 88888.00 2010-09-12 11:16:52.000 255 30780.40 69.98 43636.12 88888.00 2010-09-12 11:16:53.000 255 30780.39 69.99 43636.13 88888.00 2010-09-12 11:16:54.000 255 30780.40 69.97 43636.12 88888.00 2010-09-12 11:16:55.000 255 30780.40 69.97 43636.08 53393.87 2010-09-12 11:16:56.000 255 30780.36 69.97 43636.03 88888.00 2010-09-12 11:16:57.000 255 30780.35 69.97 43636.01 88888.00 2010-09-12 11:16:58.000 255 30780.35 69.95 43635.97 88888.00 2010-09-12 11:16:59.000 255 30780.34 69.96 43635.98 88888.00 2010-09-12 11:17:00.000 255 30780.32 69.95 43635.96 53393.85 2010-09-12 11:17:01.000 255 30780.31 69.93 43635.97 88888.00 2010-09-12 11:17:02.000 255 30780.36 69.94 43635.96 88888.00 2010-09-12 11:17:03.000 255 30780.35 69.92 43635.95 88888.00 2010-09-12 11:17:04.000 255 30780.29 69.93 43635.97 88888.00 2010-09-12 11:17:05.000 255 30780.29 69.95 43635.97 53393.82 2010-09-12 11:17:06.000 255 30780.28 69.94 43635.98 88888.00 2010-09-12 11:17:07.000 255 30780.31 69.93 43635.98 88888.00 2010-09-12 11:17:08.000 255 30780.31 69.93 43636.02 88888.00 2010-09-12 11:17:09.000 255 30780.31 69.90 43635.98 88888.00 2010-09-12 11:17:10.000 255 30780.31 69.92 43636.01 53393.82 2010-09-12 11:17:11.000 255 30780.32 69.89 43636.00 88888.00 2010-09-12 11:17:12.000 255 30780.33 69.89 43635.96 88888.00 2010-09-12 11:17:13.000 255 30780.35 69.92 43635.98 88888.00 2010-09-12 11:17:14.000 255 30780.37 69.90 43635.94 88888.00 2010-09-12 11:17:15.000 255 30780.36 69.95 43635.95 53393.82 2010-09-12 11:17:16.000 255 30780.36 69.95 43635.95 88888.00 2010-09-12 11:17:17.000 255 30780.35 69.92 43636.04 88888.00 2010-09-12 11:17:18.000 255 30780.35 69.98 43636.05 88888.00 2010-09-12 11:17:19.000 255 30780.34 70.00 43636.05 88888.00 2010-09-12 11:17:20.000 255 30780.34 69.98 43636.06 53393.84 2010-09-12 11:17:21.000 255 30780.37 70.01 43636.05 88888.00 2010-09-12 11:17:22.000 255 30780.35 69.96 43636.02 88888.00 2010-09-12 11:17:23.000 255 30780.33 69.96 43636.04 88888.00 2010-09-12 11:17:24.000 255 30780.35 69.98 43636.02 88888.00 2010-09-12 11:17:25.000 255 30780.32 70.02 43636.04 53393.82 2010-09-12 11:17:26.000 255 30780.32 70.01 43636.03 88888.00 2010-09-12 11:17:27.000 255 30780.30 70.00 43636.02 88888.00 2010-09-12 11:17:28.000 255 30780.30 70.03 43636.02 88888.00 2010-09-12 11:17:29.000 255 30780.29 70.05 43635.99 88888.00 2010-09-12 11:17:30.000 255 30780.28 70.04 43636.02 53393.79 2010-09-12 11:17:31.000 255 30780.27 70.02 43636.04 88888.00 2010-09-12 11:17:32.000 255 30780.30 69.98 43636.01 88888.00 2010-09-12 11:17:33.000 255 30780.31 69.98 43635.99 88888.00 2010-09-12 11:17:34.000 255 30780.31 70.03 43635.99 88888.00 2010-09-12 11:17:35.000 255 30780.31 70.04 43636.02 53393.78 2010-09-12 11:17:36.000 255 30780.31 70.05 43636.05 88888.00 2010-09-12 11:17:37.000 255 30780.30 70.05 43635.99 88888.00 2010-09-12 11:17:38.000 255 30780.30 70.05 43636.03 88888.00 2010-09-12 11:17:39.000 255 30780.25 70.07 43636.04 88888.00 2010-09-12 11:17:40.000 255 30780.26 70.08 43635.98 53393.78 2010-09-12 11:17:41.000 255 30780.24 70.03 43635.97 88888.00 2010-09-12 11:17:42.000 255 30780.26 70.01 43635.98 88888.00 2010-09-12 11:17:43.000 255 30780.24 70.07 43636.01 88888.00 2010-09-12 11:17:44.000 255 30780.26 70.02 43635.99 88888.00 2010-09-12 11:17:45.000 255 30780.29 70.07 43635.99 53393.75 2010-09-12 11:17:46.000 255 30780.30 70.06 43635.93 88888.00 2010-09-12 11:17:47.000 255 30780.29 70.04 43635.96 88888.00 2010-09-12 11:17:48.000 255 30780.27 70.04 43636.00 88888.00 2010-09-12 11:17:49.000 255 30780.27 70.05 43636.02 88888.00 2010-09-12 11:17:50.000 255 30780.25 70.02 43635.99 53393.74 2010-09-12 11:17:51.000 255 30780.24 69.98 43635.90 88888.00 2010-09-12 11:17:52.000 255 30780.24 69.99 43635.94 88888.00 2010-09-12 11:17:53.000 255 30780.25 70.00 43635.97 88888.00 2010-09-12 11:17:54.000 255 30780.26 70.02 43635.96 88888.00 2010-09-12 11:17:55.000 255 30780.23 69.99 43635.90 53393.72 2010-09-12 11:17:56.000 255 30780.24 70.03 43635.94 88888.00 2010-09-12 11:17:57.000 255 30780.25 70.05 43635.94 88888.00 2010-09-12 11:17:58.000 255 30780.25 70.04 43635.97 88888.00 2010-09-12 11:17:59.000 255 30780.29 70.03 43635.95 88888.00 2010-09-12 11:18:00.000 255 30780.28 69.98 43635.94 53393.73 2010-09-12 11:18:01.000 255 30780.26 69.97 43635.94 88888.00 2010-09-12 11:18:02.000 255 30780.26 70.00 43635.96 88888.00 2010-09-12 11:18:03.000 255 30780.23 70.05 43635.93 88888.00 2010-09-12 11:18:04.000 255 30780.17 70.07 43635.93 88888.00 2010-09-12 11:18:05.000 255 30780.18 70.08 43635.91 53393.73 2010-09-12 11:18:06.000 255 30780.15 70.05 43635.93 88888.00 2010-09-12 11:18:07.000 255 30780.16 70.05 43635.90 88888.00 2010-09-12 11:18:08.000 255 30780.17 70.03 43635.90 88888.00 2010-09-12 11:18:09.000 255 30780.17 70.05 43635.90 88888.00 2010-09-12 11:18:10.000 255 30780.13 70.03 43635.91 53393.70 2010-09-12 11:18:11.000 255 30780.14 70.04 43635.93 88888.00 2010-09-12 11:18:12.000 255 30780.15 70.00 43635.97 88888.00 2010-09-12 11:18:13.000 255 30780.17 70.04 43635.98 88888.00 2010-09-12 11:18:14.000 255 30780.14 70.08 43635.96 88888.00 2010-09-12 11:18:15.000 255 30780.14 70.08 43635.94 53393.68 2010-09-12 11:18:16.000 255 30780.13 70.03 43635.92 88888.00 2010-09-12 11:18:17.000 255 30780.12 70.05 43635.97 88888.00 2010-09-12 11:18:18.000 255 30780.15 70.06 43635.99 88888.00 2010-09-12 11:18:19.000 255 30780.15 70.08 43636.02 88888.00 2010-09-12 11:18:20.000 255 30780.17 70.09 43636.01 53393.65 2010-09-12 11:18:21.000 255 30780.12 70.06 43635.99 88888.00 2010-09-12 11:18:22.000 255 30780.12 70.00 43636.00 88888.00 2010-09-12 11:18:23.000 255 30780.15 70.00 43635.98 88888.00 2010-09-12 11:18:24.000 255 30780.15 70.02 43635.96 88888.00 2010-09-12 11:18:25.000 255 30780.15 70.05 43635.96 53393.68 2010-09-12 11:18:26.000 255 30780.15 70.07 43635.94 88888.00 2010-09-12 11:18:27.000 255 30780.15 70.03 43635.90 88888.00 2010-09-12 11:18:28.000 255 30780.10 70.02 43635.93 88888.00 2010-09-12 11:18:29.000 255 30780.12 70.05 43635.94 88888.00 2010-09-12 11:18:30.000 255 30780.13 70.03 43635.91 53393.66 2010-09-12 11:18:31.000 255 30780.12 70.04 43635.89 88888.00 2010-09-12 11:18:32.000 255 30780.15 70.09 43635.90 88888.00 2010-09-12 11:18:33.000 255 30780.13 70.10 43635.93 88888.00 2010-09-12 11:18:34.000 255 30780.13 70.08 43635.92 88888.00 2010-09-12 11:18:35.000 255 30780.13 70.06 43635.89 53393.64 2010-09-12 11:18:36.000 255 30780.13 70.06 43635.89 88888.00 2010-09-12 11:18:37.000 255 30780.11 70.07 43635.87 88888.00 2010-09-12 11:18:38.000 255 30780.12 70.05 43635.89 88888.00 2010-09-12 11:18:39.000 255 30780.15 70.08 43635.87 88888.00 2010-09-12 11:18:40.000 255 30780.15 70.05 43635.90 53393.63 2010-09-12 11:18:41.000 255 30780.09 70.02 43635.83 88888.00 2010-09-12 11:18:42.000 255 30780.13 70.03 43635.82 88888.00 2010-09-12 11:18:43.000 255 30780.14 70.06 43635.88 88888.00 2010-09-12 11:18:44.000 255 30780.14 70.09 43635.87 88888.00 2010-09-12 11:18:45.000 255 30780.15 70.06 43635.92 53393.63 2010-09-12 11:18:46.000 255 30780.17 70.05 43635.94 88888.00 2010-09-12 11:18:47.000 255 30780.16 70.01 43635.97 88888.00 2010-09-12 11:18:48.000 255 30780.16 70.01 43635.98 88888.00 2010-09-12 11:18:49.000 255 30780.18 70.08 43635.95 88888.00 2010-09-12 11:18:50.000 255 30780.15 70.06 43635.95 53393.66 2010-09-12 11:18:51.000 255 30780.11 70.06 43635.95 88888.00 2010-09-12 11:18:52.000 255 30780.10 70.02 43635.93 88888.00 2010-09-12 11:18:53.000 255 30780.10 70.03 43635.91 88888.00 2010-09-12 11:18:54.000 255 30780.11 70.01 43635.87 88888.00 2010-09-12 11:18:55.000 255 30780.12 69.93 43635.79 53393.61 2010-09-12 11:18:56.000 255 30780.14 69.91 43635.76 88888.00 2010-09-12 11:18:57.000 255 30780.15 69.95 43635.82 88888.00 2010-09-12 11:18:58.000 255 30780.14 69.96 43635.80 88888.00 2010-09-12 11:18:59.000 255 30780.15 69.96 43635.75 88888.00 2010-09-12 11:19:00.000 255 30780.15 69.89 43635.72 53393.57 2010-09-12 11:19:01.000 255 30780.19 69.92 43635.72 88888.00 2010-09-12 11:19:02.000 255 30780.21 69.96 43635.77 88888.00 2010-09-12 11:19:03.000 255 30780.26 70.00 43635.80 88888.00 2010-09-12 11:19:04.000 255 30780.31 69.96 43635.78 88888.00 2010-09-12 11:19:05.000 255 30780.31 69.97 43635.75 53393.55 2010-09-12 11:19:06.000 255 30780.28 69.98 43635.77 88888.00 2010-09-12 11:19:07.000 255 30780.28 69.97 43635.84 88888.00 2010-09-12 11:19:08.000 255 30780.30 70.00 43635.82 88888.00 2010-09-12 11:19:09.000 255 30780.29 70.04 43635.82 88888.00 2010-09-12 11:19:10.000 255 30780.30 70.01 43635.84 53393.57 2010-09-12 11:19:11.000 255 30780.32 70.02 43635.83 88888.00 2010-09-12 11:19:12.000 255 30780.31 70.03 43635.85 88888.00 2010-09-12 11:19:13.000 255 30780.31 70.02 43635.82 88888.00 2010-09-12 11:19:14.000 255 30780.31 70.07 43635.86 88888.00 2010-09-12 11:19:15.000 255 30780.31 70.07 43635.89 53393.61 2010-09-12 11:19:16.000 255 30780.27 70.09 43635.86 88888.00 2010-09-12 11:19:17.000 255 30780.28 70.11 43635.86 88888.00 2010-09-12 11:19:18.000 255 30780.28 70.16 43635.92 88888.00 2010-09-12 11:19:19.000 255 30780.31 70.11 43635.93 88888.00 2010-09-12 11:19:20.000 255 30780.28 70.06 43635.91 53393.67 2010-09-12 11:19:21.000 255 30780.23 70.03 43636.03 88888.00 2010-09-12 11:19:22.000 255 30780.30 70.06 43635.98 88888.00 2010-09-12 11:19:23.000 255 30780.26 70.05 43635.92 88888.00 2010-09-12 11:19:24.000 255 30780.29 70.12 43635.94 88888.00 2010-09-12 11:19:25.000 255 30780.25 70.11 43635.95 53393.70 2010-09-12 11:19:26.000 255 30780.24 70.01 43635.94 88888.00 2010-09-12 11:19:27.000 255 30780.25 70.09 43635.93 88888.00 2010-09-12 11:19:28.000 255 30780.27 70.08 43635.95 88888.00 2010-09-12 11:19:29.000 255 30780.25 70.04 43635.95 88888.00 2010-09-12 11:19:30.000 255 30780.23 70.04 43635.93 53393.70 2010-09-12 11:19:31.000 255 30780.23 70.06 43635.96 88888.00 2010-09-12 11:19:32.000 255 30780.20 70.07 43635.99 88888.00 2010-09-12 11:19:33.000 255 30780.21 70.05 43635.97 88888.00 2010-09-12 11:19:34.000 255 30780.20 70.00 43635.91 88888.00 2010-09-12 11:19:35.000 255 30780.20 70.00 43635.89 53393.70 2010-09-12 11:19:36.000 255 30780.22 70.00 43635.90 88888.00 2010-09-12 11:19:37.000 255 30780.23 69.99 43635.95 88888.00 2010-09-12 11:19:38.000 255 30780.22 70.01 43635.95 88888.00 2010-09-12 11:19:39.000 255 30780.20 70.03 43635.97 88888.00 2010-09-12 11:19:40.000 255 30780.22 70.02 43636.00 53393.69 2010-09-12 11:19:41.000 255 30780.22 70.00 43635.92 88888.00 2010-09-12 11:19:42.000 255 30780.23 69.95 43635.90 88888.00 2010-09-12 11:19:43.000 255 30780.20 69.94 43635.97 88888.00 2010-09-12 11:19:44.000 255 30780.25 69.94 43636.03 88888.00 2010-09-12 11:19:45.000 255 30780.23 69.96 43636.03 53393.68 2010-09-12 11:19:46.000 255 30780.21 70.00 43636.01 88888.00 2010-09-12 11:19:47.000 255 30780.23 69.99 43635.99 88888.00 2010-09-12 11:19:48.000 255 30780.24 69.97 43636.00 88888.00 2010-09-12 11:19:49.000 255 30780.26 70.02 43636.01 88888.00 2010-09-12 11:19:50.000 255 30780.21 70.03 43635.97 53393.71 2010-09-12 11:19:51.000 255 30780.22 70.06 43635.98 88888.00 2010-09-12 11:19:52.000 255 30780.26 70.06 43636.02 88888.00 2010-09-12 11:19:53.000 255 30780.24 70.06 43636.03 88888.00 2010-09-12 11:19:54.000 255 30780.24 70.06 43636.06 88888.00 2010-09-12 11:19:55.000 255 30780.24 70.05 43636.05 53393.74 2010-09-12 11:19:56.000 255 30780.24 70.06 43636.02 88888.00 2010-09-12 11:19:57.000 255 30780.26 70.06 43635.99 88888.00 2010-09-12 11:19:58.000 255 30780.28 70.06 43636.04 88888.00 2010-09-12 11:19:59.000 255 30780.27 70.07 43636.07 88888.00 2010-09-12 11:20:00.000 255 30780.25 70.07 43636.04 53393.74 2010-09-12 11:20:01.000 255 30780.25 70.03 43636.02 88888.00 2010-09-12 11:20:02.000 255 30780.27 70.00 43635.99 88888.00 2010-09-12 11:20:03.000 255 30780.31 70.02 43636.03 88888.00 2010-09-12 11:20:04.000 255 30780.33 70.01 43636.01 88888.00 2010-09-12 11:20:05.000 255 30780.29 70.03 43636.01 53393.75 2010-09-12 11:20:06.000 255 30780.28 70.04 43636.02 88888.00 2010-09-12 11:20:07.000 255 30780.30 70.09 43636.06 88888.00 2010-09-12 11:20:08.000 255 30780.29 70.06 43636.04 88888.00 2010-09-12 11:20:09.000 255 30780.34 70.05 43636.04 88888.00 2010-09-12 11:20:10.000 255 30780.33 70.04 43636.03 53393.78 2010-09-12 11:20:11.000 255 30780.33 70.04 43636.02 88888.00 2010-09-12 11:20:12.000 255 30780.30 69.98 43636.04 88888.00 2010-09-12 11:20:13.000 255 30780.30 69.97 43636.05 88888.00 2010-09-12 11:20:14.000 255 30780.26 70.00 43636.07 88888.00 2010-09-12 11:20:15.000 255 30780.32 70.00 43636.05 53393.77 2010-09-12 11:20:16.000 255 30780.30 69.97 43636.04 88888.00 2010-09-12 11:20:17.000 255 30780.30 69.92 43636.05 88888.00 2010-09-12 11:20:18.000 255 30780.31 69.96 43636.08 88888.00 2010-09-12 11:20:19.000 255 30780.33 69.94 43636.03 88888.00 2010-09-12 11:20:20.000 255 30780.31 69.95 43636.00 53393.76 2010-09-12 11:20:21.000 255 30780.30 69.95 43636.00 88888.00 2010-09-12 11:20:22.000 255 30780.29 69.93 43635.98 88888.00 2010-09-12 11:20:23.000 255 30780.28 69.97 43635.99 88888.00 2010-09-12 11:20:24.000 255 30780.28 69.95 43636.04 88888.00 2010-09-12 11:20:25.000 255 30780.29 69.93 43636.01 53393.75 2010-09-12 11:20:26.000 255 30780.26 69.92 43635.97 88888.00 2010-09-12 11:20:27.000 255 30780.29 69.95 43635.99 88888.00 2010-09-12 11:20:28.000 255 30780.32 69.93 43636.03 88888.00 2010-09-12 11:20:29.000 255 30780.35 69.92 43636.01 88888.00 2010-09-12 11:20:30.000 255 30780.31 69.90 43636.02 53393.75 2010-09-12 11:20:31.000 255 30780.26 69.88 43636.00 88888.00 2010-09-12 11:20:32.000 255 30780.29 69.92 43636.03 88888.00 2010-09-12 11:20:33.000 255 30780.28 69.86 43636.05 88888.00 2010-09-12 11:20:34.000 255 30780.25 69.80 43636.05 88888.00 2010-09-12 11:20:35.000 255 30780.27 69.85 43636.06 53393.77 2010-09-12 11:20:36.000 255 30780.29 69.87 43636.04 88888.00 2010-09-12 11:20:37.000 255 30780.32 69.81 43635.94 88888.00 2010-09-12 11:20:38.000 255 30780.33 69.79 43635.95 88888.00 2010-09-12 11:20:39.000 255 30780.34 69.82 43635.96 88888.00 2010-09-12 11:20:40.000 255 30780.30 69.84 43636.04 53393.79 2010-09-12 11:20:41.000 255 30780.31 69.85 43636.07 88888.00 2010-09-12 11:20:42.000 255 30780.31 69.87 43636.05 88888.00 2010-09-12 11:20:43.000 255 30780.36 69.85 43636.02 88888.00 2010-09-12 11:20:44.000 255 30780.37 69.87 43636.00 88888.00 2010-09-12 11:20:45.000 255 30780.39 69.86 43636.00 53393.81 2010-09-12 11:20:46.000 255 30780.38 69.83 43635.98 88888.00 2010-09-12 11:20:47.000 255 30780.38 69.86 43635.94 88888.00 2010-09-12 11:20:48.000 255 30780.40 69.85 43635.96 88888.00 2010-09-12 11:20:49.000 255 30780.39 69.85 43635.97 88888.00 2010-09-12 11:20:50.000 255 30780.42 69.82 43635.94 53393.83 2010-09-12 11:20:51.000 255 30780.40 69.80 43635.93 88888.00 2010-09-12 11:20:52.000 255 30780.41 69.79 43635.96 88888.00 2010-09-12 11:20:53.000 255 30780.42 69.83 43635.95 88888.00 2010-09-12 11:20:54.000 255 30780.42 69.87 43635.95 88888.00 2010-09-12 11:20:55.000 255 30780.41 69.81 43635.95 53393.81 2010-09-12 11:20:56.000 255 30780.40 69.76 43635.92 88888.00 2010-09-12 11:20:57.000 255 30780.38 69.82 43635.92 88888.00 2010-09-12 11:20:58.000 255 30780.44 69.83 43635.90 88888.00 2010-09-12 11:20:59.000 255 30780.48 69.86 43635.96 88888.00 2010-09-12 11:21:00.000 255 30780.44 69.85 43635.95 53393.83 2010-09-12 11:21:01.000 255 30780.44 69.84 43635.92 88888.00 2010-09-12 11:21:02.000 255 30780.46 69.87 43636.00 88888.00 2010-09-12 11:21:03.000 255 30780.46 69.84 43636.00 88888.00 2010-09-12 11:21:04.000 255 30780.46 69.82 43635.97 88888.00 2010-09-12 11:21:05.000 255 30780.49 69.81 43635.99 53393.87 2010-09-12 11:21:06.000 255 30780.48 69.79 43636.01 88888.00 2010-09-12 11:21:07.000 255 30780.50 69.81 43636.02 88888.00 2010-09-12 11:21:08.000 255 30780.48 69.78 43636.01 88888.00 2010-09-12 11:21:09.000 255 30780.47 69.79 43636.04 88888.00 2010-09-12 11:21:10.000 255 30780.44 69.77 43635.97 53393.87 2010-09-12 11:21:11.000 255 30780.42 69.74 43635.99 88888.00 2010-09-12 11:21:12.000 255 30780.44 69.74 43635.97 88888.00 2010-09-12 11:21:13.000 255 30780.42 69.72 43635.98 88888.00 2010-09-12 11:21:14.000 255 30780.40 69.70 43635.96 88888.00 2010-09-12 11:21:15.000 255 30780.42 69.73 43635.97 53393.87 2010-09-12 11:21:16.000 255 30780.44 69.72 43635.99 88888.00 2010-09-12 11:21:17.000 255 30780.46 69.68 43636.00 88888.00 2010-09-12 11:21:18.000 255 30780.51 69.69 43636.01 88888.00 2010-09-12 11:21:19.000 255 30780.54 69.69 43635.98 88888.00 2010-09-12 11:21:20.000 255 30780.51 69.67 43635.98 53393.88 2010-09-12 11:21:21.000 255 30780.51 69.66 43635.96 88888.00 2010-09-12 11:21:22.000 255 30780.50 69.66 43635.97 88888.00 2010-09-12 11:21:23.000 255 30780.51 69.66 43636.00 88888.00 2010-09-12 11:21:24.000 255 30780.52 69.67 43636.03 88888.00 2010-09-12 11:21:25.000 255 30780.52 69.65 43636.02 53393.87 2010-09-12 11:21:26.000 255 30780.52 69.60 43635.98 88888.00 2010-09-12 11:21:27.000 255 30780.53 69.61 43635.96 88888.00 2010-09-12 11:21:28.000 255 30780.49 69.64 43636.01 88888.00 2010-09-12 11:21:29.000 255 30780.44 69.66 43636.00 88888.00 2010-09-12 11:21:30.000 255 30780.47 69.68 43635.98 53393.92 2010-09-12 11:21:31.000 255 30780.48 69.66 43635.99 88888.00 2010-09-12 11:21:32.000 255 30780.49 69.71 43636.02 88888.00 2010-09-12 11:21:33.000 255 30780.52 69.71 43636.02 88888.00 2010-09-12 11:21:34.000 255 30780.54 69.73 43636.03 88888.00 2010-09-12 11:21:35.000 255 30780.50 69.67 43636.01 53393.89 2010-09-12 11:21:36.000 255 30780.53 69.68 43635.99 88888.00 2010-09-12 11:21:37.000 255 30780.54 69.67 43635.97 88888.00 2010-09-12 11:21:38.000 255 30780.53 69.67 43635.98 88888.00 2010-09-12 11:21:39.000 255 30780.53 69.68 43635.96 88888.00 2010-09-12 11:21:40.000 255 30780.53 69.70 43635.97 53393.90 2010-09-12 11:21:41.000 255 30780.52 69.69 43636.00 88888.00 2010-09-12 11:21:42.000 255 30780.55 69.70 43636.00 88888.00 2010-09-12 11:21:43.000 255 30780.57 69.75 43636.02 88888.00 2010-09-12 11:21:44.000 255 30780.55 69.69 43635.97 88888.00 2010-09-12 11:21:45.000 255 30780.54 69.64 43635.97 53393.90 2010-09-12 11:21:46.000 255 30780.53 69.64 43636.06 88888.00 2010-09-12 11:21:47.000 255 30780.54 69.65 43636.03 88888.00 2010-09-12 11:21:48.000 255 30780.58 69.69 43636.04 88888.00 2010-09-12 11:21:49.000 255 30780.58 69.67 43636.06 88888.00 2010-09-12 11:21:50.000 255 30780.55 69.68 43636.02 53393.95 2010-09-12 11:21:51.000 255 30780.54 69.64 43635.98 88888.00 2010-09-12 11:21:52.000 255 30780.54 69.63 43636.00 88888.00 2010-09-12 11:21:53.000 255 30780.55 69.62 43636.01 88888.00 2010-09-12 11:21:54.000 255 30780.53 69.64 43636.04 88888.00 2010-09-12 11:21:55.000 255 30780.51 69.62 43636.03 53393.96 2010-09-12 11:21:56.000 255 30780.50 69.62 43635.99 88888.00 2010-09-12 11:21:57.000 255 30780.54 69.66 43635.99 88888.00 2010-09-12 11:21:58.000 255 30780.47 69.57 43636.08 88888.00 2010-09-12 11:21:59.000 255 30780.51 69.63 43636.09 88888.00 2010-09-12 11:22:00.000 255 30780.57 69.66 43636.03 53393.90 2010-09-12 11:22:01.000 255 30780.53 69.67 43636.00 88888.00 2010-09-12 11:22:02.000 255 30780.56 69.66 43636.00 88888.00 2010-09-12 11:22:03.000 255 30780.59 69.70 43636.02 88888.00 2010-09-12 11:22:04.000 255 30780.59 69.72 43635.97 88888.00 2010-09-12 11:22:05.000 255 30780.59 69.70 43635.96 53393.91 2010-09-12 11:22:06.000 255 30780.56 69.67 43635.96 88888.00 2010-09-12 11:22:07.000 255 30780.53 69.63 43635.96 88888.00 2010-09-12 11:22:08.000 255 30780.57 69.62 43635.96 88888.00 2010-09-12 11:22:09.000 255 30780.56 69.65 43635.98 88888.00 2010-09-12 11:22:10.000 255 30780.59 69.67 43636.02 53393.92 2010-09-12 11:22:11.000 255 30780.60 69.62 43635.99 88888.00 2010-09-12 11:22:12.000 255 30780.55 69.67 43635.98 88888.00 2010-09-12 11:22:13.000 255 30780.54 69.67 43636.00 88888.00 2010-09-12 11:22:14.000 255 30780.53 69.68 43636.02 88888.00 2010-09-12 11:22:15.000 255 30780.52 69.73 43636.06 53393.89 2010-09-12 11:22:16.000 255 30780.52 69.68 43636.04 88888.00 2010-09-12 11:22:17.000 255 30780.52 69.64 43636.03 88888.00 2010-09-12 11:22:18.000 255 30780.56 69.67 43636.05 88888.00 2010-09-12 11:22:19.000 255 30780.56 69.70 43636.08 88888.00 2010-09-12 11:22:20.000 255 30780.54 69.65 43636.06 53393.93 2010-09-12 11:22:21.000 255 30780.53 69.68 43636.04 88888.00 2010-09-12 11:22:22.000 255 30780.59 69.77 43635.96 88888.00 2010-09-12 11:22:23.000 255 30780.58 69.73 43635.92 88888.00 2010-09-12 11:22:24.000 255 30780.53 69.67 43636.03 88888.00 2010-09-12 11:22:25.000 255 30780.49 69.69 43636.02 53393.83 2010-09-12 11:22:26.000 255 30780.49 69.65 43636.05 88888.00 2010-09-12 11:22:27.000 255 30780.46 69.60 43636.18 88888.00 2010-09-12 11:22:28.000 255 30780.55 69.69 43636.09 88888.00 2010-09-12 11:22:29.000 255 30780.56 69.67 43636.00 88888.00 2010-09-12 11:22:30.000 255 30780.56 69.67 43635.97 53394.01 2010-09-12 11:22:31.000 255 30780.53 69.69 43635.98 88888.00 2010-09-12 11:22:32.000 255 30780.53 69.67 43635.95 88888.00 2010-09-12 11:22:33.000 255 30780.55 69.69 43635.94 88888.00 2010-09-12 11:22:34.000 255 30780.51 69.71 43636.01 88888.00 2010-09-12 11:22:35.000 255 30780.51 69.67 43636.03 53393.90 2010-09-12 11:22:36.000 255 30780.53 69.64 43635.99 88888.00 2010-09-12 11:22:37.000 255 30780.55 69.64 43636.02 88888.00 2010-09-12 11:22:38.000 255 30780.57 69.65 43636.00 88888.00 2010-09-12 11:22:39.000 255 30780.56 69.64 43636.01 88888.00 2010-09-12 11:22:40.000 255 30780.57 69.69 43636.02 53393.92 2010-09-12 11:22:41.000 255 30780.54 69.68 43636.03 88888.00 2010-09-12 11:22:42.000 255 30780.55 69.65 43635.98 88888.00 2010-09-12 11:22:43.000 255 30780.54 69.67 43636.00 88888.00 2010-09-12 11:22:44.000 255 30780.58 69.69 43636.00 88888.00 2010-09-12 11:22:45.000 255 30780.58 69.70 43636.07 53393.91 2010-09-12 11:22:46.000 255 30780.55 69.66 43636.10 88888.00 2010-09-12 11:22:47.000 255 30780.56 69.66 43636.06 88888.00 2010-09-12 11:22:48.000 255 30780.56 69.69 43636.00 88888.00 2010-09-12 11:22:49.000 255 30780.52 69.66 43635.99 88888.00 2010-09-12 11:22:50.000 255 30780.53 69.64 43636.03 53393.93 2010-09-12 11:22:51.000 255 30780.53 69.63 43636.08 88888.00 2010-09-12 11:22:52.000 255 30780.53 69.62 43636.05 88888.00 2010-09-12 11:22:53.000 255 30780.54 69.61 43636.04 88888.00 2010-09-12 11:22:54.000 255 30780.55 69.64 43636.00 88888.00 2010-09-12 11:22:55.000 255 30780.57 69.62 43635.95 53393.91 2010-09-12 11:22:56.000 255 30780.54 69.63 43635.95 88888.00 2010-09-12 11:22:57.000 255 30780.54 69.62 43635.95 88888.00 2010-09-12 11:22:58.000 255 30780.58 69.61 43635.90 88888.00 2010-09-12 11:22:59.000 255 30780.55 69.60 43635.87 88888.00 2010-09-12 11:23:00.000 255 30780.51 69.58 43635.88 53393.90 2010-09-12 11:23:01.000 255 30780.51 69.57 43635.88 88888.00 2010-09-12 11:23:02.000 255 30780.58 69.57 43635.92 88888.00 2010-09-12 11:23:03.000 255 30780.55 69.55 43635.91 88888.00 2010-09-12 11:23:04.000 255 30780.56 69.53 43635.89 88888.00 2010-09-12 11:23:05.000 255 30780.57 69.54 43635.86 53393.90 2010-09-12 11:23:06.000 255 30780.57 69.54 43635.91 88888.00 2010-09-12 11:23:07.000 255 30780.59 69.54 43635.91 88888.00 2010-09-12 11:23:08.000 255 30780.56 69.55 43635.97 88888.00 2010-09-12 11:23:09.000 255 30780.55 69.52 43636.00 88888.00 2010-09-12 11:23:10.000 255 30780.58 69.54 43635.98 53393.91 2010-09-12 11:23:11.000 255 30780.56 69.53 43636.02 88888.00 2010-09-12 11:23:12.000 255 30780.55 69.48 43636.08 88888.00 2010-09-12 11:23:13.000 255 30780.53 69.45 43636.08 88888.00 2010-09-12 11:23:14.000 255 30780.56 69.43 43636.06 88888.00 2010-09-12 11:23:15.000 255 30780.55 69.44 43636.02 53393.90 2010-09-12 11:23:16.000 255 30780.57 69.44 43635.99 88888.00 2010-09-12 11:23:17.000 255 30780.57 69.42 43635.96 88888.00 2010-09-12 11:23:18.000 255 30780.58 69.44 43636.00 88888.00 2010-09-12 11:23:19.000 255 30780.60 69.48 43635.99 88888.00 2010-09-12 11:23:20.000 255 30780.56 69.48 43636.01 53393.93 2010-09-12 11:23:21.000 255 30780.52 69.47 43636.05 88888.00 2010-09-12 11:23:22.000 255 30780.53 69.49 43636.04 88888.00 2010-09-12 11:23:23.000 255 30780.56 69.53 43636.03 88888.00 2010-09-12 11:23:24.000 255 30780.51 69.50 43635.96 88888.00 2010-09-12 11:23:25.000 255 30780.52 69.49 43635.95 53393.96 2010-09-12 11:23:26.000 255 30780.53 69.47 43635.99 88888.00 2010-09-12 11:23:27.000 255 30780.56 69.48 43636.00 88888.00 2010-09-12 11:23:28.000 255 30780.54 69.48 43636.01 88888.00 2010-09-12 11:23:29.000 255 30780.54 69.52 43636.02 88888.00 2010-09-12 11:23:30.000 255 30780.55 69.49 43636.06 53393.94 2010-09-12 11:23:31.000 255 30780.55 69.46 43636.05 88888.00 2010-09-12 11:23:32.000 255 30780.55 69.46 43636.09 88888.00 2010-09-12 11:23:33.000 255 30780.55 69.50 43636.08 88888.00 2010-09-12 11:23:34.000 255 30780.57 69.53 43636.02 88888.00 2010-09-12 11:23:35.000 255 30780.58 69.53 43636.03 53393.93 2010-09-12 11:23:36.000 255 30780.56 69.54 43636.04 88888.00 2010-09-12 11:23:37.000 255 30780.57 69.53 43636.03 88888.00 2010-09-12 11:23:38.000 255 30780.59 69.53 43635.99 88888.00 2010-09-12 11:23:39.000 255 30780.59 69.53 43636.01 88888.00 2010-09-12 11:23:40.000 255 30780.57 69.53 43636.06 53393.95 2010-09-12 11:23:41.000 255 30780.56 69.53 43636.03 88888.00 2010-09-12 11:23:42.000 255 30780.55 69.51 43636.05 88888.00 2010-09-12 11:23:43.000 255 30780.54 69.52 43636.06 88888.00 2010-09-12 11:23:44.000 255 30780.58 69.53 43636.06 88888.00 2010-09-12 11:23:45.000 255 30780.58 69.51 43636.06 53393.92 2010-09-12 11:23:46.000 255 30780.60 69.51 43636.03 88888.00 2010-09-12 11:23:47.000 255 30780.61 69.53 43636.05 88888.00 2010-09-12 11:23:48.000 255 30780.53 69.44 43636.11 88888.00 2010-09-12 11:23:49.000 255 30780.61 69.50 43636.02 88888.00 2010-09-12 11:23:50.000 255 30780.61 69.52 43635.97 53393.91 2010-09-12 11:23:51.000 255 30780.60 69.50 43635.96 88888.00 2010-09-12 11:23:52.000 255 30780.57 69.51 43636.01 88888.00 2010-09-12 11:23:53.000 255 30780.57 69.50 43636.00 88888.00 2010-09-12 11:23:54.000 255 30780.55 69.49 43635.97 88888.00 2010-09-12 11:23:55.000 255 30780.51 69.49 43636.00 53393.91 2010-09-12 11:23:56.000 255 30780.53 69.48 43636.01 88888.00 2010-09-12 11:23:57.000 255 30780.56 69.54 43635.97 88888.00 2010-09-12 11:23:58.000 255 30780.56 69.54 43635.97 88888.00 2010-09-12 11:23:59.000 255 30780.55 69.57 43636.00 88888.00 2010-09-12 11:24:00.000 255 30780.56 69.55 43636.05 53393.93 2010-09-12 11:24:01.000 255 30780.57 69.54 43636.05 88888.00 2010-09-12 11:24:02.000 255 30780.54 69.56 43636.01 88888.00 2010-09-12 11:24:03.000 255 30780.54 69.59 43636.00 88888.00 2010-09-12 11:24:04.000 255 30780.56 69.55 43636.01 88888.00 2010-09-12 11:24:05.000 255 30780.59 69.52 43636.00 53393.92 2010-09-12 11:24:06.000 255 30780.58 69.53 43635.95 88888.00 2010-09-12 11:24:07.000 255 30780.60 69.60 43635.95 88888.00 2010-09-12 11:24:08.000 255 30780.55 69.54 43635.96 88888.00 2010-09-12 11:24:09.000 255 30780.54 69.52 43635.98 88888.00 2010-09-12 11:24:10.000 255 30780.59 69.55 43635.99 53393.90 2010-09-12 11:24:11.000 255 30780.57 69.57 43636.04 88888.00 2010-09-12 11:24:12.000 255 30780.52 69.52 43636.04 88888.00 2010-09-12 11:24:13.000 255 30780.51 69.47 43636.05 88888.00 2010-09-12 11:24:14.000 255 30780.50 69.49 43636.04 88888.00 2010-09-12 11:24:15.000 255 30780.51 69.50 43636.03 53393.92 2010-09-12 11:24:16.000 255 30780.52 69.50 43636.00 88888.00 2010-09-12 11:24:17.000 255 30780.51 69.50 43636.00 88888.00 2010-09-12 11:24:18.000 255 30780.55 69.51 43636.01 88888.00 2010-09-12 11:24:19.000 255 30780.55 69.49 43636.03 88888.00 2010-09-12 11:24:20.000 255 30780.54 69.51 43636.03 53393.91 2010-09-12 11:24:21.000 255 30780.58 69.50 43636.02 88888.00 2010-09-12 11:24:22.000 255 30780.56 69.52 43636.00 88888.00 2010-09-12 11:24:23.000 255 30780.56 69.52 43635.97 88888.00 2010-09-12 11:24:24.000 255 30780.56 69.51 43635.96 88888.00 2010-09-12 11:24:25.000 255 30780.55 69.48 43635.97 53393.91 2010-09-12 11:24:26.000 255 30780.53 69.52 43635.99 88888.00 2010-09-12 11:24:27.000 255 30780.49 69.53 43636.05 88888.00 2010-09-12 11:24:28.000 255 30780.54 69.53 43636.02 88888.00 2010-09-12 11:24:29.000 255 30780.57 69.56 43635.96 88888.00 2010-09-12 11:24:30.000 255 30780.56 69.55 43636.01 53393.95 2010-09-12 11:24:31.000 255 30780.55 69.51 43635.99 88888.00 2010-09-12 11:24:32.000 255 30780.53 69.54 43636.04 88888.00 2010-09-12 11:24:33.000 255 30780.55 69.53 43635.97 88888.00 2010-09-12 11:24:34.000 255 30780.55 69.50 43635.93 88888.00 2010-09-12 11:24:35.000 255 30780.55 69.49 43636.01 53393.91 2010-09-12 11:24:36.000 255 30780.53 69.51 43636.03 88888.00 2010-09-12 11:24:37.000 255 30780.54 69.52 43635.98 88888.00 2010-09-12 11:24:38.000 255 30780.52 69.54 43635.98 88888.00 2010-09-12 11:24:39.000 255 30780.53 69.56 43635.97 88888.00 2010-09-12 11:24:40.000 255 30780.53 69.53 43636.00 53393.88 2010-09-12 11:24:41.000 255 30780.54 69.52 43636.05 88888.00 2010-09-12 11:24:42.000 255 30780.49 69.47 43636.12 88888.00 2010-09-12 11:24:43.000 255 30780.50 69.47 43636.20 88888.00 2010-09-12 11:24:44.000 255 30780.52 69.55 43636.16 88888.00 2010-09-12 11:24:45.000 255 30780.53 69.60 43636.07 53393.96 2010-09-12 11:24:46.000 255 30780.50 69.56 43636.04 88888.00 2010-09-12 11:24:47.000 255 30780.53 69.54 43636.07 88888.00 2010-09-12 11:24:48.000 255 30780.55 69.54 43636.11 88888.00 2010-09-12 11:24:49.000 255 30780.58 69.52 43636.05 88888.00 2010-09-12 11:24:50.000 255 30780.56 69.52 43636.03 53393.94 2010-09-12 11:24:51.000 255 30780.52 69.51 43636.00 88888.00 2010-09-12 11:24:52.000 255 30780.52 69.48 43636.00 88888.00 2010-09-12 11:24:53.000 255 30780.54 69.53 43636.02 88888.00 2010-09-12 11:24:54.000 255 30780.56 69.54 43636.03 88888.00 2010-09-12 11:24:55.000 255 30780.58 69.56 43636.05 53393.90 2010-09-12 11:24:56.000 255 30780.62 69.51 43635.93 88888.00 2010-09-12 11:24:57.000 255 30780.61 69.54 43635.92 88888.00 2010-09-12 11:24:58.000 255 30780.61 69.53 43636.00 88888.00 2010-09-12 11:24:59.000 255 30780.61 69.54 43636.03 88888.00 2010-09-12 11:25:00.000 255 30780.60 69.57 43636.04 53393.90 2010-09-12 11:25:01.000 255 30780.59 69.59 43636.03 88888.00 2010-09-12 11:25:02.000 255 30780.59 69.59 43636.01 88888.00 2010-09-12 11:25:03.000 255 30780.59 69.57 43635.99 88888.00 2010-09-12 11:25:04.000 255 30780.57 69.57 43636.01 88888.00 2010-09-12 11:25:05.000 255 30780.56 69.58 43635.98 53393.89 2010-09-12 11:25:06.000 255 30780.54 69.57 43635.95 88888.00 2010-09-12 11:25:07.000 255 30780.53 69.58 43635.95 88888.00 2010-09-12 11:25:08.000 255 30780.54 69.58 43635.95 88888.00 2010-09-12 11:25:09.000 255 30780.65 69.67 43635.89 88888.00 2010-09-12 11:25:10.000 255 30780.57 69.62 43635.91 53393.90 2010-09-12 11:25:11.000 255 30780.54 69.52 43635.94 88888.00 2010-09-12 11:25:12.000 255 30780.54 69.48 43635.98 88888.00 2010-09-12 11:25:13.000 255 30780.59 69.46 43635.95 88888.00 2010-09-12 11:25:14.000 255 30780.61 69.44 43635.93 88888.00 2010-09-12 11:25:15.000 255 30780.62 69.45 43635.93 53393.89 2010-09-12 11:25:16.000 255 30780.66 69.42 43635.94 88888.00 2010-09-12 11:25:17.000 255 30780.62 69.43 43635.91 88888.00 2010-09-12 11:25:18.000 255 30780.61 69.47 43635.95 88888.00 2010-09-12 11:25:19.000 255 30780.60 69.46 43635.96 88888.00 2010-09-12 11:25:20.000 255 30780.58 69.52 43635.95 53393.87 2010-09-12 11:25:21.000 255 30780.56 69.54 43635.91 88888.00 2010-09-12 11:25:22.000 255 30780.56 69.49 43635.89 88888.00 2010-09-12 11:25:23.000 255 30780.55 69.47 43635.93 88888.00 2010-09-12 11:25:24.000 255 30780.52 69.50 43635.92 88888.00 2010-09-12 11:25:25.000 255 30780.52 69.49 43635.96 53393.87 2010-09-12 11:25:26.000 255 30780.51 69.48 43635.91 88888.00 2010-09-12 11:25:27.000 255 30780.51 69.49 43635.93 88888.00 2010-09-12 11:25:28.000 255 30780.53 69.47 43635.94 88888.00 2010-09-12 11:25:29.000 255 30780.53 69.49 43635.93 88888.00 2010-09-12 11:25:30.000 255 30780.54 69.45 43635.97 53393.87 2010-09-12 11:25:31.000 255 30780.52 69.47 43636.00 88888.00 2010-09-12 11:25:32.000 255 30780.55 69.46 43635.96 88888.00 2010-09-12 11:25:33.000 255 30780.57 69.45 43635.96 88888.00 2010-09-12 11:25:34.000 255 30780.57 69.49 43635.94 88888.00 2010-09-12 11:25:35.000 255 30780.58 69.49 43635.91 53393.85 2010-09-12 11:25:36.000 255 30780.58 69.52 43635.92 88888.00 2010-09-12 11:25:37.000 255 30780.60 69.50 43635.94 88888.00 2010-09-12 11:25:38.000 255 30780.60 69.51 43635.93 88888.00 2010-09-12 11:25:39.000 255 30780.59 69.51 43635.92 88888.00 2010-09-12 11:25:40.000 255 30780.61 69.47 43635.91 53393.87 2010-09-12 11:25:41.000 255 30780.61 69.53 43635.92 88888.00 2010-09-12 11:25:42.000 255 30780.61 69.52 43635.90 88888.00 2010-09-12 11:25:43.000 255 30780.57 69.49 43635.96 88888.00 2010-09-12 11:25:44.000 255 30780.55 69.49 43636.00 88888.00 2010-09-12 11:25:45.000 255 30780.56 69.51 43635.97 53393.89 2010-09-12 11:25:46.000 255 30780.58 69.54 43635.94 88888.00 2010-09-12 11:25:47.000 255 30780.60 69.56 43635.92 88888.00 2010-09-12 11:25:48.000 255 30780.59 69.53 43635.95 88888.00 2010-09-12 11:25:49.000 255 30780.61 69.51 43635.93 88888.00 2010-09-12 11:25:50.000 255 30780.61 69.50 43635.90 53393.88 2010-09-12 11:25:51.000 255 30780.62 69.51 43635.93 88888.00 2010-09-12 11:25:52.000 255 30780.62 69.50 43635.95 88888.00 2010-09-12 11:25:53.000 255 30780.58 69.51 43635.99 88888.00 2010-09-12 11:25:54.000 255 30780.60 69.48 43635.95 88888.00 2010-09-12 11:25:55.000 255 30780.60 69.47 43635.93 53393.87 2010-09-12 11:25:56.000 255 30780.61 69.45 43635.93 88888.00 2010-09-12 11:25:57.000 255 30780.60 69.45 43635.98 88888.00 2010-09-12 11:25:58.000 255 30780.57 69.46 43636.03 88888.00 2010-09-12 11:25:59.000 255 30780.54 69.43 43636.02 88888.00 2010-09-12 11:26:00.000 255 30780.50 69.41 43636.05 53393.86 2010-09-12 11:26:01.000 255 30780.56 69.47 43636.02 88888.00 2010-09-12 11:26:02.000 255 30780.59 69.50 43635.94 88888.00 2010-09-12 11:26:03.000 255 30780.54 69.44 43635.96 88888.00 2010-09-12 11:26:04.000 255 30780.50 69.42 43636.07 88888.00 2010-09-12 11:26:05.000 255 30780.62 69.47 43635.93 53393.88 2010-09-12 11:26:06.000 255 30780.64 69.47 43635.93 88888.00 2010-09-12 11:26:07.000 255 30780.61 69.53 43635.99 88888.00 2010-09-12 11:26:08.000 255 30780.61 69.51 43636.00 88888.00 2010-09-12 11:26:09.000 255 30780.60 69.44 43635.96 88888.00 2010-09-12 11:26:10.000 255 30780.59 69.44 43635.93 53393.87 2010-09-12 11:26:11.000 255 30780.59 69.41 43635.94 88888.00 2010-09-12 11:26:12.000 255 30780.56 69.41 43635.96 88888.00 2010-09-12 11:26:13.000 255 30780.60 69.43 43635.95 88888.00 2010-09-12 11:26:14.000 255 30780.60 69.45 43635.95 88888.00 2010-09-12 11:26:15.000 255 30780.60 69.45 43635.92 53393.84 2010-09-12 11:26:16.000 255 30780.61 69.41 43635.93 88888.00 2010-09-12 11:26:17.000 255 30780.58 69.39 43635.99 88888.00 2010-09-12 11:26:18.000 255 30780.60 69.38 43636.02 88888.00 2010-09-12 11:26:19.000 255 30780.58 69.39 43636.01 88888.00 2010-09-12 11:26:20.000 255 30780.57 69.41 43635.99 53393.87 2010-09-12 11:26:21.000 255 30780.61 69.44 43635.96 88888.00 2010-09-12 11:26:22.000 255 30780.62 69.48 43635.96 88888.00 2010-09-12 11:26:23.000 255 30780.58 69.47 43635.91 88888.00 2010-09-12 11:26:24.000 255 30780.53 69.36 43635.95 88888.00 2010-09-12 11:26:25.000 255 30780.58 69.39 43635.95 53393.87 2010-09-12 11:26:26.000 255 30780.60 69.43 43635.90 88888.00 2010-09-12 11:26:27.000 255 30780.62 69.47 43635.90 88888.00 2010-09-12 11:26:28.000 255 30780.63 69.51 43635.95 88888.00 2010-09-12 11:26:29.000 255 30780.63 69.52 43635.98 88888.00 2010-09-12 11:26:30.000 255 30780.65 69.52 43635.95 53393.87 2010-09-12 11:26:31.000 255 30780.61 69.51 43635.98 88888.00 2010-09-12 11:26:32.000 255 30780.59 69.50 43636.00 88888.00 2010-09-12 11:26:33.000 255 30780.59 69.45 43635.96 88888.00 2010-09-12 11:26:34.000 255 30780.56 69.41 43635.96 88888.00 2010-09-12 11:26:35.000 255 30780.58 69.43 43636.00 53393.86 2010-09-12 11:26:36.000 255 30780.59 69.45 43635.97 88888.00 2010-09-12 11:26:37.000 255 30780.60 69.42 43635.90 88888.00 2010-09-12 11:26:38.000 255 30780.62 69.46 43635.93 88888.00 2010-09-12 11:26:39.000 255 30780.55 69.44 43635.95 88888.00 2010-09-12 11:26:40.000 255 30780.54 69.46 43636.02 53393.87 2010-09-12 11:26:41.000 255 30780.50 69.46 43636.07 88888.00 2010-09-12 11:26:42.000 255 30780.54 69.47 43636.00 88888.00 2010-09-12 11:26:43.000 255 30780.57 69.47 43635.95 88888.00 2010-09-12 11:26:44.000 255 30780.59 69.47 43635.98 88888.00 2010-09-12 11:26:45.000 255 30780.56 69.44 43635.99 53393.87 2010-09-12 11:26:46.000 255 30780.58 69.43 43635.99 88888.00 2010-09-12 11:26:47.000 255 30780.60 69.46 43635.97 88888.00 2010-09-12 11:26:48.000 255 30780.56 69.44 43635.93 88888.00 2010-09-12 11:26:49.000 255 30780.59 69.44 43635.92 88888.00 2010-09-12 11:26:50.000 255 30780.55 69.42 43635.92 53393.86 2010-09-12 11:26:51.000 255 30780.55 69.43 43635.96 88888.00 2010-09-12 11:26:52.000 255 30780.58 69.44 43635.94 88888.00 2010-09-12 11:26:53.000 255 30780.54 69.43 43635.95 88888.00 2010-09-12 11:26:54.000 255 30780.49 69.38 43635.99 88888.00 2010-09-12 11:26:55.000 255 30780.50 69.37 43636.04 53393.84 2010-09-12 11:26:56.000 255 30780.52 69.45 43636.02 88888.00 2010-09-12 11:26:57.000 255 30780.52 69.44 43636.00 88888.00 2010-09-12 11:26:58.000 255 30780.54 69.47 43635.95 88888.00 2010-09-12 11:26:59.000 255 30780.57 69.45 43635.93 88888.00 2010-09-12 11:27:00.000 255 30780.63 69.50 43635.88 53393.85 2010-09-12 11:27:01.000 255 30780.58 69.47 43635.86 88888.00 2010-09-12 11:27:02.000 255 30780.54 69.44 43635.88 88888.00 2010-09-12 11:27:03.000 255 30780.55 69.46 43635.87 88888.00 2010-09-12 11:27:04.000 255 30780.58 69.48 43635.89 88888.00 2010-09-12 11:27:05.000 255 30780.56 69.50 43635.89 53393.83 2010-09-12 11:27:06.000 255 30780.57 69.48 43635.88 88888.00 2010-09-12 11:27:07.000 255 30780.56 69.48 43635.88 88888.00 2010-09-12 11:27:08.000 255 30780.53 69.45 43635.89 88888.00 2010-09-12 11:27:09.000 255 30780.55 69.44 43635.86 88888.00 2010-09-12 11:27:10.000 255 30780.52 69.43 43635.80 53393.81 2010-09-12 11:27:11.000 255 30780.52 69.46 43635.84 88888.00 2010-09-12 11:27:12.000 255 30780.52 69.48 43635.86 88888.00 2010-09-12 11:27:13.000 255 30780.54 69.48 43635.92 88888.00 2010-09-12 11:27:14.000 255 30780.56 69.46 43635.88 88888.00 2010-09-12 11:27:15.000 255 30780.51 69.44 43635.88 53393.82 2010-09-12 11:27:16.000 255 30780.52 69.45 43635.84 88888.00 2010-09-12 11:27:17.000 255 30780.55 69.44 43635.89 88888.00 2010-09-12 11:27:18.000 255 30780.56 69.47 43635.92 88888.00 2010-09-12 11:27:19.000 255 30780.57 69.48 43635.92 88888.00 2010-09-12 11:27:20.000 255 30780.53 69.46 43635.94 53393.80 2010-09-12 11:27:21.000 255 30780.50 69.41 43635.90 88888.00 2010-09-12 11:27:22.000 255 30780.51 69.41 43635.96 88888.00 2010-09-12 11:27:23.000 255 30780.53 69.43 43635.95 88888.00 2010-09-12 11:27:24.000 255 30780.54 69.40 43635.90 88888.00 2010-09-12 11:27:25.000 255 30780.55 69.42 43635.89 53393.80 2010-09-12 11:27:26.000 255 30780.51 69.43 43635.91 88888.00 2010-09-12 11:27:27.000 255 30780.51 69.42 43635.88 88888.00 2010-09-12 11:27:28.000 255 30780.50 69.39 43635.90 88888.00 2010-09-12 11:27:29.000 255 30780.52 69.41 43635.92 88888.00 2010-09-12 11:27:30.000 255 30780.51 69.37 43635.92 53393.78 2010-09-12 11:27:31.000 255 30780.53 69.32 43635.89 88888.00 2010-09-12 11:27:32.000 255 30780.52 69.33 43635.90 88888.00 2010-09-12 11:27:33.000 255 30780.53 69.32 43635.88 88888.00 2010-09-12 11:27:34.000 255 30780.52 69.36 43635.88 88888.00 2010-09-12 11:27:35.000 255 30780.50 69.34 43635.89 53393.79 2010-09-12 11:27:36.000 255 30780.50 69.30 43635.86 88888.00 2010-09-12 11:27:37.000 255 30780.52 69.30 43635.87 88888.00 2010-09-12 11:27:38.000 255 30780.51 69.31 43635.89 88888.00 2010-09-12 11:27:39.000 255 30780.51 69.34 43635.88 88888.00 2010-09-12 11:27:40.000 255 30780.52 69.34 43635.91 53393.74 2010-09-12 11:27:41.000 255 30780.53 69.36 43635.89 88888.00 2010-09-12 11:27:42.000 255 30780.54 69.32 43635.92 88888.00 2010-09-12 11:27:43.000 255 30780.53 69.32 43635.94 88888.00 2010-09-12 11:27:44.000 255 30780.56 69.34 43635.95 88888.00 2010-09-12 11:27:45.000 255 30780.52 69.33 43635.89 53393.75 2010-09-12 11:27:46.000 255 30780.51 69.33 43635.88 88888.00 2010-09-12 11:27:47.000 255 30780.51 69.36 43635.88 88888.00 2010-09-12 11:27:48.000 255 30780.49 69.36 43635.86 88888.00 2010-09-12 11:27:49.000 255 30780.51 69.35 43635.86 88888.00 2010-09-12 11:27:50.000 255 30780.51 69.35 43635.90 53393.78 2010-09-12 11:27:51.000 255 30780.49 69.35 43635.93 88888.00 2010-09-12 11:27:52.000 255 30780.49 69.37 43635.95 88888.00 2010-09-12 11:27:53.000 255 30780.52 69.38 43635.93 88888.00 2010-09-12 11:27:54.000 255 30780.50 69.34 43635.90 88888.00 2010-09-12 11:27:55.000 255 30780.54 69.32 43635.92 53393.73 2010-09-12 11:27:56.000 255 30780.55 69.32 43635.93 88888.00 2010-09-12 11:27:57.000 255 30780.53 69.28 43635.94 88888.00 2010-09-12 11:27:58.000 255 30780.52 69.31 43635.93 88888.00 2010-09-12 11:27:59.000 255 30780.53 69.36 43635.91 88888.00 2010-09-12 11:28:00.000 255 30780.49 69.36 43635.91 53393.76 2010-09-12 11:28:01.000 255 30780.48 69.34 43635.91 88888.00 2010-09-12 11:28:02.000 255 30780.49 69.35 43635.90 88888.00 2010-09-12 11:28:03.000 255 30780.46 69.36 43635.91 88888.00 2010-09-12 11:28:04.000 255 30780.45 69.42 43635.92 88888.00 2010-09-12 11:28:05.000 255 30780.47 69.41 43635.87 53393.75 2010-09-12 11:28:06.000 255 30780.46 69.43 43635.88 88888.00 2010-09-12 11:28:07.000 255 30780.44 69.42 43635.86 88888.00 2010-09-12 11:28:08.000 255 30780.42 69.42 43635.86 88888.00 2010-09-12 11:28:09.000 255 30780.42 69.42 43635.84 88888.00 2010-09-12 11:28:10.000 255 30780.39 69.40 43635.83 53393.77 2010-09-12 11:28:11.000 255 30780.38 69.43 43635.85 88888.00 2010-09-12 11:28:12.000 255 30780.40 69.46 43635.87 88888.00 2010-09-12 11:28:13.000 255 30780.38 69.47 43635.93 88888.00 2010-09-12 11:28:14.000 255 30780.40 69.49 43635.91 88888.00 2010-09-12 11:28:15.000 255 30780.39 69.44 43635.85 53393.74 2010-09-12 11:28:16.000 255 30780.38 69.44 43635.83 88888.00 2010-09-12 11:28:17.000 255 30780.38 69.47 43635.83 88888.00 2010-09-12 11:28:18.000 255 30780.38 69.45 43635.88 88888.00 2010-09-12 11:28:19.000 255 30780.37 69.46 43635.88 88888.00 2010-09-12 11:28:20.000 255 30780.38 69.47 43635.87 53393.75 2010-09-12 11:28:21.000 255 30780.38 69.47 43635.89 88888.00 2010-09-12 11:28:22.000 255 30780.38 69.49 43635.85 88888.00 2010-09-12 11:28:23.000 255 30780.40 69.52 43635.82 88888.00 2010-09-12 11:28:24.000 255 30780.38 69.45 43635.80 88888.00 2010-09-12 11:28:25.000 255 30780.39 69.44 43635.82 53393.74 2010-09-12 11:28:26.000 255 30780.43 69.39 43635.84 88888.00 2010-09-12 11:28:27.000 255 30780.44 69.35 43635.79 88888.00 2010-09-12 11:28:28.000 255 30780.42 69.36 43635.78 88888.00 2010-09-12 11:28:29.000 255 30780.45 69.39 43635.83 88888.00 2010-09-12 11:28:30.000 255 30780.42 69.39 43635.85 53393.74 2010-09-12 11:28:31.000 255 30780.41 69.41 43635.88 88888.00 2010-09-12 11:28:32.000 255 30780.42 69.41 43635.86 88888.00 2010-09-12 11:28:33.000 255 30780.40 69.40 43635.88 88888.00 2010-09-12 11:28:34.000 255 30780.39 69.44 43635.92 88888.00 2010-09-12 11:28:35.000 255 30780.38 69.41 43635.96 53393.73 2010-09-12 11:28:36.000 255 30780.40 69.39 43635.98 88888.00 2010-09-12 11:28:37.000 255 30780.42 69.37 43635.93 88888.00 2010-09-12 11:28:38.000 255 30780.43 69.33 43635.84 88888.00 2010-09-12 11:28:39.000 255 30780.40 69.34 43635.83 88888.00 2010-09-12 11:28:40.000 255 30780.41 69.33 43635.83 53393.71 2010-09-12 11:28:41.000 255 30780.42 69.34 43635.86 88888.00 2010-09-12 11:28:42.000 255 30780.42 69.37 43635.89 88888.00 2010-09-12 11:28:43.000 255 30780.42 69.36 43635.88 88888.00 2010-09-12 11:28:44.000 255 30780.43 69.35 43635.79 88888.00 2010-09-12 11:28:45.000 255 30780.42 69.32 43635.78 53393.70 2010-09-12 11:28:46.000 255 30780.43 69.34 43635.86 88888.00 2010-09-12 11:28:47.000 255 30780.43 69.33 43635.86 88888.00 2010-09-12 11:28:48.000 255 30780.45 69.30 43635.85 88888.00 2010-09-12 11:28:49.000 255 30780.46 69.29 43635.88 88888.00 2010-09-12 11:28:50.000 255 30780.45 69.30 43635.87 53393.69 2010-09-12 11:28:51.000 255 30780.40 69.27 43635.82 88888.00 2010-09-12 11:28:52.000 255 30780.41 69.28 43635.83 88888.00 2010-09-12 11:28:53.000 255 30780.40 69.25 43635.86 88888.00 2010-09-12 11:28:54.000 255 30780.40 69.24 43635.84 88888.00 2010-09-12 11:28:55.000 255 30780.41 69.30 43635.87 53393.65 2010-09-12 11:28:56.000 255 30780.42 69.28 43635.82 88888.00 2010-09-12 11:28:57.000 255 30780.44 69.27 43635.80 88888.00 2010-09-12 11:28:58.000 255 30780.44 69.30 43635.79 88888.00 2010-09-12 11:28:59.000 255 30780.43 69.30 43635.82 88888.00 2010-09-12 11:29:00.000 255 30780.41 69.31 43635.76 53393.60 2010-09-12 11:29:01.000 255 30780.42 69.31 43635.72 88888.00 2010-09-12 11:29:02.000 255 30780.42 69.26 43635.72 88888.00 2010-09-12 11:29:03.000 255 30780.41 69.26 43635.70 88888.00 2010-09-12 11:29:04.000 255 30780.39 69.24 43635.68 88888.00 2010-09-12 11:29:05.000 255 30780.37 69.25 43635.69 53393.53 2010-09-12 11:29:06.000 255 30780.34 69.26 43635.70 88888.00 2010-09-12 11:29:07.000 255 30780.33 69.27 43635.72 88888.00 2010-09-12 11:29:08.000 255 30780.36 69.28 43635.74 88888.00 2010-09-12 11:29:09.000 255 30780.34 69.31 43635.74 88888.00 2010-09-12 11:29:10.000 255 30780.30 69.28 43635.72 53393.46 2010-09-12 11:29:11.000 255 30780.29 69.26 43635.72 88888.00 2010-09-12 11:29:12.000 255 30780.30 69.28 43635.67 88888.00 2010-09-12 11:29:13.000 255 30780.31 69.27 43635.65 88888.00 2010-09-12 11:29:14.000 255 30780.33 69.25 43635.66 88888.00 2010-09-12 11:29:15.000 255 30780.30 69.23 43635.66 53393.37 2010-09-12 11:29:16.000 255 30780.28 69.23 43635.66 88888.00 2010-09-12 11:29:17.000 255 30780.28 69.21 43635.67 88888.00 2010-09-12 11:29:18.000 255 30780.29 69.22 43635.68 88888.00 2010-09-12 11:29:19.000 255 30780.27 69.22 43635.67 88888.00 2010-09-12 11:29:20.000 255 30780.25 69.23 43635.65 53393.36 2010-09-12 11:29:21.000 255 30780.25 69.23 43635.67 88888.00 2010-09-12 11:29:22.000 255 30780.22 69.23 43635.67 88888.00 2010-09-12 11:29:23.000 255 30780.21 69.24 43635.74 88888.00 2010-09-12 11:29:24.000 255 30780.27 69.22 43635.70 88888.00 2010-09-12 11:29:25.000 255 30780.24 69.19 43635.67 53393.39 2010-09-12 11:29:26.000 255 30780.24 69.22 43635.67 88888.00 2010-09-12 11:29:27.000 255 30780.21 69.21 43635.67 88888.00 2010-09-12 11:29:28.000 255 30780.24 69.20 43635.66 88888.00 2010-09-12 11:29:29.000 255 30780.24 69.19 43635.67 88888.00 2010-09-12 11:29:30.000 255 30780.22 69.21 43635.66 53393.36 2010-09-12 11:29:31.000 255 30780.22 69.23 43635.67 88888.00 2010-09-12 11:29:32.000 255 30780.19 69.26 43635.68 88888.00 2010-09-12 11:29:33.000 255 30780.19 69.27 43635.69 88888.00 2010-09-12 11:29:34.000 255 30780.20 69.24 43635.66 88888.00 2010-09-12 11:29:35.000 255 30780.23 69.26 43635.67 53393.32 2010-09-12 11:29:36.000 255 30780.23 69.25 43635.68 88888.00 2010-09-12 11:29:37.000 255 30780.24 69.24 43635.70 88888.00 2010-09-12 11:29:38.000 255 30780.21 69.22 43635.72 88888.00 2010-09-12 11:29:39.000 255 30780.21 69.20 43635.74 88888.00 2010-09-12 11:29:40.000 255 30780.21 69.16 43635.74 53393.32 2010-09-12 11:29:41.000 255 30780.22 69.22 43635.75 88888.00 2010-09-12 11:29:42.000 255 30780.23 69.23 43635.72 88888.00 2010-09-12 11:29:43.000 255 30780.25 69.24 43635.70 88888.00 2010-09-12 11:29:44.000 255 30780.20 69.25 43635.73 88888.00 2010-09-12 11:29:45.000 255 30780.14 69.25 43635.74 53393.32 2010-09-12 11:29:46.000 255 30780.08 69.20 43635.77 88888.00 2010-09-12 11:29:47.000 255 30780.12 69.22 43635.71 88888.00 2010-09-12 11:29:48.000 255 30780.17 69.25 43635.71 88888.00 2010-09-12 11:29:49.000 255 30780.17 69.24 43635.72 88888.00 2010-09-12 11:29:50.000 255 30780.15 69.24 43635.69 53393.34 2010-09-12 11:29:51.000 255 30780.15 69.26 43635.70 88888.00 2010-09-12 11:29:52.000 255 30780.15 69.22 43635.71 88888.00 2010-09-12 11:29:53.000 255 30780.11 69.25 43635.74 88888.00 2010-09-12 11:29:54.000 255 30780.11 69.29 43635.74 88888.00 2010-09-12 11:29:55.000 255 30780.12 69.30 43635.72 53393.32 2010-09-12 11:29:56.000 255 30780.13 69.28 43635.75 88888.00 2010-09-12 11:29:57.000 255 30780.16 69.25 43635.68 88888.00 2010-09-12 11:29:58.000 255 30780.14 69.27 43635.71 88888.00 2010-09-12 11:29:59.000 255 30780.11 69.29 43635.70 88888.00 2010-09-12 11:30:00.000 255 30780.09 69.32 43635.72 53393.24 2010-09-12 11:30:01.000 255 30780.07 69.28 43635.70 88888.00 2010-09-12 11:30:02.000 255 30780.09 69.26 43635.71 88888.00 2010-09-12 11:30:03.000 255 30780.08 69.26 43635.70 88888.00 2010-09-12 11:30:04.000 255 30780.08 69.18 43635.67 88888.00 2010-09-12 11:30:05.000 255 30780.08 69.19 43635.71 53393.29 2010-09-12 11:30:06.000 255 30780.05 69.24 43635.71 88888.00 2010-09-12 11:30:07.000 255 30780.05 69.25 43635.67 88888.00 2010-09-12 11:30:08.000 255 30780.07 69.28 43635.66 88888.00 2010-09-12 11:30:09.000 255 30780.10 69.29 43635.66 88888.00 2010-09-12 11:30:10.000 255 30780.11 69.33 43635.67 53393.29 2010-09-12 11:30:11.000 255 30780.12 69.28 43635.63 88888.00 2010-09-12 11:30:12.000 255 30780.09 69.24 43635.68 88888.00 2010-09-12 11:30:13.000 255 30780.10 69.29 43635.74 88888.00 2010-09-12 11:30:14.000 255 30780.11 69.33 43635.70 88888.00 2010-09-12 11:30:15.000 255 30780.09 69.29 43635.66 53393.26 2010-09-12 11:30:16.000 255 30780.08 69.27 43635.67 88888.00 2010-09-12 11:30:17.000 255 30780.08 69.27 43635.67 88888.00 2010-09-12 11:30:18.000 255 30780.11 69.28 43635.65 88888.00 2010-09-12 11:30:19.000 255 30780.16 69.32 43635.60 88888.00 2010-09-12 11:30:20.000 255 30780.12 69.32 43635.56 53393.28 2010-09-12 11:30:21.000 255 30780.10 69.31 43635.61 88888.00 2010-09-12 11:30:22.000 255 30780.12 69.28 43635.64 88888.00 2010-09-12 11:30:23.000 255 30780.11 69.29 43635.60 88888.00 2010-09-12 11:30:24.000 255 30780.12 69.27 43635.59 88888.00 2010-09-12 11:30:25.000 255 30780.12 69.24 43635.54 53393.28 2010-09-12 11:30:26.000 255 30780.08 69.29 43635.62 88888.00 2010-09-12 11:30:27.000 255 30780.08 69.26 43635.67 88888.00 2010-09-12 11:30:28.000 255 30780.10 69.22 43635.59 88888.00 2010-09-12 11:30:29.000 255 30780.10 69.23 43635.57 88888.00 2010-09-12 11:30:30.000 255 30780.10 69.22 43635.59 53393.32 2010-09-12 11:30:31.000 255 30780.07 69.23 43635.59 88888.00 2010-09-12 11:30:32.000 255 30780.07 69.23 43635.63 88888.00 2010-09-12 11:30:33.000 255 30780.07 69.20 43635.69 88888.00 2010-09-12 11:30:34.000 255 30780.06 69.23 43635.72 88888.00 2010-09-12 11:30:35.000 255 30780.05 69.25 43635.70 53393.23 2010-09-12 11:30:36.000 255 30780.03 69.21 43635.66 88888.00 2010-09-12 11:30:37.000 255 30780.01 69.19 43635.68 88888.00 2010-09-12 11:30:38.000 255 30780.07 69.21 43635.65 88888.00 2010-09-12 11:30:39.000 255 30780.07 69.26 43635.70 88888.00 2010-09-12 11:30:40.000 255 30780.07 69.27 43635.67 53393.24 2010-09-12 11:30:41.000 255 30780.07 69.29 43635.63 88888.00 2010-09-12 11:30:42.000 255 30780.06 69.23 43635.64 88888.00 2010-09-12 11:30:43.000 255 30780.07 69.22 43635.66 88888.00 2010-09-12 11:30:44.000 255 30780.09 69.26 43635.71 88888.00 2010-09-12 11:30:45.000 255 30780.06 69.28 43635.70 53393.25 2010-09-12 11:30:46.000 255 30780.06 69.28 43635.65 88888.00 2010-09-12 11:30:47.000 255 30780.07 69.25 43635.66 88888.00 2010-09-12 11:30:48.000 255 30780.07 69.22 43635.67 88888.00 2010-09-12 11:30:49.000 255 30780.05 69.19 43635.64 88888.00 2010-09-12 11:30:50.000 255 30780.03 69.23 43635.59 53393.23 2010-09-12 11:30:51.000 255 30780.03 69.22 43635.64 88888.00 2010-09-12 11:30:52.000 255 30780.01 69.23 43635.67 88888.00 2010-09-12 11:30:53.000 255 30780.02 69.24 43635.70 88888.00 2010-09-12 11:30:54.000 255 30780.04 69.25 43635.69 88888.00 2010-09-12 11:30:55.000 255 30780.05 69.27 43635.66 53393.22 2010-09-12 11:30:56.000 255 30780.05 69.28 43635.69 88888.00 2010-09-12 11:30:57.000 255 30780.03 69.30 43635.69 88888.00 2010-09-12 11:30:58.000 255 30780.03 69.27 43635.70 88888.00 2010-09-12 11:30:59.000 255 30780.06 69.23 43635.62 88888.00 2010-09-12 11:31:00.000 255 30780.05 69.22 43635.61 53393.22 2010-09-12 11:31:01.000 255 30780.05 69.19 43635.60 88888.00 2010-09-12 11:31:02.000 255 30780.04 69.17 43635.57 88888.00 2010-09-12 11:31:03.000 255 30780.06 69.20 43635.60 88888.00 2010-09-12 11:31:04.000 255 30780.10 69.22 43635.60 88888.00 2010-09-12 11:31:05.000 255 30780.09 69.26 43635.61 53393.24 2010-09-12 11:31:06.000 255 30780.04 69.21 43635.59 88888.00 2010-09-12 11:31:07.000 255 30780.07 69.21 43635.56 88888.00 2010-09-12 11:31:08.000 255 30780.08 69.22 43635.54 88888.00 2010-09-12 11:31:09.000 255 30780.04 69.19 43635.52 88888.00 2010-09-12 11:31:10.000 255 30780.04 69.21 43635.52 53393.24 2010-09-12 11:31:11.000 255 30780.04 69.22 43635.57 88888.00 2010-09-12 11:31:12.000 255 30780.05 69.19 43635.61 88888.00 2010-09-12 11:31:13.000 255 30780.06 69.24 43635.63 88888.00 2010-09-12 11:31:14.000 255 30780.05 69.25 43635.60 88888.00 2010-09-12 11:31:15.000 255 30780.07 69.25 43635.59 53393.24 2010-09-12 11:31:16.000 255 30780.08 69.23 43635.63 88888.00 2010-09-12 11:31:17.000 255 30780.09 69.18 43635.64 88888.00 2010-09-12 11:31:18.000 255 30780.12 69.22 43635.59 88888.00 2010-09-12 11:31:19.000 255 30780.14 69.24 43635.59 88888.00 2010-09-12 11:31:20.000 255 30780.15 69.20 43635.56 53393.25 2010-09-12 11:31:21.000 255 30780.13 69.23 43635.58 88888.00 2010-09-12 11:31:22.000 255 30780.11 69.18 43635.56 88888.00 2010-09-12 11:31:23.000 255 30780.12 69.17 43635.48 88888.00 2010-09-12 11:31:24.000 255 30780.10 69.20 43635.49 88888.00 2010-09-12 11:31:25.000 255 30780.08 69.21 43635.56 53393.25 2010-09-12 11:31:26.000 255 30780.07 69.17 43635.61 88888.00 2010-09-12 11:31:27.000 255 30780.11 69.22 43635.64 88888.00 2010-09-12 11:31:28.000 255 30780.11 69.22 43635.58 88888.00 2010-09-12 11:31:29.000 255 30780.10 69.21 43635.55 88888.00 2010-09-12 11:31:30.000 255 30780.09 69.22 43635.56 53393.24 2010-09-12 11:31:31.000 255 30780.06 69.17 43635.56 88888.00 2010-09-12 11:31:32.000 255 30780.08 69.17 43635.59 88888.00 2010-09-12 11:31:33.000 255 30780.09 69.22 43635.60 88888.00 2010-09-12 11:31:34.000 255 30780.07 69.24 43635.56 88888.00 2010-09-12 11:31:35.000 255 30780.06 69.24 43635.54 53393.23 2010-09-12 11:31:36.000 255 30780.07 69.22 43635.54 88888.00 2010-09-12 11:31:37.000 255 30780.10 69.24 43635.58 88888.00 2010-09-12 11:31:38.000 255 30780.13 69.24 43635.59 88888.00 2010-09-12 11:31:39.000 255 30780.10 69.23 43635.64 88888.00 2010-09-12 11:31:40.000 255 30780.13 69.23 43635.56 53393.24 2010-09-12 11:31:41.000 255 30780.13 69.25 43635.63 88888.00 2010-09-12 11:31:42.000 255 30780.10 69.26 43635.61 88888.00 2010-09-12 11:31:43.000 255 30780.12 69.27 43635.59 88888.00 2010-09-12 11:31:44.000 255 30780.12 69.28 43635.60 88888.00 2010-09-12 11:31:45.000 255 30780.14 69.23 43635.55 53393.26 2010-09-12 11:31:46.000 255 30780.17 69.25 43635.57 88888.00 2010-09-12 11:31:47.000 255 30780.18 69.23 43635.57 88888.00 2010-09-12 11:31:48.000 255 30780.14 69.24 43635.55 88888.00 2010-09-12 11:31:49.000 255 30780.13 69.27 43635.60 88888.00 2010-09-12 11:31:50.000 255 30780.14 69.24 43635.57 53393.26 2010-09-12 11:31:51.000 255 30780.12 69.22 43635.59 88888.00 2010-09-12 11:31:52.000 255 30780.10 69.24 43635.60 88888.00 2010-09-12 11:31:53.000 255 30780.12 69.24 43635.57 88888.00 2010-09-12 11:31:54.000 255 30780.12 69.24 43635.60 88888.00 2010-09-12 11:31:55.000 255 30780.10 69.21 43635.60 53393.27 2010-09-12 11:31:56.000 255 30780.10 69.22 43635.59 88888.00 2010-09-12 11:31:57.000 255 30780.12 69.24 43635.62 88888.00 2010-09-12 11:31:58.000 255 30780.15 69.23 43635.62 88888.00 2010-09-12 11:31:59.000 255 30780.15 69.25 43635.66 88888.00 2010-09-12 11:32:00.000 255 30780.15 69.25 43635.65 53393.26 2010-09-12 11:32:01.000 255 30780.16 69.24 43635.59 88888.00 2010-09-12 11:32:02.000 255 30780.15 69.26 43635.54 88888.00 2010-09-12 11:32:03.000 255 30780.16 69.32 43635.60 88888.00 2010-09-12 11:32:04.000 255 30780.12 69.31 43635.60 88888.00 2010-09-12 11:32:05.000 255 30780.12 69.29 43635.63 53393.26 2010-09-12 11:32:06.000 255 30780.14 69.28 43635.68 88888.00 2010-09-12 11:32:07.000 255 30780.14 69.27 43635.64 88888.00 2010-09-12 11:32:08.000 255 30780.13 69.23 43635.60 88888.00 2010-09-12 11:32:09.000 255 30780.13 69.23 43635.67 88888.00 2010-09-12 11:32:10.000 255 30780.13 69.26 43635.67 53393.28 2010-09-12 11:32:11.000 255 30780.14 69.27 43635.65 88888.00 2010-09-12 11:32:12.000 255 30780.13 69.28 43635.65 88888.00 2010-09-12 11:32:13.000 255 30780.12 69.26 43635.67 88888.00 2010-09-12 11:32:14.000 255 30780.15 69.28 43635.60 88888.00 2010-09-12 11:32:15.000 255 30780.15 69.24 43635.62 53393.27 2010-09-12 11:32:16.000 255 30780.13 69.22 43635.63 88888.00 2010-09-12 11:32:17.000 255 30780.14 69.26 43635.62 88888.00 2010-09-12 11:32:18.000 255 30780.15 69.28 43635.61 88888.00 2010-09-12 11:32:19.000 255 30780.17 69.27 43635.65 88888.00 2010-09-12 11:32:20.000 255 30780.17 69.25 43635.66 53393.26 2010-09-12 11:32:21.000 255 30780.12 69.25 43635.65 88888.00 2010-09-12 11:32:22.000 255 30780.13 69.26 43635.67 88888.00 2010-09-12 11:32:23.000 255 30780.12 69.31 43635.70 88888.00 2010-09-12 11:32:24.000 255 30780.13 69.32 43635.69 88888.00 2010-09-12 11:32:25.000 255 30780.16 69.32 43635.67 53393.32 2010-09-12 11:32:26.000 255 30780.19 69.30 43635.61 88888.00 2010-09-12 11:32:27.000 255 30780.15 69.32 43635.63 88888.00 2010-09-12 11:32:28.000 255 30780.13 69.32 43635.63 88888.00 2010-09-12 11:32:29.000 255 30780.09 69.31 43635.67 88888.00 2010-09-12 11:32:30.000 255 30780.10 69.31 43635.66 53393.28 2010-09-12 11:32:31.000 255 30780.11 69.31 43635.70 88888.00 2010-09-12 11:32:32.000 255 30780.14 69.32 43635.68 88888.00 2010-09-12 11:32:33.000 255 30780.16 69.31 43635.65 88888.00 2010-09-12 11:32:34.000 255 30780.17 69.34 43635.59 88888.00 2010-09-12 11:32:35.000 255 30780.11 69.35 43635.58 53393.28 2010-09-12 11:32:36.000 255 30780.11 69.32 43635.57 88888.00 2010-09-12 11:32:37.000 255 30780.14 69.25 43635.58 88888.00 2010-09-12 11:32:38.000 255 30780.16 69.27 43635.58 88888.00 2010-09-12 11:32:39.000 255 30780.13 69.29 43635.57 88888.00 2010-09-12 11:32:40.000 255 30780.11 69.30 43635.57 53393.28 2010-09-12 11:32:41.000 255 30780.14 69.30 43635.57 88888.00 2010-09-12 11:32:42.000 255 30780.16 69.29 43635.56 88888.00 2010-09-12 11:32:43.000 255 30780.17 69.29 43635.54 88888.00 2010-09-12 11:32:44.000 255 30780.18 69.30 43635.55 88888.00 2010-09-12 11:32:45.000 255 30780.19 69.31 43635.54 53393.26 2010-09-12 11:32:46.000 255 30780.17 69.30 43635.57 88888.00 2010-09-12 11:32:47.000 255 30780.17 69.29 43635.62 88888.00 2010-09-12 11:32:48.000 255 30780.17 69.26 43635.60 88888.00 2010-09-12 11:32:49.000 255 30780.15 69.29 43635.58 88888.00 2010-09-12 11:32:50.000 255 30780.15 69.28 43635.60 53393.29 2010-09-12 11:32:51.000 255 30780.13 69.25 43635.64 88888.00 2010-09-12 11:32:52.000 255 30780.12 69.28 43635.61 88888.00 2010-09-12 11:32:53.000 255 30780.13 69.32 43635.62 88888.00 2010-09-12 11:32:54.000 255 30780.13 69.29 43635.58 88888.00 2010-09-12 11:32:55.000 255 30780.12 69.29 43635.51 53393.26 2010-09-12 11:32:56.000 255 30780.14 69.31 43635.54 88888.00 2010-09-12 11:32:57.000 255 30780.16 69.31 43635.61 88888.00 2010-09-12 11:32:58.000 255 30780.15 69.28 43635.64 88888.00 2010-09-12 11:32:59.000 255 30780.13 69.26 43635.57 88888.00 2010-09-12 11:33:00.000 255 30780.12 69.32 43635.57 53393.29 2010-09-12 11:33:01.000 255 30780.18 69.42 43635.50 88888.00 2010-09-12 11:33:02.000 255 30780.14 69.34 43635.48 88888.00 2010-09-12 11:33:03.000 255 30780.15 69.30 43635.54 88888.00 2010-09-12 11:33:04.000 255 30780.10 69.31 43635.60 88888.00 2010-09-12 11:33:05.000 255 30780.07 69.31 43635.66 53393.23 2010-09-12 11:33:06.000 255 30780.09 69.31 43635.66 88888.00 2010-09-12 11:33:07.000 255 30780.12 69.31 43635.60 88888.00 2010-09-12 11:33:08.000 255 30780.11 69.32 43635.61 88888.00 2010-09-12 11:33:09.000 255 30780.11 69.31 43635.58 88888.00 2010-09-12 11:33:10.000 255 30780.11 69.31 43635.59 53393.29 2010-09-12 11:33:11.000 255 30780.12 69.33 43635.60 88888.00 2010-09-12 11:33:12.000 255 30780.12 69.35 43635.61 88888.00 2010-09-12 11:33:13.000 255 30780.11 69.35 43635.65 88888.00 2010-09-12 11:33:14.000 255 30780.12 69.30 43635.64 88888.00 2010-09-12 11:33:15.000 255 30780.12 69.30 43635.63 53393.27 2010-09-12 11:33:16.000 255 30780.11 69.33 43635.63 88888.00 2010-09-12 11:33:17.000 255 30780.12 69.38 43635.63 88888.00 2010-09-12 11:33:18.000 255 30780.11 69.38 43635.56 88888.00 2010-09-12 11:33:19.000 255 30780.14 69.40 43635.57 88888.00 2010-09-12 11:33:20.000 255 30780.11 69.37 43635.54 53393.28 2010-09-12 11:33:21.000 255 30780.11 69.35 43635.57 88888.00 2010-09-12 11:33:22.000 255 30780.12 69.35 43635.53 88888.00 2010-09-12 11:33:23.000 255 30780.12 69.37 43635.55 88888.00 2010-09-12 11:33:24.000 255 30780.10 69.38 43635.58 88888.00 2010-09-12 11:33:25.000 255 30780.12 69.36 43635.56 53393.27 2010-09-12 11:33:26.000 255 30780.13 69.37 43635.56 88888.00 2010-09-12 11:33:27.000 255 30780.10 69.38 43635.59 88888.00 2010-09-12 11:33:28.000 255 30780.08 69.39 43635.59 88888.00 2010-09-12 11:33:29.000 255 30780.08 69.34 43635.61 88888.00 2010-09-12 11:33:30.000 255 30780.10 69.32 43635.60 53393.26 2010-09-12 11:33:31.000 255 30780.12 69.34 43635.58 88888.00 2010-09-12 11:33:32.000 255 30780.12 69.35 43635.60 88888.00 2010-09-12 11:33:33.000 255 30780.11 69.35 43635.62 88888.00 2010-09-12 11:33:34.000 255 30780.12 69.38 43635.61 88888.00 2010-09-12 11:33:35.000 255 30780.12 69.34 43635.61 53393.21 2010-09-12 11:33:36.000 255 30780.14 69.32 43635.58 88888.00 2010-09-12 11:33:37.000 255 30780.14 69.29 43635.57 88888.00 2010-09-12 11:33:38.000 255 30780.12 69.33 43635.60 88888.00 2010-09-12 11:33:39.000 255 30780.17 69.38 43635.55 88888.00 2010-09-12 11:33:40.000 255 30780.26 69.46 43635.38 53393.23 2010-09-12 11:33:41.000 255 30780.12 69.35 43635.42 88888.00 2010-09-12 11:33:42.000 255 30780.07 69.34 43635.55 88888.00 2010-09-12 11:33:43.000 255 30780.07 69.36 43635.57 88888.00 2010-09-12 11:33:44.000 255 30780.06 69.38 43635.60 88888.00 2010-09-12 11:33:45.000 255 30780.09 69.39 43635.55 53393.24 2010-09-12 11:33:46.000 255 30780.07 69.41 43635.57 88888.00 2010-09-12 11:33:47.000 255 30780.06 69.42 43635.60 88888.00 2010-09-12 11:33:48.000 255 30780.09 69.39 43635.60 88888.00 2010-09-12 11:33:49.000 255 30780.11 69.37 43635.63 88888.00 2010-09-12 11:33:50.000 255 30780.10 69.38 43635.61 53393.24 2010-09-12 11:33:51.000 255 30780.05 69.37 43635.62 88888.00 2010-09-12 11:33:52.000 255 30780.05 69.40 43635.63 88888.00 2010-09-12 11:33:53.000 255 30780.04 69.44 43635.62 88888.00 2010-09-12 11:33:54.000 255 30780.07 69.39 43635.58 88888.00 2010-09-12 11:33:55.000 255 30780.12 69.40 43635.54 53393.20 2010-09-12 11:33:56.000 255 30780.09 69.38 43635.56 88888.00 2010-09-12 11:33:57.000 255 30780.09 69.39 43635.60 88888.00 2010-09-12 11:33:58.000 255 30780.11 69.39 43635.62 88888.00 2010-09-12 11:33:59.000 255 30780.09 69.39 43635.61 88888.00 2010-09-12 11:34:00.000 255 30780.06 69.38 43635.64 53393.21 2010-09-12 11:34:01.000 255 30780.00 69.36 43635.60 88888.00 2010-09-12 11:34:02.000 255 30780.02 69.40 43635.58 88888.00 2010-09-12 11:34:03.000 255 30780.08 69.39 43635.60 88888.00 2010-09-12 11:34:04.000 255 30780.08 69.41 43635.65 88888.00 2010-09-12 11:34:05.000 255 30780.07 69.42 43635.62 53393.22 2010-09-12 11:34:06.000 255 30780.06 69.42 43635.59 88888.00 2010-09-12 11:34:07.000 255 30780.08 69.42 43635.55 88888.00 2010-09-12 11:34:08.000 255 30780.12 69.49 43635.59 88888.00 2010-09-12 11:34:09.000 255 30780.11 69.52 43635.62 88888.00 2010-09-12 11:34:10.000 255 30780.09 69.47 43635.56 53393.23 2010-09-12 11:34:11.000 255 30780.06 69.45 43635.52 88888.00 2010-09-12 11:34:12.000 255 30780.06 69.48 43635.55 88888.00 2010-09-12 11:34:13.000 255 30780.10 69.52 43635.53 88888.00 2010-09-12 11:34:14.000 255 30780.08 69.55 43635.54 88888.00 2010-09-12 11:34:15.000 255 30780.03 69.52 43635.59 53393.21 2010-09-12 11:34:16.000 255 30780.07 69.55 43635.66 88888.00 2010-09-12 11:34:17.000 255 30780.08 69.54 43635.67 88888.00 2010-09-12 11:34:18.000 255 30780.07 69.56 43635.67 88888.00 2010-09-12 11:34:19.000 255 30780.07 69.56 43635.63 88888.00 2010-09-12 11:34:20.000 255 30780.09 69.58 43635.64 53393.24 2010-09-12 11:34:21.000 255 30780.05 69.53 43635.68 88888.00 2010-09-12 11:34:22.000 255 30780.10 69.58 43635.62 88888.00 2010-09-12 11:34:23.000 255 30780.10 69.59 43635.57 88888.00 2010-09-12 11:34:24.000 255 30780.06 69.59 43635.54 88888.00 2010-09-12 11:34:25.000 255 30780.03 69.59 43635.51 53393.19 2010-09-12 11:34:26.000 255 30780.04 69.61 43635.52 88888.00 2010-09-12 11:34:27.000 255 30780.03 69.62 43635.51 88888.00 2010-09-12 11:34:28.000 255 30780.00 69.62 43635.57 88888.00 2010-09-12 11:34:29.000 255 30780.00 69.66 43635.59 88888.00 2010-09-12 11:34:30.000 255 30780.02 69.66 43635.58 53393.18 2010-09-12 11:34:31.000 255 30780.01 69.64 43635.58 88888.00 2010-09-12 11:34:32.000 255 30780.01 69.62 43635.55 88888.00 2010-09-12 11:34:33.000 255 30780.04 69.65 43635.57 88888.00 2010-09-12 11:34:34.000 255 30780.00 69.67 43635.61 88888.00 2010-09-12 11:34:35.000 255 30779.99 69.67 43635.66 53393.21 2010-09-12 11:34:36.000 255 30779.97 69.66 43635.62 88888.00 2010-09-12 11:34:37.000 255 30780.02 69.67 43635.61 88888.00 2010-09-12 11:34:38.000 255 30780.02 69.68 43635.63 88888.00 2010-09-12 11:34:39.000 255 30780.02 69.65 43635.64 88888.00 2010-09-12 11:34:40.000 255 30779.98 69.62 43635.60 53393.20 2010-09-12 11:34:41.000 255 30780.00 69.61 43635.62 88888.00 2010-09-12 11:34:42.000 255 30779.99 69.63 43635.60 88888.00 2010-09-12 11:34:43.000 255 30780.00 69.65 43635.59 88888.00 2010-09-12 11:34:44.000 255 30780.00 69.68 43635.60 88888.00 2010-09-12 11:34:45.000 255 30780.01 69.72 43635.63 53393.22 2010-09-12 11:34:46.000 255 30780.02 69.67 43635.61 88888.00 2010-09-12 11:34:47.000 255 30780.00 69.71 43635.61 88888.00 2010-09-12 11:34:48.000 255 30780.01 69.69 43635.60 88888.00 2010-09-12 11:34:49.000 255 30780.01 69.66 43635.57 88888.00 2010-09-12 11:34:50.000 255 30780.01 69.67 43635.51 53393.20 2010-09-12 11:34:51.000 255 30780.02 69.65 43635.51 88888.00 2010-09-12 11:34:52.000 255 30780.00 69.68 43635.58 88888.00 2010-09-12 11:34:53.000 255 30779.98 69.69 43635.55 88888.00 2010-09-12 11:34:54.000 255 30779.97 69.68 43635.55 88888.00 2010-09-12 11:34:55.000 255 30779.99 69.67 43635.58 53393.22 2010-09-12 11:34:56.000 255 30780.01 69.71 43635.63 88888.00 2010-09-12 11:34:57.000 255 30780.00 69.66 43635.61 88888.00 2010-09-12 11:34:58.000 255 30779.99 69.68 43635.59 88888.00 2010-09-12 11:34:59.000 255 30779.98 69.74 43635.56 88888.00 2010-09-12 11:35:00.000 255 30779.98 69.72 43635.59 53393.23 2010-09-12 11:35:01.000 255 30780.01 69.69 43635.60 88888.00 2010-09-12 11:35:02.000 255 30780.06 69.69 43635.60 88888.00 2010-09-12 11:35:03.000 255 30780.09 69.63 43635.63 88888.00 2010-09-12 11:35:04.000 255 30780.09 69.64 43635.63 88888.00 2010-09-12 11:35:05.000 255 30780.09 69.66 43635.64 53393.25 2010-09-12 11:35:06.000 255 30780.08 69.65 43635.64 88888.00 2010-09-12 11:35:07.000 255 30780.05 69.66 43635.59 88888.00 2010-09-12 11:35:08.000 255 30780.06 69.65 43635.58 88888.00 2010-09-12 11:35:09.000 255 30780.06 69.63 43635.60 88888.00 2010-09-12 11:35:10.000 255 30780.05 69.67 43635.64 53393.25 2010-09-12 11:35:11.000 255 30780.06 69.68 43635.64 88888.00 2010-09-12 11:35:12.000 255 30780.05 69.63 43635.56 88888.00 2010-09-12 11:35:13.000 255 30780.04 69.62 43635.54 88888.00 2010-09-12 11:35:14.000 255 30780.02 69.59 43635.58 88888.00 2010-09-12 11:35:15.000 255 30780.04 69.57 43635.57 53393.26 2010-09-12 11:35:16.000 255 30780.09 69.64 43635.61 88888.00 2010-09-12 11:35:17.000 255 30780.08 69.67 43635.60 88888.00 2010-09-12 11:35:18.000 255 30780.08 69.68 43635.59 88888.00 2010-09-12 11:35:19.000 255 30780.08 69.67 43635.56 88888.00 2010-09-12 11:35:20.000 255 30780.06 69.66 43635.60 53393.24 2010-09-12 11:35:21.000 255 30780.05 69.62 43635.62 88888.00 2010-09-12 11:35:22.000 255 30780.06 69.65 43635.62 88888.00 2010-09-12 11:35:23.000 255 30780.11 69.65 43635.61 88888.00 2010-09-12 11:35:24.000 255 30780.08 69.68 43635.54 88888.00 2010-09-12 11:35:25.000 255 30780.06 69.68 43635.58 53393.25 2010-09-12 11:35:26.000 255 30780.07 69.69 43635.54 88888.00 2010-09-12 11:35:27.000 255 30780.10 69.66 43635.56 88888.00 2010-09-12 11:35:28.000 255 30780.09 69.68 43635.60 88888.00 2010-09-12 11:35:29.000 255 30780.08 69.66 43635.60 88888.00 2010-09-12 11:35:30.000 255 30780.06 69.67 43635.61 53393.23 2010-09-12 11:35:31.000 255 30780.05 69.70 43635.64 88888.00 2010-09-12 11:35:32.000 255 30780.07 69.68 43635.64 88888.00 2010-09-12 11:35:33.000 255 30780.06 69.68 43635.62 88888.00 2010-09-12 11:35:34.000 255 30780.04 69.72 43635.63 88888.00 2010-09-12 11:35:35.000 255 30780.04 69.71 43635.63 53393.25 2010-09-12 11:35:36.000 255 30780.05 69.69 43635.57 88888.00 2010-09-12 11:35:37.000 255 30780.03 69.66 43635.54 88888.00 2010-09-12 11:35:38.000 255 30780.06 69.68 43635.52 88888.00 2010-09-12 11:35:39.000 255 30780.06 69.67 43635.53 88888.00 2010-09-12 11:35:40.000 255 30780.05 69.65 43635.58 53393.25 2010-09-12 11:35:41.000 255 30780.06 69.66 43635.62 88888.00 2010-09-12 11:35:42.000 255 30780.05 69.67 43635.65 88888.00 2010-09-12 11:35:43.000 255 30780.07 69.67 43635.67 88888.00 2010-09-12 11:35:44.000 255 30780.10 69.68 43635.63 88888.00 2010-09-12 11:35:45.000 255 30780.07 69.70 43635.61 53393.25 2010-09-12 11:35:46.000 255 30780.06 69.71 43635.65 88888.00 2010-09-12 11:35:47.000 255 30780.04 69.70 43635.63 88888.00 2010-09-12 11:35:48.000 255 30780.04 69.68 43635.67 88888.00 2010-09-12 11:35:49.000 255 30780.05 69.64 43635.72 88888.00 2010-09-12 11:35:50.000 255 30780.06 69.68 43635.74 53393.24 2010-09-12 11:35:51.000 255 30780.05 69.71 43635.65 88888.00 2010-09-12 11:35:52.000 255 30780.06 69.72 43635.64 88888.00 2010-09-12 11:35:53.000 255 30780.10 69.75 43635.67 88888.00 2010-09-12 11:35:54.000 255 30780.08 69.71 43635.63 88888.00 2010-09-12 11:35:55.000 255 30780.07 69.69 43635.61 53393.27 2010-09-12 11:35:56.000 255 30780.08 69.71 43635.61 88888.00 2010-09-12 11:35:57.000 255 30780.07 69.74 43635.58 88888.00 2010-09-12 11:35:58.000 255 30780.08 69.73 43635.59 88888.00 2010-09-12 11:35:59.000 255 30780.07 69.75 43635.63 88888.00 2010-09-12 11:36:00.000 255 30780.01 69.69 43635.61 53393.26 2010-09-12 11:36:01.000 255 30779.98 69.66 43635.68 88888.00 2010-09-12 11:36:02.000 255 30780.07 69.69 43635.71 88888.00 2010-09-12 11:36:03.000 255 30780.07 69.73 43635.70 88888.00 2010-09-12 11:36:04.000 255 30780.07 69.76 43635.68 88888.00 2010-09-12 11:36:05.000 255 30780.04 69.78 43635.67 53393.29 2010-09-12 11:36:06.000 255 30780.03 69.74 43635.62 88888.00 2010-09-12 11:36:07.000 255 30780.01 69.76 43635.62 88888.00 2010-09-12 11:36:08.000 255 30780.04 69.77 43635.60 88888.00 2010-09-12 11:36:09.000 255 30780.05 69.75 43635.58 88888.00 2010-09-12 11:36:10.000 255 30780.05 69.75 43635.58 53393.23 2010-09-12 11:36:11.000 255 30780.05 69.74 43635.61 88888.00 2010-09-12 11:36:12.000 255 30780.04 69.75 43635.63 88888.00 2010-09-12 11:36:13.000 255 30780.01 69.74 43635.59 88888.00 2010-09-12 11:36:14.000 255 30779.97 69.70 43635.61 88888.00 2010-09-12 11:36:15.000 255 30780.03 69.78 43635.57 53393.23 2010-09-12 11:36:16.000 255 30780.04 69.76 43635.56 88888.00 2010-09-12 11:36:17.000 255 30780.02 69.75 43635.63 88888.00 2010-09-12 11:36:18.000 255 30780.01 69.80 43635.61 88888.00 2010-09-12 11:36:19.000 255 30780.03 69.79 43635.59 88888.00 2010-09-12 11:36:20.000 255 30780.03 69.76 43635.56 53393.22 2010-09-12 11:36:21.000 255 30780.06 69.78 43635.57 88888.00 2010-09-12 11:36:22.000 255 30780.06 69.75 43635.56 88888.00 2010-09-12 11:36:23.000 255 30780.06 69.75 43635.56 88888.00 2010-09-12 11:36:24.000 255 30780.09 69.76 43635.53 88888.00 2010-09-12 11:36:25.000 255 30780.09 69.75 43635.53 53393.23 2010-09-12 11:36:26.000 255 30780.05 69.75 43635.56 88888.00 2010-09-12 11:36:27.000 255 30780.04 69.75 43635.61 88888.00 2010-09-12 11:36:28.000 255 30780.02 69.75 43635.58 88888.00 2010-09-12 11:36:29.000 255 30780.08 69.81 43635.47 88888.00 2010-09-12 11:36:30.000 255 30780.00 69.76 43635.48 53393.22 2010-09-12 11:36:31.000 255 30780.01 69.75 43635.50 88888.00 2010-09-12 11:36:32.000 255 30780.02 69.75 43635.53 88888.00 2010-09-12 11:36:33.000 255 30780.01 69.77 43635.59 88888.00 2010-09-12 11:36:34.000 255 30780.04 69.79 43635.55 88888.00 2010-09-12 11:36:35.000 255 30780.07 69.74 43635.52 53393.25 2010-09-12 11:36:36.000 255 30780.02 69.73 43635.51 88888.00 2010-09-12 11:36:37.000 255 30780.05 69.74 43635.53 88888.00 2010-09-12 11:36:38.000 255 30780.03 69.75 43635.52 88888.00 2010-09-12 11:36:39.000 255 30780.04 69.76 43635.57 88888.00 2010-09-12 11:36:40.000 255 30780.02 69.73 43635.57 53393.21 2010-09-12 11:36:41.000 255 30780.01 69.76 43635.57 88888.00 2010-09-12 11:36:42.000 255 30780.02 69.75 43635.54 88888.00 2010-09-12 11:36:43.000 255 30780.02 69.71 43635.57 88888.00 2010-09-12 11:36:44.000 255 30780.00 69.77 43635.58 88888.00 2010-09-12 11:36:45.000 255 30780.04 69.78 43635.58 53393.24 2010-09-12 11:36:46.000 255 30780.05 69.75 43635.51 88888.00 2010-09-12 11:36:47.000 255 30780.04 69.73 43635.56 88888.00 2010-09-12 11:36:48.000 255 30780.02 69.77 43635.55 88888.00 2010-09-12 11:36:49.000 255 30780.03 69.83 43635.56 88888.00 2010-09-12 11:36:50.000 255 30780.04 69.84 43635.55 53393.27 2010-09-12 11:36:51.000 255 30780.03 69.83 43635.57 88888.00 2010-09-12 11:36:52.000 255 30780.03 69.80 43635.48 88888.00 2010-09-12 11:36:53.000 255 30780.02 69.78 43635.49 88888.00 2010-09-12 11:36:54.000 255 30780.03 69.77 43635.50 88888.00 2010-09-12 11:36:55.000 255 30780.03 69.82 43635.53 53393.26 2010-09-12 11:36:56.000 255 30780.04 69.85 43635.57 88888.00 2010-09-12 11:36:57.000 255 30780.03 69.84 43635.57 88888.00 2010-09-12 11:36:58.000 255 30780.04 69.82 43635.55 88888.00 2010-09-12 11:36:59.000 255 30780.07 69.83 43635.57 88888.00 2010-09-12 11:37:00.000 255 30780.05 69.84 43635.61 53393.27 2010-09-12 11:37:01.000 255 30780.01 69.82 43635.58 88888.00 2010-09-12 11:37:02.000 255 30780.03 69.82 43635.61 88888.00 2010-09-12 11:37:03.000 255 30780.04 69.79 43635.66 88888.00 2010-09-12 11:37:04.000 255 30780.05 69.80 43635.62 88888.00 2010-09-12 11:37:05.000 255 30780.06 69.81 43635.59 53393.27 2010-09-12 11:37:06.000 255 30780.06 69.77 43635.59 88888.00 2010-09-12 11:37:07.000 255 30780.05 69.80 43635.58 88888.00 2010-09-12 11:37:08.000 255 30780.03 69.79 43635.56 88888.00 2010-09-12 11:37:09.000 255 30780.03 69.81 43635.55 88888.00 2010-09-12 11:37:10.000 255 30780.02 69.81 43635.53 53393.26 2010-09-12 11:37:11.000 255 30780.05 69.77 43635.53 88888.00 2010-09-12 11:37:12.000 255 30780.07 69.75 43635.54 88888.00 2010-09-12 11:37:13.000 255 30780.06 69.76 43635.54 88888.00 2010-09-12 11:37:14.000 255 30780.06 69.76 43635.58 88888.00 2010-09-12 11:37:15.000 255 30780.06 69.77 43635.63 53393.27 2010-09-12 11:37:16.000 255 30780.07 69.77 43635.59 88888.00 2010-09-12 11:37:17.000 255 30780.06 69.78 43635.59 88888.00 2010-09-12 11:37:18.000 255 30780.05 69.82 43635.59 88888.00 2010-09-12 11:37:19.000 255 30780.10 69.86 43635.59 88888.00 2010-09-12 11:37:20.000 255 30780.13 69.94 43635.46 53393.23 2010-09-12 11:37:21.000 255 30780.05 69.87 43635.55 88888.00 2010-09-12 11:37:22.000 255 30780.04 69.84 43635.60 88888.00 2010-09-12 11:37:23.000 255 30780.03 69.87 43635.64 88888.00 2010-09-12 11:37:24.000 255 30780.05 69.85 43635.68 88888.00 2010-09-12 11:37:25.000 255 30780.02 69.81 43635.64 53393.24 2010-09-12 11:37:26.000 255 30780.02 69.80 43635.61 88888.00 2010-09-12 11:37:27.000 255 30780.08 69.85 43635.49 88888.00 2010-09-12 11:37:28.000 255 30780.03 69.82 43635.43 88888.00 2010-09-12 11:37:29.000 255 30780.01 69.77 43635.50 88888.00 2010-09-12 11:37:30.000 255 30780.01 69.78 43635.54 53393.14 2010-09-12 11:37:31.000 255 30779.99 69.77 43635.51 88888.00 2010-09-12 11:37:32.000 255 30779.98 69.78 43635.52 88888.00 2010-09-12 11:37:33.000 255 30779.96 69.76 43635.52 88888.00 2010-09-12 11:37:34.000 255 30780.01 69.75 43635.52 88888.00 2010-09-12 11:37:35.000 255 30780.03 69.76 43635.52 53393.24 2010-09-12 11:37:36.000 255 30780.03 69.72 43635.53 88888.00 2010-09-12 11:37:37.000 255 30780.06 69.74 43635.51 88888.00 2010-09-12 11:37:38.000 255 30780.06 69.73 43635.55 88888.00 2010-09-12 11:37:39.000 255 30780.06 69.70 43635.55 88888.00 2010-09-12 11:37:40.000 255 30780.06 69.74 43635.53 53393.26 2010-09-12 11:37:41.000 255 30780.06 69.74 43635.50 88888.00 2010-09-12 11:37:42.000 255 30780.05 69.71 43635.50 88888.00 2010-09-12 11:37:43.000 255 30780.05 69.70 43635.48 88888.00 2010-09-12 11:37:44.000 255 30780.06 69.74 43635.43 88888.00 2010-09-12 11:37:45.000 255 30780.09 69.82 43635.52 53393.23 2010-09-12 11:37:46.000 255 30780.10 69.84 43635.54 88888.00 2010-09-12 11:37:47.000 255 30780.10 69.85 43635.51 88888.00 2010-09-12 11:37:48.000 255 30780.09 69.83 43635.51 88888.00 2010-09-12 11:37:49.000 255 30780.09 69.83 43635.52 88888.00 2010-09-12 11:37:50.000 255 30780.08 69.82 43635.57 53393.25 2010-09-12 11:37:51.000 255 30780.06 69.82 43635.55 88888.00 2010-09-12 11:37:52.000 255 30780.04 69.79 43635.51 88888.00 2010-09-12 11:37:53.000 255 30780.03 69.81 43635.56 88888.00 2010-09-12 11:37:54.000 255 30780.08 69.83 43635.55 88888.00 2010-09-12 11:37:55.000 255 30780.06 69.80 43635.56 53393.24 2010-09-12 11:37:56.000 255 30780.03 69.80 43635.55 88888.00 2010-09-12 11:37:57.000 255 30780.04 69.79 43635.55 88888.00 2010-09-12 11:37:58.000 255 30780.07 69.76 43635.54 88888.00 2010-09-12 11:37:59.000 255 30780.03 69.79 43635.56 88888.00 2010-09-12 11:38:00.000 255 30780.03 69.79 43635.57 53393.19 2010-09-12 11:38:01.000 255 30780.04 69.75 43635.52 88888.00 2010-09-12 11:38:02.000 255 30780.02 69.77 43635.52 88888.00 2010-09-12 11:38:03.000 255 30780.03 69.76 43635.53 88888.00 2010-09-12 11:38:04.000 255 30780.03 69.75 43635.55 88888.00 2010-09-12 11:38:05.000 255 30780.03 69.74 43635.59 53393.20 2010-09-12 11:38:06.000 255 30780.01 69.72 43635.58 88888.00 2010-09-12 11:38:07.000 255 30779.95 69.67 43635.60 88888.00 2010-09-12 11:38:08.000 255 30779.99 69.68 43635.67 88888.00 2010-09-12 11:38:09.000 255 30780.05 69.76 43635.59 88888.00 2010-09-12 11:38:10.000 255 30780.05 69.82 43635.53 53393.25 2010-09-12 11:38:11.000 255 30779.99 69.74 43635.57 88888.00 2010-09-12 11:38:12.000 255 30779.96 69.74 43635.61 88888.00 2010-09-12 11:38:13.000 255 30779.97 69.75 43635.62 88888.00 2010-09-12 11:38:14.000 255 30779.96 69.75 43635.57 88888.00 2010-09-12 11:38:15.000 255 30779.95 69.72 43635.50 53393.20 2010-09-12 11:38:16.000 255 30779.95 69.75 43635.52 88888.00 2010-09-12 11:38:17.000 255 30779.96 69.74 43635.51 88888.00 2010-09-12 11:38:18.000 255 30780.00 69.75 43635.50 88888.00 2010-09-12 11:38:19.000 255 30779.98 69.77 43635.50 88888.00 2010-09-12 11:38:20.000 255 30779.94 69.77 43635.49 53393.16 2010-09-12 11:38:21.000 255 30779.93 69.77 43635.52 88888.00 2010-09-12 11:38:22.000 255 30779.94 69.78 43635.56 88888.00 2010-09-12 11:38:23.000 255 30779.96 69.81 43635.60 88888.00 2010-09-12 11:38:24.000 255 30779.95 69.82 43635.58 88888.00 2010-09-12 11:38:25.000 255 30779.93 69.78 43635.55 53393.16 2010-09-12 11:38:26.000 255 30779.94 69.75 43635.52 88888.00 2010-09-12 11:38:27.000 255 30779.94 69.76 43635.50 88888.00 2010-09-12 11:38:28.000 255 30779.93 69.79 43635.50 88888.00 2010-09-12 11:38:29.000 255 30779.92 69.81 43635.50 88888.00 2010-09-12 11:38:30.000 255 30779.92 69.81 43635.57 53393.13 2010-09-12 11:38:31.000 255 30779.92 69.75 43635.57 88888.00 2010-09-12 11:38:32.000 255 30779.92 69.77 43635.53 88888.00 2010-09-12 11:38:33.000 255 30779.90 69.79 43635.56 88888.00 2010-09-12 11:38:34.000 255 30779.87 69.83 43635.63 88888.00 2010-09-12 11:38:35.000 255 30779.88 69.83 43635.60 53393.09 2010-09-12 11:38:36.000 255 30779.88 69.85 43635.60 88888.00 2010-09-12 11:38:37.000 255 30779.87 69.86 43635.56 88888.00 2010-09-12 11:38:38.000 255 30779.86 69.83 43635.58 88888.00 2010-09-12 11:38:39.000 255 30779.89 69.78 43635.57 88888.00 2010-09-12 11:38:40.000 255 30779.89 69.76 43635.60 53393.11 2010-09-12 11:38:41.000 255 30779.86 69.73 43635.56 88888.00 2010-09-12 11:38:42.000 255 30779.85 69.71 43635.52 88888.00 2010-09-12 11:38:43.000 255 30779.87 69.69 43635.49 88888.00 2010-09-12 11:38:44.000 255 30779.84 69.73 43635.51 88888.00 2010-09-12 11:38:45.000 255 30779.87 69.74 43635.54 53393.11 2010-09-12 11:38:46.000 255 30779.90 69.76 43635.59 88888.00 2010-09-12 11:38:47.000 255 30779.88 69.75 43635.59 88888.00 2010-09-12 11:38:48.000 255 30779.84 69.75 43635.56 88888.00 2010-09-12 11:38:49.000 255 30779.81 69.78 43635.57 88888.00 2010-09-12 11:38:50.000 255 30779.77 69.77 43635.58 53393.11 2010-09-12 11:38:51.000 255 30779.79 69.78 43635.58 88888.00 2010-09-12 11:38:52.000 255 30779.84 69.79 43635.60 88888.00 2010-09-12 11:38:53.000 255 30779.83 69.77 43635.58 88888.00 2010-09-12 11:38:54.000 255 30779.83 69.79 43635.55 88888.00 2010-09-12 11:38:55.000 255 30779.82 69.79 43635.49 53393.09 2010-09-12 11:38:56.000 255 30779.81 69.85 43635.50 88888.00 2010-09-12 11:38:57.000 255 30779.86 69.89 43635.53 88888.00 2010-09-12 11:38:58.000 255 30779.86 69.86 43635.56 88888.00 2010-09-12 11:38:59.000 255 30779.83 69.83 43635.56 88888.00 2010-09-12 11:39:00.000 255 30779.85 69.84 43635.52 53393.05 2010-09-12 11:39:01.000 255 30779.85 69.82 43635.53 88888.00 2010-09-12 11:39:02.000 255 30779.82 69.82 43635.56 88888.00 2010-09-12 11:39:03.000 255 30779.78 69.79 43635.57 88888.00 2010-09-12 11:39:04.000 255 30779.76 69.77 43635.58 88888.00 2010-09-12 11:39:05.000 255 30779.76 69.80 43635.57 53393.01 2010-09-12 11:39:06.000 255 30779.72 69.83 43635.58 88888.00 2010-09-12 11:39:07.000 255 30779.76 69.84 43635.63 88888.00 2010-09-12 11:39:08.000 255 30779.74 69.85 43635.60 88888.00 2010-09-12 11:39:09.000 255 30779.72 69.85 43635.58 88888.00 2010-09-12 11:39:10.000 255 30779.75 69.83 43635.58 53393.05 2010-09-12 11:39:11.000 255 30779.78 69.85 43635.62 88888.00 2010-09-12 11:39:12.000 255 30779.74 69.83 43635.66 88888.00 2010-09-12 11:39:13.000 255 30779.72 69.85 43635.59 88888.00 2010-09-12 11:39:14.000 255 30779.69 69.85 43635.51 88888.00 2010-09-12 11:39:15.000 255 30779.73 69.87 43635.47 53393.06 2010-09-12 11:39:16.000 255 30779.74 69.87 43635.44 88888.00 2010-09-12 11:39:17.000 255 30779.77 69.90 43635.47 88888.00 2010-09-12 11:39:18.000 255 30779.80 69.90 43635.52 88888.00 2010-09-12 11:39:19.000 255 30779.74 69.85 43635.53 88888.00 2010-09-12 11:39:20.000 255 30779.69 69.79 43635.45 53393.04 2010-09-12 11:39:21.000 255 30779.71 69.80 43635.47 88888.00 2010-09-12 11:39:22.000 255 30779.76 69.82 43635.50 88888.00 2010-09-12 11:39:23.000 255 30779.76 69.79 43635.50 88888.00 2010-09-12 11:39:24.000 255 30779.68 69.75 43635.56 88888.00 2010-09-12 11:39:25.000 255 30779.71 69.82 43635.60 53392.99 2010-09-12 11:39:26.000 255 30779.71 69.84 43635.53 88888.00 2010-09-12 11:39:27.000 255 30779.70 69.83 43635.51 88888.00 2010-09-12 11:39:28.000 255 30779.71 69.83 43635.50 88888.00 2010-09-12 11:39:29.000 255 30779.67 69.82 43635.48 88888.00 2010-09-12 11:39:30.000 255 30779.66 69.81 43635.45 53393.01 2010-09-12 11:39:31.000 255 30779.67 69.83 43635.46 88888.00 2010-09-12 11:39:32.000 255 30779.70 69.82 43635.45 88888.00 2010-09-12 11:39:33.000 255 30779.71 69.84 43635.49 88888.00 2010-09-12 11:39:34.000 255 30779.70 69.84 43635.48 88888.00 2010-09-12 11:39:35.000 255 30779.70 69.80 43635.45 53392.95 2010-09-12 11:39:36.000 255 30779.72 69.80 43635.43 88888.00 2010-09-12 11:39:37.000 255 30779.70 69.83 43635.44 88888.00 2010-09-12 11:39:38.000 255 30779.74 69.86 43635.47 88888.00 2010-09-12 11:39:39.000 255 30779.76 69.86 43635.49 88888.00 2010-09-12 11:39:40.000 255 30779.70 69.83 43635.47 53392.99 2010-09-12 11:39:41.000 255 30779.67 69.85 43635.47 88888.00 2010-09-12 11:39:42.000 255 30779.66 69.87 43635.45 88888.00 2010-09-12 11:39:43.000 255 30779.67 69.89 43635.47 88888.00 2010-09-12 11:39:44.000 255 30779.69 69.92 43635.49 88888.00 2010-09-12 11:39:45.000 255 30779.71 69.92 43635.50 53392.98 2010-09-12 11:39:46.000 255 30779.74 69.94 43635.54 88888.00 2010-09-12 11:39:47.000 255 30779.71 69.95 43635.54 88888.00 2010-09-12 11:39:48.000 255 30779.69 69.97 43635.51 88888.00 2010-09-12 11:39:49.000 255 30779.70 69.99 43635.52 88888.00 2010-09-12 11:39:50.000 255 30779.67 69.98 43635.53 53393.00 2010-09-12 11:39:51.000 255 30779.67 69.97 43635.54 88888.00 2010-09-12 11:39:52.000 255 30779.70 69.99 43635.53 88888.00 2010-09-12 11:39:53.000 255 30779.69 69.98 43635.51 88888.00 2010-09-12 11:39:54.000 255 30779.68 69.95 43635.47 88888.00 2010-09-12 11:39:55.000 255 30779.67 69.95 43635.47 53393.01 2010-09-12 11:39:56.000 255 30779.64 69.95 43635.50 88888.00 2010-09-12 11:39:57.000 255 30779.61 69.97 43635.59 88888.00 2010-09-12 11:39:58.000 255 30779.58 69.94 43635.57 88888.00 2010-09-12 11:39:59.000 255 30779.62 69.94 43635.57 88888.00 2010-09-12 11:40:00.000 255 30779.62 69.94 43635.52 53392.98 2010-09-12 11:40:01.000 255 30779.58 69.90 43635.50 88888.00 2010-09-12 11:40:02.000 255 30779.59 69.88 43635.47 88888.00 2010-09-12 11:40:03.000 255 30779.61 69.90 43635.50 88888.00 2010-09-12 11:40:04.000 255 30779.63 69.91 43635.49 88888.00 2010-09-12 11:40:05.000 255 30779.61 69.93 43635.53 53392.98 2010-09-12 11:40:06.000 255 30779.61 69.96 43635.46 88888.00 2010-09-12 11:40:07.000 255 30779.61 69.95 43635.44 88888.00 2010-09-12 11:40:08.000 255 30779.60 69.92 43635.47 88888.00 2010-09-12 11:40:09.000 255 30779.63 69.92 43635.46 88888.00 2010-09-12 11:40:10.000 255 30779.65 69.94 43635.45 53392.91 2010-09-12 11:40:11.000 255 30779.65 69.93 43635.49 88888.00 2010-09-12 11:40:12.000 255 30779.62 69.90 43635.50 88888.00 2010-09-12 11:40:13.000 255 30779.61 69.92 43635.48 88888.00 2010-09-12 11:40:14.000 255 30779.61 69.91 43635.47 88888.00 2010-09-12 11:40:15.000 255 30779.59 69.86 43635.44 53392.91 2010-09-12 11:40:16.000 255 30779.60 69.91 43635.43 88888.00 2010-09-12 11:40:17.000 255 30779.60 69.91 43635.43 88888.00 2010-09-12 11:40:18.000 255 30779.61 69.90 43635.40 88888.00 2010-09-12 11:40:19.000 255 30779.61 69.89 43635.50 88888.00 2010-09-12 11:40:20.000 255 30779.64 69.91 43635.53 53392.88 2010-09-12 11:40:21.000 255 30779.64 69.86 43635.51 88888.00 2010-09-12 11:40:22.000 255 30779.65 69.88 43635.47 88888.00 2010-09-12 11:40:23.000 255 30779.63 69.88 43635.51 88888.00 2010-09-12 11:40:24.000 255 30779.63 69.86 43635.48 88888.00 2010-09-12 11:40:25.000 255 30779.63 69.87 43635.47 53392.90 2010-09-12 11:40:26.000 255 30779.66 69.85 43635.46 88888.00 2010-09-12 11:40:27.000 255 30779.62 69.83 43635.48 88888.00 2010-09-12 11:40:28.000 255 30779.61 69.86 43635.48 88888.00 2010-09-12 11:40:29.000 255 30779.60 69.84 43635.46 88888.00 2010-09-12 11:40:30.000 255 30779.59 69.87 43635.49 53392.89 2010-09-12 11:40:31.000 255 30779.58 69.87 43635.53 88888.00 2010-09-12 11:40:32.000 255 30779.58 69.86 43635.45 88888.00 2010-09-12 11:40:33.000 255 30779.55 69.85 43635.45 88888.00 2010-09-12 11:40:34.000 255 30779.54 69.88 43635.46 88888.00 2010-09-12 11:40:35.000 255 30779.56 69.90 43635.47 53392.89 2010-09-12 11:40:36.000 255 30779.56 69.93 43635.42 88888.00 2010-09-12 11:40:37.000 255 30779.54 69.88 43635.45 88888.00 2010-09-12 11:40:38.000 255 30779.55 69.87 43635.47 88888.00 2010-09-12 11:40:39.000 255 30779.57 69.87 43635.45 88888.00 2010-09-12 11:40:40.000 255 30779.56 69.86 43635.42 53392.88 2010-09-12 11:40:41.000 255 30779.56 69.83 43635.42 88888.00 2010-09-12 11:40:42.000 255 30779.56 69.83 43635.48 88888.00 2010-09-12 11:40:43.000 255 30779.57 69.84 43635.48 88888.00 2010-09-12 11:40:44.000 255 30779.57 69.85 43635.45 88888.00 2010-09-12 11:40:45.000 255 30779.58 69.83 43635.48 53392.91 2010-09-12 11:40:46.000 255 30779.57 69.81 43635.42 88888.00 2010-09-12 11:40:47.000 255 30779.57 69.81 43635.43 88888.00 2010-09-12 11:40:48.000 255 30779.60 69.84 43635.45 88888.00 2010-09-12 11:40:49.000 255 30779.55 69.85 43635.48 88888.00 2010-09-12 11:40:50.000 255 30779.53 69.83 43635.51 53392.89 2010-09-12 11:40:51.000 255 30779.51 69.81 43635.53 88888.00 2010-09-12 11:40:52.000 255 30779.53 69.82 43635.55 88888.00 2010-09-12 11:40:53.000 255 30779.51 69.89 43635.52 88888.00 2010-09-12 11:40:54.000 255 30779.52 69.89 43635.49 88888.00 2010-09-12 11:40:55.000 255 30779.49 69.86 43635.50 53392.88 2010-09-12 11:40:56.000 255 30779.49 69.88 43635.56 88888.00 2010-09-12 11:40:57.000 255 30779.51 69.87 43635.58 88888.00 2010-09-12 11:40:58.000 255 30779.50 69.87 43635.54 88888.00 2010-09-12 11:40:59.000 255 30779.56 69.91 43635.52 88888.00 2010-09-12 11:41:00.000 255 30779.53 69.89 43635.54 53392.88 2010-09-12 11:41:01.000 255 30779.54 69.89 43635.53 88888.00 2010-09-12 11:41:02.000 255 30779.54 69.90 43635.52 88888.00 2010-09-12 11:41:03.000 255 30779.50 69.88 43635.50 88888.00 2010-09-12 11:41:04.000 255 30779.51 69.84 43635.45 88888.00 2010-09-12 11:41:05.000 255 30779.49 69.85 43635.47 53392.89 2010-09-12 11:41:06.000 255 30779.45 69.89 43635.48 88888.00 2010-09-12 11:41:07.000 255 30779.36 69.83 43635.56 88888.00 2010-09-12 11:41:08.000 255 30779.46 69.87 43635.57 88888.00 2010-09-12 11:41:09.000 255 30779.50 69.87 43635.50 88888.00 2010-09-12 11:41:10.000 255 30779.51 69.87 43635.52 53393.00 2010-09-12 11:41:11.000 255 30779.49 69.88 43635.49 88888.00 2010-09-12 11:41:12.000 255 30779.50 69.85 43635.47 88888.00 2010-09-12 11:41:13.000 255 30779.51 69.83 43635.48 88888.00 2010-09-12 11:41:14.000 255 30779.52 69.84 43635.52 88888.00 2010-09-12 11:41:15.000 255 30779.51 69.81 43635.54 53392.89 2010-09-12 11:41:16.000 255 30779.47 69.81 43635.51 88888.00 2010-09-12 11:41:17.000 255 30779.48 69.81 43635.53 88888.00 2010-09-12 11:41:18.000 255 30779.49 69.83 43635.55 88888.00 2010-09-12 11:41:19.000 255 30779.50 69.83 43635.56 88888.00 2010-09-12 11:41:20.000 255 30779.53 69.81 43635.56 53392.90 2010-09-12 11:41:21.000 255 30779.57 69.80 43635.58 88888.00 2010-09-12 11:41:22.000 255 30779.55 69.81 43635.60 88888.00 2010-09-12 11:41:23.000 255 30779.50 69.84 43635.60 88888.00 2010-09-12 11:41:24.000 255 30779.49 69.81 43635.50 88888.00 2010-09-12 11:41:25.000 255 30779.49 69.80 43635.46 53392.89 2010-09-12 11:41:26.000 255 30779.51 69.79 43635.46 88888.00 2010-09-12 11:41:27.000 255 30779.50 69.78 43635.52 88888.00 2010-09-12 11:41:28.000 255 30779.51 69.79 43635.50 88888.00 2010-09-12 11:41:29.000 255 30779.50 69.79 43635.50 88888.00 2010-09-12 11:41:30.000 255 30779.53 69.80 43635.53 53392.87 2010-09-12 11:41:31.000 255 30779.52 69.78 43635.56 88888.00 2010-09-12 11:41:32.000 255 30779.49 69.78 43635.55 88888.00 2010-09-12 11:41:33.000 255 30779.51 69.77 43635.56 88888.00 2010-09-12 11:41:34.000 255 30779.51 69.76 43635.58 88888.00 2010-09-12 11:41:35.000 255 30779.51 69.75 43635.56 53392.87 2010-09-12 11:41:36.000 255 30779.52 69.76 43635.54 88888.00 2010-09-12 11:41:37.000 255 30779.52 69.77 43635.52 88888.00 2010-09-12 11:41:38.000 255 30779.52 69.76 43635.50 88888.00 2010-09-12 11:41:39.000 255 30779.50 69.76 43635.48 88888.00 2010-09-12 11:41:40.000 255 30779.50 69.74 43635.47 53392.91 2010-09-12 11:41:41.000 255 30779.49 69.74 43635.43 88888.00 2010-09-12 11:41:42.000 255 30779.47 69.73 43635.44 88888.00 2010-09-12 11:41:43.000 255 30779.49 69.75 43635.49 88888.00 2010-09-12 11:41:44.000 255 30779.50 69.77 43635.57 88888.00 2010-09-12 11:41:45.000 255 30779.51 69.73 43635.54 53392.87 2010-09-12 11:41:46.000 255 30779.53 69.74 43635.55 88888.00 2010-09-12 11:41:47.000 255 30779.52 69.72 43635.54 88888.00 2010-09-12 11:41:48.000 255 30779.53 69.69 43635.51 88888.00 2010-09-12 11:41:49.000 255 30779.51 69.68 43635.55 88888.00 2010-09-12 11:41:50.000 255 30779.46 69.71 43635.48 53392.88 2010-09-12 11:41:51.000 255 30779.47 69.73 43635.43 88888.00 2010-09-12 11:41:52.000 255 30779.49 69.70 43635.44 88888.00 2010-09-12 11:41:53.000 255 30779.48 69.69 43635.44 88888.00 2010-09-12 11:41:54.000 255 30779.51 69.72 43635.45 88888.00 2010-09-12 11:41:55.000 255 30779.53 69.72 43635.46 53392.85 2010-09-12 11:41:56.000 255 30779.50 69.69 43635.48 88888.00 2010-09-12 11:41:57.000 255 30779.50 69.68 43635.48 88888.00 2010-09-12 11:41:58.000 255 30779.48 69.75 43635.47 88888.00 2010-09-12 11:41:59.000 255 30779.48 69.75 43635.48 88888.00 2010-09-12 11:42:00.000 255 30779.49 69.74 43635.51 53392.87 2010-09-12 11:42:01.000 255 30779.49 69.72 43635.52 88888.00 2010-09-12 11:42:02.000 255 30779.49 69.73 43635.49 88888.00 2010-09-12 11:42:03.000 255 30779.50 69.76 43635.46 88888.00 2010-09-12 11:42:04.000 255 30779.49 69.74 43635.43 88888.00 2010-09-12 11:42:05.000 255 30779.45 69.74 43635.45 53392.90 2010-09-12 11:42:06.000 255 30779.44 69.73 43635.44 88888.00 2010-09-12 11:42:07.000 255 30779.45 69.72 43635.46 88888.00 2010-09-12 11:42:08.000 255 30779.48 69.70 43635.48 88888.00 2010-09-12 11:42:09.000 255 30779.47 69.69 43635.46 88888.00 2010-09-12 11:42:10.000 255 30779.48 69.64 43635.44 53392.88 2010-09-12 11:42:11.000 255 30779.48 69.63 43635.46 88888.00 2010-09-12 11:42:12.000 255 30779.48 69.65 43635.46 88888.00 2010-09-12 11:42:13.000 255 30779.46 69.66 43635.50 88888.00 2010-09-12 11:42:14.000 255 30779.47 69.64 43635.47 88888.00 2010-09-12 11:42:15.000 255 30779.45 69.66 43635.47 53392.88 2010-09-12 11:42:16.000 255 30779.44 69.68 43635.53 88888.00 2010-09-12 11:42:17.000 255 30779.44 69.62 43635.53 88888.00 2010-09-12 11:42:18.000 255 30779.45 69.62 43635.55 88888.00 2010-09-12 11:42:19.000 255 30779.47 69.65 43635.57 88888.00 2010-09-12 11:42:20.000 255 30779.47 69.64 43635.52 53392.89 2010-09-12 11:42:21.000 255 30779.44 69.61 43635.53 88888.00 2010-09-12 11:42:22.000 255 30779.44 69.61 43635.56 88888.00 2010-09-12 11:42:23.000 255 30779.46 69.61 43635.57 88888.00 2010-09-12 11:42:24.000 255 30779.47 69.56 43635.54 88888.00 2010-09-12 11:42:25.000 255 30779.45 69.62 43635.55 53392.90 2010-09-12 11:42:26.000 255 30779.43 69.62 43635.52 88888.00 2010-09-12 11:42:27.000 255 30779.44 69.63 43635.53 88888.00 2010-09-12 11:42:28.000 255 30779.45 69.67 43635.57 88888.00 2010-09-12 11:42:29.000 255 30779.47 69.66 43635.59 88888.00 2010-09-12 11:42:30.000 255 30779.50 69.60 43635.56 53392.89 2010-09-12 11:42:31.000 255 30779.47 69.61 43635.56 88888.00 2010-09-12 11:42:32.000 255 30779.47 69.62 43635.57 88888.00 2010-09-12 11:42:33.000 255 30779.47 69.60 43635.56 88888.00 2010-09-12 11:42:34.000 255 30779.48 69.63 43635.58 88888.00 2010-09-12 11:42:35.000 255 30779.47 69.63 43635.59 53392.91 2010-09-12 11:42:36.000 255 30779.49 69.62 43635.59 88888.00 2010-09-12 11:42:37.000 255 30779.52 69.63 43635.58 88888.00 2010-09-12 11:42:38.000 255 30779.55 69.64 43635.55 88888.00 2010-09-12 11:42:39.000 255 30779.49 69.61 43635.53 88888.00 2010-09-12 11:42:40.000 255 30779.49 69.58 43635.56 53392.94 2010-09-12 11:42:41.000 255 30779.47 69.57 43635.57 88888.00 2010-09-12 11:42:42.000 255 30779.46 69.54 43635.55 88888.00 2010-09-12 11:42:43.000 255 30779.46 69.56 43635.56 88888.00 2010-09-12 11:42:44.000 255 30779.50 69.60 43635.58 88888.00 2010-09-12 11:42:45.000 255 30779.48 69.59 43635.59 53392.91 2010-09-12 11:42:46.000 255 30779.45 69.58 43635.55 88888.00 2010-09-12 11:42:47.000 255 30779.48 69.57 43635.58 88888.00 2010-09-12 11:42:48.000 255 30779.51 69.56 43635.61 88888.00 2010-09-12 11:42:49.000 255 30779.50 69.56 43635.56 88888.00 2010-09-12 11:42:50.000 255 30779.49 69.58 43635.58 53392.94 2010-09-12 11:42:51.000 255 30779.49 69.60 43635.61 88888.00 2010-09-12 11:42:52.000 255 30779.54 69.58 43635.61 88888.00 2010-09-12 11:42:53.000 255 30779.56 69.59 43635.60 88888.00 2010-09-12 11:42:54.000 255 30779.55 69.58 43635.55 88888.00 2010-09-12 11:42:55.000 255 30779.50 69.56 43635.55 53392.95 2010-09-12 11:42:56.000 255 30779.49 69.58 43635.60 88888.00 2010-09-12 11:42:57.000 255 30779.53 69.61 43635.58 88888.00 2010-09-12 11:42:58.000 255 30779.52 69.62 43635.59 88888.00 2010-09-12 11:42:59.000 255 30779.50 69.63 43635.62 88888.00 2010-09-12 11:43:00.000 255 30779.50 69.59 43635.57 53392.93 2010-09-12 11:43:01.000 255 30779.50 69.59 43635.55 88888.00 2010-09-12 11:43:02.000 255 30779.50 69.62 43635.58 88888.00 2010-09-12 11:43:03.000 255 30779.49 69.58 43635.60 88888.00 2010-09-12 11:43:04.000 255 30779.50 69.54 43635.57 88888.00 2010-09-12 11:43:05.000 255 30779.51 69.57 43635.56 53392.94 2010-09-12 11:43:06.000 255 30779.49 69.56 43635.57 88888.00 2010-09-12 11:43:07.000 255 30779.48 69.58 43635.53 88888.00 2010-09-12 11:43:08.000 255 30779.53 69.58 43635.54 88888.00 2010-09-12 11:43:09.000 255 30779.57 69.52 43635.49 88888.00 2010-09-12 11:43:10.000 255 30779.55 69.53 43635.49 53392.94 2010-09-12 11:43:11.000 255 30779.54 69.50 43635.46 88888.00 2010-09-12 11:43:12.000 255 30779.51 69.49 43635.45 88888.00 2010-09-12 11:43:13.000 255 30779.49 69.50 43635.48 88888.00 2010-09-12 11:43:14.000 255 30779.48 69.49 43635.49 88888.00 2010-09-12 11:43:15.000 255 30779.50 69.48 43635.49 53392.94 2010-09-12 11:43:16.000 255 30779.49 69.49 43635.48 88888.00 2010-09-12 11:43:17.000 255 30779.49 69.50 43635.50 88888.00 2010-09-12 11:43:18.000 255 30779.53 69.53 43635.51 88888.00 2010-09-12 11:43:19.000 255 30779.51 69.49 43635.49 88888.00 2010-09-12 11:43:20.000 255 30779.51 69.47 43635.49 53392.93 2010-09-12 11:43:21.000 255 30779.53 69.49 43635.53 88888.00 2010-09-12 11:43:22.000 255 30779.56 69.51 43635.52 88888.00 2010-09-12 11:43:23.000 255 30779.53 69.53 43635.52 88888.00 2010-09-12 11:43:24.000 255 30779.54 69.50 43635.48 88888.00 2010-09-12 11:43:25.000 255 30779.52 69.54 43635.54 53392.95 2010-09-12 11:43:26.000 255 30779.53 69.52 43635.51 88888.00 2010-09-12 11:43:27.000 255 30779.51 69.53 43635.51 88888.00 2010-09-12 11:43:28.000 255 30779.53 69.57 43635.54 88888.00 2010-09-12 11:43:29.000 255 30779.51 69.54 43635.61 88888.00 2010-09-12 11:43:30.000 255 30779.49 69.50 43635.66 53392.95 2010-09-12 11:43:31.000 255 30779.51 69.51 43635.62 88888.00 2010-09-12 11:43:32.000 255 30779.51 69.52 43635.61 88888.00 2010-09-12 11:43:33.000 255 30779.49 69.51 43635.63 88888.00 2010-09-12 11:43:34.000 255 30779.54 69.54 43635.58 88888.00 2010-09-12 11:43:35.000 255 30779.49 69.55 43635.60 53392.96 2010-09-12 11:43:36.000 255 30779.52 69.52 43635.60 88888.00 2010-09-12 11:43:37.000 255 30779.54 69.49 43635.55 88888.00 2010-09-12 11:43:38.000 255 30779.55 69.48 43635.56 88888.00 2010-09-12 11:43:39.000 255 30779.55 69.50 43635.57 88888.00 2010-09-12 11:43:40.000 255 30779.55 69.47 43635.59 53392.93 2010-09-12 11:43:41.000 255 30779.55 69.46 43635.55 88888.00 2010-09-12 11:43:42.000 255 30779.52 69.46 43635.51 88888.00 2010-09-12 11:43:43.000 255 30779.52 69.48 43635.56 88888.00 2010-09-12 11:43:44.000 255 30779.51 69.49 43635.57 88888.00 2010-09-12 11:43:45.000 255 30779.49 69.44 43635.54 53392.95 2010-09-12 11:43:46.000 255 30779.51 69.47 43635.53 88888.00 2010-09-12 11:43:47.000 255 30779.53 69.46 43635.60 88888.00 2010-09-12 11:43:48.000 255 30779.53 69.48 43635.63 88888.00 2010-09-12 11:43:49.000 255 30779.55 69.45 43635.60 88888.00 2010-09-12 11:43:50.000 255 30779.56 69.44 43635.56 53392.94 2010-09-12 11:43:51.000 255 30779.53 69.42 43635.56 88888.00 2010-09-12 11:43:52.000 255 30779.54 69.40 43635.54 88888.00 2010-09-12 11:43:53.000 255 30779.58 69.40 43635.52 88888.00 2010-09-12 11:43:54.000 255 30779.56 69.37 43635.53 88888.00 2010-09-12 11:43:55.000 255 30779.56 69.40 43635.55 53392.93 2010-09-12 11:43:56.000 255 30779.52 69.35 43635.57 88888.00 2010-09-12 11:43:57.000 255 30779.53 69.37 43635.56 88888.00 2010-09-12 11:43:58.000 255 30779.55 69.40 43635.52 88888.00 2010-09-12 11:43:59.000 255 30779.53 69.41 43635.52 88888.00 2010-09-12 11:44:00.000 255 30779.55 69.41 43635.53 53392.95 2010-09-12 11:44:01.000 255 30779.54 69.42 43635.44 88888.00 2010-09-12 11:44:02.000 255 30779.51 69.43 43635.50 88888.00 2010-09-12 11:44:03.000 255 30779.49 69.42 43635.55 88888.00 2010-09-12 11:44:04.000 255 30779.50 69.44 43635.59 88888.00 2010-09-12 11:44:05.000 255 30779.51 69.45 43635.68 53392.91 2010-09-12 11:44:06.000 255 30779.52 69.49 43635.59 88888.00 2010-09-12 11:44:07.000 255 30779.49 69.43 43635.54 88888.00 2010-09-12 11:44:08.000 255 30779.47 69.37 43635.63 88888.00 2010-09-12 11:44:09.000 255 30779.47 69.36 43635.64 88888.00 2010-09-12 11:44:10.000 255 30779.49 69.43 43635.63 53392.93 2010-09-12 11:44:11.000 255 30779.51 69.41 43635.61 88888.00 2010-09-12 11:44:12.000 255 30779.48 69.39 43635.61 88888.00 2010-09-12 11:44:13.000 255 30779.49 69.39 43635.63 88888.00 2010-09-12 11:44:14.000 255 30779.50 69.38 43635.62 88888.00 2010-09-12 11:44:15.000 255 30779.49 69.39 43635.62 53392.95 2010-09-12 11:44:16.000 255 30779.49 69.40 43635.58 88888.00 2010-09-12 11:44:17.000 255 30779.48 69.40 43635.59 88888.00 2010-09-12 11:44:18.000 255 30779.48 69.42 43635.58 88888.00 2010-09-12 11:44:19.000 255 30779.50 69.40 43635.58 88888.00 2010-09-12 11:44:20.000 255 30779.53 69.40 43635.60 53392.96 2010-09-12 11:44:21.000 255 30779.54 69.40 43635.61 88888.00 2010-09-12 11:44:22.000 255 30779.55 69.37 43635.63 88888.00 2010-09-12 11:44:23.000 255 30779.55 69.35 43635.61 88888.00 2010-09-12 11:44:24.000 255 30779.55 69.35 43635.61 88888.00 2010-09-12 11:44:25.000 255 30779.54 69.36 43635.61 53392.99 2010-09-12 11:44:26.000 255 30779.53 69.35 43635.62 88888.00 2010-09-12 11:44:27.000 255 30779.50 69.34 43635.63 88888.00 2010-09-12 11:44:28.000 255 30779.53 69.38 43635.62 88888.00 2010-09-12 11:44:29.000 255 30779.52 69.39 43635.63 88888.00 2010-09-12 11:44:30.000 255 30779.55 69.37 43635.64 53393.00 2010-09-12 11:44:31.000 255 30779.54 69.38 43635.67 88888.00 2010-09-12 11:44:32.000 255 30779.56 69.37 43635.62 88888.00 2010-09-12 11:44:33.000 255 30779.55 69.36 43635.64 88888.00 2010-09-12 11:44:34.000 255 30779.55 69.35 43635.72 88888.00 2010-09-12 11:44:35.000 255 30779.59 69.34 43635.72 53393.01 2010-09-12 11:44:36.000 255 30779.59 69.34 43635.68 88888.00 2010-09-12 11:44:37.000 255 30779.58 69.34 43635.70 88888.00 2010-09-12 11:44:38.000 255 30779.56 69.36 43635.68 88888.00 2010-09-12 11:44:39.000 255 30779.59 69.36 43635.62 88888.00 2010-09-12 11:44:40.000 255 30779.57 69.39 43635.64 53393.01 2010-09-12 11:44:41.000 255 30779.57 69.39 43635.58 88888.00 2010-09-12 11:44:42.000 255 30779.55 69.40 43635.57 88888.00 2010-09-12 11:44:43.000 255 30779.55 69.42 43635.62 88888.00 2010-09-12 11:44:44.000 255 30779.52 69.37 43635.68 88888.00 2010-09-12 11:44:45.000 255 30779.51 69.32 43635.70 53393.00 2010-09-12 11:44:46.000 255 30779.52 69.33 43635.67 88888.00 2010-09-12 11:44:47.000 255 30779.53 69.36 43635.65 88888.00 2010-09-12 11:44:48.000 255 30779.51 69.33 43635.63 88888.00 2010-09-12 11:44:49.000 255 30779.50 69.31 43635.67 88888.00 2010-09-12 11:44:50.000 255 30779.51 69.29 43635.64 53393.04 2010-09-12 11:44:51.000 255 30779.50 69.29 43635.64 88888.00 2010-09-12 11:44:52.000 255 30779.49 69.28 43635.64 88888.00 2010-09-12 11:44:53.000 255 30779.52 69.26 43635.63 88888.00 2010-09-12 11:44:54.000 255 30779.55 69.26 43635.60 88888.00 2010-09-12 11:44:55.000 255 30779.56 69.26 43635.62 53393.05 2010-09-12 11:44:56.000 255 30779.54 69.24 43635.66 88888.00 2010-09-12 11:44:57.000 255 30779.53 69.26 43635.71 88888.00 2010-09-12 11:44:58.000 255 30779.57 69.26 43635.72 88888.00 2010-09-12 11:44:59.000 255 30779.57 69.30 43635.72 88888.00 2010-09-12 11:45:00.000 255 30779.58 69.31 43635.71 53393.05 2010-09-12 11:45:01.000 255 30779.58 69.27 43635.67 88888.00 2010-09-12 11:45:02.000 255 30779.56 69.31 43635.68 88888.00 2010-09-12 11:45:03.000 255 30779.52 69.30 43635.66 88888.00 2010-09-12 11:45:04.000 255 30779.52 69.36 43635.67 88888.00 2010-09-12 11:45:05.000 255 30779.52 69.32 43635.68 53393.06 2010-09-12 11:45:06.000 255 30779.52 69.30 43635.66 88888.00 2010-09-12 11:45:07.000 255 30779.54 69.35 43635.70 88888.00 2010-09-12 11:45:08.000 255 30779.56 69.36 43635.71 88888.00 2010-09-12 11:45:09.000 255 30779.60 69.29 43635.71 88888.00 2010-09-12 11:45:10.000 255 30779.61 69.28 43635.67 53393.08 2010-09-12 11:45:11.000 255 30779.57 69.28 43635.67 88888.00 2010-09-12 11:45:12.000 255 30779.57 69.29 43635.69 88888.00 2010-09-12 11:45:13.000 255 30779.56 69.30 43635.68 88888.00 2010-09-12 11:45:14.000 255 30779.51 69.28 43635.69 88888.00 2010-09-12 11:45:15.000 255 30779.53 69.30 43635.71 53393.08 2010-09-12 11:45:16.000 255 30779.55 69.30 43635.73 88888.00 2010-09-12 11:45:17.000 255 30779.57 69.28 43635.75 88888.00 2010-09-12 11:45:18.000 255 30779.58 69.28 43635.71 88888.00 2010-09-12 11:45:19.000 255 30779.58 69.31 43635.69 88888.00 2010-09-12 11:45:20.000 255 30779.63 69.27 43635.69 53393.07 2010-09-12 11:45:21.000 255 30779.61 69.26 43635.71 88888.00 2010-09-12 11:45:22.000 255 30779.58 69.24 43635.71 88888.00 2010-09-12 11:45:23.000 255 30779.58 69.22 43635.69 88888.00 2010-09-12 11:45:24.000 255 30779.56 69.21 43635.67 88888.00 2010-09-12 11:45:25.000 255 30779.58 69.20 43635.66 53393.08 2010-09-12 11:45:26.000 255 30779.59 69.19 43635.64 88888.00 2010-09-12 11:45:27.000 255 30779.60 69.21 43635.65 88888.00 2010-09-12 11:45:28.000 255 30779.60 69.23 43635.65 88888.00 2010-09-12 11:45:29.000 255 30779.57 69.23 43635.63 88888.00 2010-09-12 11:45:30.000 255 30779.57 69.20 43635.62 53393.05 2010-09-12 11:45:31.000 255 30779.54 69.23 43635.68 88888.00 2010-09-12 11:45:32.000 255 30779.55 69.26 43635.68 88888.00 2010-09-12 11:45:33.000 255 30779.55 69.26 43635.68 88888.00 2010-09-12 11:45:34.000 255 30779.51 69.23 43635.71 88888.00 2010-09-12 11:45:35.000 255 30779.54 69.19 43635.75 53393.04 2010-09-12 11:45:36.000 255 30779.56 69.25 43635.73 88888.00 2010-09-12 11:45:37.000 255 30779.57 69.25 43635.68 88888.00 2010-09-12 11:45:38.000 255 30779.56 69.24 43635.70 88888.00 2010-09-12 11:45:39.000 255 30779.57 69.27 43635.72 88888.00 2010-09-12 11:45:40.000 255 30779.58 69.26 43635.68 53393.04 2010-09-12 11:45:41.000 255 30779.57 69.26 43635.69 88888.00 2010-09-12 11:45:42.000 255 30779.57 69.26 43635.76 88888.00 2010-09-12 11:45:43.000 255 30779.59 69.27 43635.78 88888.00 2010-09-12 11:45:44.000 255 30779.60 69.28 43635.73 88888.00 2010-09-12 11:45:45.000 255 30779.59 69.30 43635.74 53393.06 2010-09-12 11:45:46.000 255 30779.57 69.24 43635.69 88888.00 2010-09-12 11:45:47.000 255 30779.58 69.23 43635.73 88888.00 2010-09-12 11:45:48.000 255 30779.58 69.26 43635.78 88888.00 2010-09-12 11:45:49.000 255 30779.60 69.27 43635.76 88888.00 2010-09-12 11:45:50.000 255 30779.57 69.26 43635.70 53393.05 2010-09-12 11:45:51.000 255 30779.57 69.24 43635.72 88888.00 2010-09-12 11:45:52.000 255 30779.58 69.23 43635.75 88888.00 2010-09-12 11:45:53.000 255 30779.60 69.25 43635.70 88888.00 2010-09-12 11:45:54.000 255 30779.55 69.28 43635.69 88888.00 2010-09-12 11:45:55.000 255 30779.55 69.29 43635.70 53393.05 2010-09-12 11:45:56.000 255 30779.53 69.27 43635.68 88888.00 2010-09-12 11:45:57.000 255 30779.56 69.29 43635.72 88888.00 2010-09-12 11:45:58.000 255 30779.57 69.29 43635.76 88888.00 2010-09-12 11:45:59.000 255 30779.54 69.28 43635.74 88888.00 2010-09-12 11:46:00.000 255 30779.54 69.26 43635.70 53393.05 2010-09-12 11:46:01.000 255 30779.57 69.28 43635.67 88888.00 2010-09-12 11:46:02.000 255 30779.55 69.30 43635.68 88888.00 2010-09-12 11:46:03.000 255 30779.53 69.32 43635.70 88888.00 2010-09-12 11:46:04.000 255 30779.53 69.31 43635.72 88888.00 2010-09-12 11:46:05.000 255 30779.56 69.30 43635.76 53393.08 2010-09-12 11:46:06.000 255 30779.54 69.33 43635.76 88888.00 2010-09-12 11:46:07.000 255 30779.55 69.36 43635.72 88888.00 2010-09-12 11:46:08.000 255 30779.58 69.37 43635.74 88888.00 2010-09-12 11:46:09.000 255 30779.54 69.38 43635.78 88888.00 2010-09-12 11:46:10.000 255 30779.50 69.32 43635.75 53393.07 2010-09-12 11:46:11.000 255 30779.48 69.30 43635.73 88888.00 2010-09-12 11:46:12.000 255 30779.46 69.29 43635.81 88888.00 2010-09-12 11:46:13.000 255 30779.50 69.34 43635.79 88888.00 2010-09-12 11:46:14.000 255 30779.51 69.38 43635.77 88888.00 2010-09-12 11:46:15.000 255 30779.52 69.36 43635.72 53393.11 2010-09-12 11:46:16.000 255 30779.50 69.37 43635.70 88888.00 2010-09-12 11:46:17.000 255 30779.54 69.37 43635.71 88888.00 2010-09-12 11:46:18.000 255 30779.56 69.39 43635.73 88888.00 2010-09-12 11:46:19.000 255 30779.54 69.42 43635.74 88888.00 2010-09-12 11:46:20.000 255 30779.52 69.40 43635.70 53393.08 2010-09-12 11:46:21.000 255 30779.52 69.36 43635.75 88888.00 2010-09-12 11:46:22.000 255 30779.52 69.40 43635.78 88888.00 2010-09-12 11:46:23.000 255 30779.49 69.35 43635.75 88888.00 2010-09-12 11:46:24.000 255 30779.47 69.36 43635.74 88888.00 2010-09-12 11:46:25.000 255 30779.47 69.39 43635.71 53393.05 2010-09-12 11:46:26.000 255 30779.50 69.39 43635.71 88888.00 2010-09-12 11:46:27.000 255 30779.51 69.34 43635.78 88888.00 2010-09-12 11:46:28.000 255 30779.46 69.35 43635.76 88888.00 2010-09-12 11:46:29.000 255 30779.47 69.33 43635.72 88888.00 2010-09-12 11:46:30.000 255 30779.45 69.33 43635.75 53393.05 2010-09-12 11:46:31.000 255 30779.43 69.36 43635.79 88888.00 2010-09-12 11:46:32.000 255 30779.45 69.34 43635.77 88888.00 2010-09-12 11:46:33.000 255 30779.44 69.34 43635.77 88888.00 2010-09-12 11:46:34.000 255 30779.41 69.35 43635.85 88888.00 2010-09-12 11:46:35.000 255 30779.50 69.35 43635.82 53393.04 2010-09-12 11:46:36.000 255 30779.50 69.35 43635.81 88888.00 2010-09-12 11:46:37.000 255 30779.48 69.40 43635.82 88888.00 2010-09-12 11:46:38.000 255 30779.47 69.43 43635.83 88888.00 2010-09-12 11:46:39.000 255 30779.45 69.42 43635.80 88888.00 2010-09-12 11:46:40.000 255 30779.43 69.40 43635.81 53393.07 2010-09-12 11:46:41.000 255 30779.43 69.43 43635.77 88888.00 2010-09-12 11:46:42.000 255 30779.46 69.39 43635.73 88888.00 2010-09-12 11:46:43.000 255 30779.45 69.41 43635.79 88888.00 2010-09-12 11:46:44.000 255 30779.46 69.40 43635.84 88888.00 2010-09-12 11:46:45.000 255 30779.48 69.37 43635.80 53393.03 2010-09-12 11:46:46.000 255 30779.51 69.39 43635.75 88888.00 2010-09-12 11:46:47.000 255 30779.51 69.39 43635.71 88888.00 2010-09-12 11:46:48.000 255 30779.54 69.39 43635.75 88888.00 2010-09-12 11:46:49.000 255 30779.52 69.36 43635.79 88888.00 2010-09-12 11:46:50.000 255 30779.49 69.35 43635.81 53393.04 2010-09-12 11:46:51.000 255 30779.46 69.42 43635.76 88888.00 2010-09-12 11:46:52.000 255 30779.44 69.41 43635.77 88888.00 2010-09-12 11:46:53.000 255 30779.48 69.39 43635.82 88888.00 2010-09-12 11:46:54.000 255 30779.50 69.41 43635.83 88888.00 2010-09-12 11:46:55.000 255 30779.50 69.42 43635.77 53393.03 2010-09-12 11:46:56.000 255 30779.46 69.39 43635.72 88888.00 2010-09-12 11:46:57.000 255 30779.47 69.35 43635.75 88888.00 2010-09-12 11:46:58.000 255 30779.49 69.36 43635.79 88888.00 2010-09-12 11:46:59.000 255 30779.46 69.39 43635.76 88888.00 2010-09-12 11:47:00.000 255 30779.45 69.37 43635.71 53393.04 2010-09-12 11:47:01.000 255 30779.45 69.38 43635.74 88888.00 2010-09-12 11:47:02.000 255 30779.47 69.39 43635.71 88888.00 2010-09-12 11:47:03.000 255 30779.49 69.38 43635.68 88888.00 2010-09-12 11:47:04.000 255 30779.50 69.38 43635.72 88888.00 2010-09-12 11:47:05.000 255 30779.49 69.40 43635.71 53393.00 2010-09-12 11:47:06.000 255 30779.49 69.39 43635.72 88888.00 2010-09-12 11:47:07.000 255 30779.49 69.38 43635.76 88888.00 2010-09-12 11:47:08.000 255 30779.48 69.35 43635.79 88888.00 2010-09-12 11:47:09.000 255 30779.49 69.34 43635.76 88888.00 2010-09-12 11:47:10.000 255 30779.51 69.38 43635.70 53393.02 2010-09-12 11:47:11.000 255 30779.49 69.35 43635.70 88888.00 2010-09-12 11:47:12.000 255 30779.51 69.31 43635.70 88888.00 2010-09-12 11:47:13.000 255 30779.51 69.33 43635.69 88888.00 2010-09-12 11:47:14.000 255 30779.52 69.35 43635.68 88888.00 2010-09-12 11:47:15.000 255 30779.53 69.36 43635.70 53393.01 2010-09-12 11:47:16.000 255 30779.57 69.34 43635.75 88888.00 2010-09-12 11:47:17.000 255 30779.58 69.36 43635.76 88888.00 2010-09-12 11:47:18.000 255 30779.58 69.38 43635.74 88888.00 2010-09-12 11:47:19.000 255 30779.56 69.39 43635.68 88888.00 2010-09-12 11:47:20.000 255 30779.51 69.36 43635.70 53393.01 2010-09-12 11:47:21.000 255 30779.53 69.32 43635.74 88888.00 2010-09-12 11:47:22.000 255 30779.53 69.33 43635.74 88888.00 2010-09-12 11:47:23.000 255 30779.57 69.35 43635.72 88888.00 2010-09-12 11:47:24.000 255 30779.54 69.33 43635.72 88888.00 2010-09-12 11:47:25.000 255 30779.49 69.37 43635.73 53393.02 2010-09-12 11:47:26.000 255 30779.54 69.39 43635.74 88888.00 2010-09-12 11:47:27.000 255 30779.55 69.40 43635.79 88888.00 2010-09-12 11:47:28.000 255 30779.55 69.40 43635.81 88888.00 2010-09-12 11:47:29.000 255 30779.50 69.39 43635.85 88888.00 2010-09-12 11:47:30.000 255 30779.50 69.37 43635.83 53393.00 2010-09-12 11:47:31.000 255 30779.49 69.39 43635.85 88888.00 2010-09-12 11:47:32.000 255 30779.53 69.42 43635.84 88888.00 2010-09-12 11:47:33.000 255 30779.52 69.43 43635.80 88888.00 2010-09-12 11:47:34.000 255 30779.50 69.41 43635.79 88888.00 2010-09-12 11:47:35.000 255 30779.50 69.41 43635.83 53393.00 2010-09-12 11:47:36.000 255 30779.51 69.40 43635.86 88888.00 2010-09-12 11:47:37.000 255 30779.49 69.49 43635.91 88888.00 2010-09-12 11:47:38.000 255 30779.53 69.48 43635.85 88888.00 2010-09-12 11:47:39.000 255 30779.54 69.44 43635.85 88888.00 2010-09-12 11:47:40.000 255 30779.51 69.42 43635.85 53393.07 2010-09-12 11:47:41.000 255 30779.54 69.44 43635.79 88888.00 2010-09-12 11:47:42.000 255 30779.54 69.44 43635.82 88888.00 2010-09-12 11:47:43.000 255 30779.52 69.42 43635.86 88888.00 2010-09-12 11:47:44.000 255 30779.51 69.39 43635.80 88888.00 2010-09-12 11:47:45.000 255 30779.49 69.39 43635.76 53393.05 2010-09-12 11:47:46.000 255 30779.50 69.37 43635.78 88888.00 2010-09-12 11:47:47.000 255 30779.51 69.41 43635.83 88888.00 2010-09-12 11:47:48.000 255 30779.52 69.46 43635.86 88888.00 2010-09-12 11:47:49.000 255 30779.53 69.47 43635.83 88888.00 2010-09-12 11:47:50.000 255 30779.51 69.44 43635.79 53393.05 2010-09-12 11:47:51.000 255 30779.45 69.40 43635.81 88888.00 2010-09-12 11:47:52.000 255 30779.45 69.40 43635.78 88888.00 2010-09-12 11:47:53.000 255 30779.46 69.39 43635.78 88888.00 2010-09-12 11:47:54.000 255 30779.47 69.43 43635.83 88888.00 2010-09-12 11:47:55.000 255 30779.49 69.44 43635.84 53393.07 2010-09-12 11:47:56.000 255 30779.50 69.47 43635.82 88888.00 2010-09-12 11:47:57.000 255 30779.48 69.48 43635.84 88888.00 2010-09-12 11:47:58.000 255 30779.45 69.48 43635.83 88888.00 2010-09-12 11:47:59.000 255 30779.46 69.46 43635.77 88888.00 2010-09-12 11:48:00.000 255 30779.47 69.46 43635.76 53393.06 2010-09-12 11:48:01.000 255 30779.45 69.44 43635.80 88888.00 2010-09-12 11:48:02.000 255 30779.49 69.44 43635.77 88888.00 2010-09-12 11:48:03.000 255 30779.49 69.46 43635.80 88888.00 2010-09-12 11:48:04.000 255 30779.50 69.45 43635.80 88888.00 2010-09-12 11:48:05.000 255 30779.48 69.48 43635.83 53393.08 2010-09-12 11:48:06.000 255 30779.45 69.49 43635.82 88888.00 2010-09-12 11:48:07.000 255 30779.46 69.49 43635.83 88888.00 2010-09-12 11:48:08.000 255 30779.50 69.49 43635.85 88888.00 2010-09-12 11:48:09.000 255 30779.47 69.50 43635.87 88888.00 2010-09-12 11:48:10.000 255 30779.47 69.48 43635.83 53393.08 2010-09-12 11:48:11.000 255 30779.46 69.51 43635.78 88888.00 2010-09-12 11:48:12.000 255 30779.45 69.50 43635.77 88888.00 2010-09-12 11:48:13.000 255 30779.48 69.49 43635.79 88888.00 2010-09-12 11:48:14.000 255 30779.49 69.50 43635.82 88888.00 2010-09-12 11:48:15.000 255 30779.49 69.49 43635.83 53393.08 2010-09-12 11:48:16.000 255 30779.47 69.45 43635.82 88888.00 2010-09-12 11:48:17.000 255 30779.44 69.48 43635.79 88888.00 2010-09-12 11:48:18.000 255 30779.47 69.46 43635.79 88888.00 2010-09-12 11:48:19.000 255 30779.51 69.48 43635.81 88888.00 2010-09-12 11:48:20.000 255 30779.50 69.43 43635.80 53393.08 2010-09-12 11:48:21.000 255 30779.49 69.40 43635.78 88888.00 2010-09-12 11:48:22.000 255 30779.49 69.43 43635.83 88888.00 2010-09-12 11:48:23.000 255 30779.49 69.45 43635.84 88888.00 2010-09-12 11:48:24.000 255 30779.45 69.44 43635.81 88888.00 2010-09-12 11:48:25.000 255 30779.40 69.45 43635.79 53393.05 2010-09-12 11:48:26.000 255 30779.41 69.41 43635.74 88888.00 2010-09-12 11:48:27.000 255 30779.45 69.45 43635.75 88888.00 2010-09-12 11:48:28.000 255 30779.45 69.42 43635.79 88888.00 2010-09-12 11:48:29.000 255 30779.46 69.43 43635.86 88888.00 2010-09-12 11:48:30.000 255 30779.45 69.46 43635.84 53393.06 2010-09-12 11:48:31.000 255 30779.46 69.44 43635.79 88888.00 2010-09-12 11:48:32.000 255 30779.49 69.39 43635.75 88888.00 2010-09-12 11:48:33.000 255 30779.49 69.42 43635.80 88888.00 2010-09-12 11:48:34.000 255 30779.48 69.42 43635.81 88888.00 2010-09-12 11:48:35.000 255 30779.49 69.43 43635.83 53393.08 2010-09-12 11:48:36.000 255 30779.48 69.45 43635.85 88888.00 2010-09-12 11:48:37.000 255 30779.46 69.45 43635.84 88888.00 2010-09-12 11:48:38.000 255 30779.44 69.42 43635.79 88888.00 2010-09-12 11:48:39.000 255 30779.42 69.44 43635.75 88888.00 2010-09-12 11:48:40.000 255 30779.44 69.51 43635.72 53393.04 2010-09-12 11:48:41.000 255 30779.43 69.49 43635.75 88888.00 2010-09-12 11:48:42.000 255 30779.41 69.48 43635.80 88888.00 2010-09-12 11:48:43.000 255 30779.40 69.49 43635.80 88888.00 2010-09-12 11:48:44.000 255 30779.42 69.46 43635.76 88888.00 2010-09-12 11:48:45.000 255 30779.43 69.45 43635.76 53393.05 2010-09-12 11:48:46.000 255 30779.44 69.50 43635.84 88888.00 2010-09-12 11:48:47.000 255 30779.44 69.51 43635.84 88888.00 2010-09-12 11:48:48.000 255 30779.43 69.49 43635.79 88888.00 2010-09-12 11:48:49.000 255 30779.43 69.53 43635.84 88888.00 2010-09-12 11:48:50.000 255 30779.43 69.51 43635.82 53393.05 2010-09-12 11:48:51.000 255 30779.45 69.51 43635.82 88888.00 2010-09-12 11:48:52.000 255 30779.44 69.51 43635.82 88888.00 2010-09-12 11:48:53.000 255 30779.46 69.48 43635.76 88888.00 2010-09-12 11:48:54.000 255 30779.43 69.53 43635.80 88888.00 2010-09-12 11:48:55.000 255 30779.43 69.53 43635.79 53393.08 2010-09-12 11:48:56.000 255 30779.42 69.54 43635.79 88888.00 2010-09-12 11:48:57.000 255 30779.49 69.47 43635.75 88888.00 2010-09-12 11:48:58.000 255 30779.48 69.48 43635.79 88888.00 2010-09-12 11:48:59.000 255 30779.47 69.53 43635.82 88888.00 2010-09-12 11:49:00.000 255 30779.49 69.54 43635.79 53393.09 2010-09-12 11:49:01.000 255 30779.53 69.54 43635.74 88888.00 2010-09-12 11:49:02.000 255 30779.51 69.52 43635.70 88888.00 2010-09-12 11:49:03.000 255 30779.52 69.50 43635.74 88888.00 2010-09-12 11:49:04.000 255 30779.47 69.50 43635.74 88888.00 2010-09-12 11:49:05.000 255 30779.46 69.51 43635.74 53393.04 2010-09-12 11:49:06.000 255 30779.49 69.51 43635.76 88888.00 2010-09-12 11:49:07.000 255 30779.48 69.51 43635.77 88888.00 2010-09-12 11:49:08.000 255 30779.50 69.50 43635.80 88888.00 2010-09-12 11:49:09.000 255 30779.48 69.48 43635.79 88888.00 2010-09-12 11:49:10.000 255 30779.45 69.45 43635.77 53393.07 2010-09-12 11:49:11.000 255 30779.45 69.42 43635.75 88888.00 2010-09-12 11:49:12.000 255 30779.44 69.48 43635.75 88888.00 2010-09-12 11:49:13.000 255 30779.45 69.47 43635.77 88888.00 2010-09-12 11:49:14.000 255 30779.51 69.50 43635.72 88888.00 2010-09-12 11:49:15.000 255 30779.51 69.50 43635.70 53393.03 2010-09-12 11:49:16.000 255 30779.48 69.48 43635.77 88888.00 2010-09-12 11:49:17.000 255 30779.47 69.50 43635.80 88888.00 2010-09-12 11:49:18.000 255 30779.49 69.50 43635.81 88888.00 2010-09-12 11:49:19.000 255 30779.49 69.54 43635.83 88888.00 2010-09-12 11:49:20.000 255 30779.50 69.51 43635.79 53393.08 2010-09-12 11:49:21.000 255 30779.45 69.45 43635.75 88888.00 2010-09-12 11:49:22.000 255 30779.46 69.45 43635.81 88888.00 2010-09-12 11:49:23.000 255 30779.45 69.45 43635.81 88888.00 2010-09-12 11:49:24.000 255 30779.44 69.42 43635.76 88888.00 2010-09-12 11:49:25.000 255 30779.43 69.43 43635.75 53393.07 2010-09-12 11:49:26.000 255 30779.42 69.48 43635.74 88888.00 2010-09-12 11:49:27.000 255 30779.45 69.49 43635.79 88888.00 2010-09-12 11:49:28.000 255 30779.46 69.48 43635.77 88888.00 2010-09-12 11:49:29.000 255 30779.45 69.47 43635.71 88888.00 2010-09-12 11:49:30.000 255 30779.47 69.47 43635.73 53393.07 2010-09-12 11:49:31.000 255 30779.47 69.50 43635.75 88888.00 2010-09-12 11:49:32.000 255 30779.45 69.51 43635.73 88888.00 2010-09-12 11:49:33.000 255 30779.49 69.53 43635.75 88888.00 2010-09-12 11:49:34.000 255 30779.52 69.52 43635.79 88888.00 2010-09-12 11:49:35.000 255 30779.51 69.52 43635.79 53393.08 2010-09-12 11:49:36.000 255 30779.52 69.51 43635.73 88888.00 2010-09-12 11:49:37.000 255 30779.51 69.51 43635.77 88888.00 2010-09-12 11:49:38.000 255 30779.54 69.53 43635.74 88888.00 2010-09-12 11:49:39.000 255 30779.51 69.47 43635.70 88888.00 2010-09-12 11:49:40.000 255 30779.49 69.44 43635.74 53393.09 2010-09-12 11:49:41.000 255 30779.53 69.48 43635.75 88888.00 2010-09-12 11:49:42.000 255 30779.56 69.49 43635.70 88888.00 2010-09-12 11:49:43.000 255 30779.55 69.52 43635.72 88888.00 2010-09-12 11:49:44.000 255 30779.55 69.57 43635.77 88888.00 2010-09-12 11:49:45.000 255 30779.54 69.53 43635.76 53393.15 2010-09-12 11:49:46.000 255 30779.55 69.52 43635.79 88888.00 2010-09-12 11:49:47.000 255 30779.56 69.51 43635.81 88888.00 2010-09-12 11:49:48.000 255 30779.60 69.52 43635.83 88888.00 2010-09-12 11:49:49.000 255 30779.58 69.52 43635.79 88888.00 2010-09-12 11:49:50.000 255 30779.56 69.56 43635.85 53393.15 2010-09-12 11:49:51.000 255 30779.56 69.57 43635.86 88888.00 2010-09-12 11:49:52.000 255 30779.55 69.53 43635.91 88888.00 2010-09-12 11:49:53.000 255 30779.55 69.53 43635.88 88888.00 2010-09-12 11:49:54.000 255 30779.57 69.52 43635.84 88888.00 2010-09-12 11:49:55.000 255 30779.54 69.50 43635.84 53393.14 2010-09-12 11:49:56.000 255 30779.53 69.53 43635.85 88888.00 2010-09-12 11:49:57.000 255 30779.55 69.57 43635.82 88888.00 2010-09-12 11:49:58.000 255 30779.54 69.57 43635.87 88888.00 2010-09-12 11:49:59.000 255 30779.56 69.55 43635.92 88888.00 2010-09-12 11:50:00.000 255 30779.58 69.53 43635.87 53393.14 2010-09-12 11:50:01.000 255 30779.56 69.53 43635.88 88888.00 2010-09-12 11:50:02.000 255 30779.60 69.54 43635.89 88888.00 2010-09-12 11:50:03.000 255 30779.63 69.55 43635.90 88888.00 2010-09-12 11:50:04.000 255 30779.61 69.55 43635.86 88888.00 2010-09-12 11:50:05.000 255 30779.59 69.54 43635.86 53393.15 2010-09-12 11:50:06.000 255 30779.59 69.55 43635.85 88888.00 2010-09-12 11:50:07.000 255 30779.54 69.57 43635.88 88888.00 2010-09-12 11:50:08.000 255 30779.58 69.56 43635.83 88888.00 2010-09-12 11:50:09.000 255 30779.60 69.55 43635.78 88888.00 2010-09-12 11:50:10.000 255 30779.56 69.49 43635.75 53393.16 2010-09-12 11:50:11.000 255 30779.56 69.47 43635.76 88888.00 2010-09-12 11:50:12.000 255 30779.56 69.47 43635.77 88888.00 2010-09-12 11:50:13.000 255 30779.59 69.50 43635.75 88888.00 2010-09-12 11:50:14.000 255 30779.58 69.51 43635.74 88888.00 2010-09-12 11:50:15.000 255 30779.58 69.49 43635.76 53393.13 2010-09-12 11:50:16.000 255 30779.60 69.50 43635.76 88888.00 2010-09-12 11:50:17.000 255 30779.60 69.52 43635.82 88888.00 2010-09-12 11:50:18.000 255 30779.61 69.48 43635.89 88888.00 2010-09-12 11:50:19.000 255 30779.63 69.47 43635.90 88888.00 2010-09-12 11:50:20.000 255 30779.64 69.45 43635.84 53393.17 2010-09-12 11:50:21.000 255 30779.64 69.47 43635.77 88888.00 2010-09-12 11:50:22.000 255 30779.63 69.49 43635.78 88888.00 2010-09-12 11:50:23.000 255 30779.61 69.47 43635.79 88888.00 2010-09-12 11:50:24.000 255 30779.63 69.53 43635.86 88888.00 2010-09-12 11:50:25.000 255 30779.67 69.57 43635.87 53393.17 2010-09-12 11:50:26.000 255 30779.62 69.53 43635.82 88888.00 2010-09-12 11:50:27.000 255 30779.58 69.54 43635.83 88888.00 2010-09-12 11:50:28.000 255 30779.60 69.46 43635.79 88888.00 2010-09-12 11:50:29.000 255 30779.60 69.47 43635.78 88888.00 2010-09-12 11:50:30.000 255 30779.58 69.51 43635.82 53393.18 2010-09-12 11:50:31.000 255 30779.58 69.49 43635.82 88888.00 2010-09-12 11:50:32.000 255 30779.54 69.50 43635.81 88888.00 2010-09-12 11:50:33.000 255 30779.55 69.54 43635.79 88888.00 2010-09-12 11:50:34.000 255 30779.55 69.56 43635.79 88888.00 2010-09-12 11:50:35.000 255 30779.55 69.54 43635.79 53393.19 2010-09-12 11:50:36.000 255 30779.53 69.54 43635.80 88888.00 2010-09-12 11:50:37.000 255 30779.55 69.50 43635.80 88888.00 2010-09-12 11:50:38.000 255 30779.53 69.48 43635.79 88888.00 2010-09-12 11:50:39.000 255 30779.54 69.50 43635.80 88888.00 2010-09-12 11:50:40.000 255 30779.56 69.50 43635.75 53393.17 2010-09-12 11:50:41.000 255 30779.59 69.50 43635.75 88888.00 2010-09-12 11:50:42.000 255 30779.62 69.50 43635.74 88888.00 2010-09-12 11:50:43.000 255 30779.61 69.50 43635.75 88888.00 2010-09-12 11:50:44.000 255 30779.61 69.52 43635.80 88888.00 2010-09-12 11:50:45.000 255 30779.58 69.53 43635.79 53393.17 2010-09-12 11:50:46.000 255 30779.54 69.55 43635.78 88888.00 2010-09-12 11:50:47.000 255 30779.58 69.56 43635.80 88888.00 2010-09-12 11:50:48.000 255 30779.57 69.58 43635.82 88888.00 2010-09-12 11:50:49.000 255 30779.57 69.61 43635.85 88888.00 2010-09-12 11:50:50.000 255 30779.57 69.62 43635.82 53393.16 2010-09-12 11:50:51.000 255 30779.57 69.59 43635.79 88888.00 2010-09-12 11:50:52.000 255 30779.58 69.60 43635.80 88888.00 2010-09-12 11:50:53.000 255 30779.58 69.60 43635.86 88888.00 2010-09-12 11:50:54.000 255 30779.59 69.64 43635.78 88888.00 2010-09-12 11:50:55.000 255 30779.54 69.55 43635.75 53393.17 2010-09-12 11:50:56.000 255 30779.54 69.48 43635.78 88888.00 2010-09-12 11:50:57.000 255 30779.56 69.49 43635.82 88888.00 2010-09-12 11:50:58.000 255 30779.53 69.52 43635.85 88888.00 2010-09-12 11:50:59.000 255 30779.52 69.52 43635.79 88888.00 2010-09-12 11:51:00.000 255 30779.51 69.51 43635.78 53393.17 2010-09-12 11:51:01.000 255 30779.51 69.53 43635.86 88888.00 2010-09-12 11:51:02.000 255 30779.53 69.53 43635.82 88888.00 2010-09-12 11:51:03.000 255 30779.53 69.55 43635.84 88888.00 2010-09-12 11:51:04.000 255 30779.54 69.56 43635.85 88888.00 2010-09-12 11:51:05.000 255 30779.55 69.56 43635.85 53393.17 2010-09-12 11:51:06.000 255 30779.54 69.55 43635.85 88888.00 2010-09-12 11:51:07.000 255 30779.53 69.54 43635.78 88888.00 2010-09-12 11:51:08.000 255 30779.55 69.53 43635.77 88888.00 2010-09-12 11:51:09.000 255 30779.55 69.53 43635.76 88888.00 2010-09-12 11:51:10.000 255 30779.54 69.52 43635.73 53393.17 2010-09-12 11:51:11.000 255 30779.54 69.56 43635.78 88888.00 2010-09-12 11:51:12.000 255 30779.54 69.55 43635.79 88888.00 2010-09-12 11:51:13.000 255 30779.55 69.52 43635.80 88888.00 2010-09-12 11:51:14.000 255 30779.56 69.49 43635.81 88888.00 2010-09-12 11:51:15.000 255 30779.56 69.47 43635.78 53393.18 2010-09-12 11:51:16.000 255 30779.56 69.47 43635.72 88888.00 2010-09-12 11:51:17.000 255 30779.58 69.47 43635.78 88888.00 2010-09-12 11:51:18.000 255 30779.57 69.52 43635.82 88888.00 2010-09-12 11:51:19.000 255 30779.55 69.51 43635.78 88888.00 2010-09-12 11:51:20.000 255 30779.59 69.50 43635.81 53393.22 2010-09-12 11:51:21.000 255 30779.55 69.44 43635.78 88888.00 2010-09-12 11:51:22.000 255 30779.56 69.49 43635.81 88888.00 2010-09-12 11:51:23.000 255 30779.58 69.51 43635.82 88888.00 2010-09-12 11:51:24.000 255 30779.57 69.52 43635.84 88888.00 2010-09-12 11:51:25.000 255 30779.57 69.49 43635.83 53393.22 2010-09-12 11:51:26.000 255 30779.54 69.46 43635.80 88888.00 2010-09-12 11:51:27.000 255 30779.54 69.45 43635.82 88888.00 2010-09-12 11:51:28.000 255 30779.54 69.45 43635.85 88888.00 2010-09-12 11:51:29.000 255 30779.56 69.43 43635.86 88888.00 2010-09-12 11:51:30.000 255 30779.58 69.45 43635.86 53393.20 2010-09-12 11:51:31.000 255 30779.59 69.47 43635.87 88888.00 2010-09-12 11:51:32.000 255 30779.60 69.46 43635.86 88888.00 2010-09-12 11:51:33.000 255 30779.61 69.45 43635.84 88888.00 2010-09-12 11:51:34.000 255 30779.62 69.45 43635.80 88888.00 2010-09-12 11:51:35.000 255 30779.63 69.47 43635.78 53393.22 2010-09-12 11:51:36.000 255 30779.60 69.46 43635.77 88888.00 2010-09-12 11:51:37.000 255 30779.59 69.50 43635.83 88888.00 2010-09-12 11:51:38.000 255 30779.62 69.51 43635.88 88888.00 2010-09-12 11:51:39.000 255 30779.62 69.50 43635.88 88888.00 2010-09-12 11:51:40.000 255 30779.64 69.50 43635.83 53393.24 2010-09-12 11:51:41.000 255 30779.63 69.48 43635.83 88888.00 2010-09-12 11:51:42.000 255 30779.64 69.46 43635.80 88888.00 2010-09-12 11:51:43.000 255 30779.64 69.47 43635.78 88888.00 2010-09-12 11:51:44.000 255 30779.65 69.51 43635.82 88888.00 2010-09-12 11:51:45.000 255 30779.62 69.52 43635.84 53393.24 2010-09-12 11:51:46.000 255 30779.64 69.54 43635.84 88888.00 2010-09-12 11:51:47.000 255 30779.66 69.50 43635.79 88888.00 2010-09-12 11:51:48.000 255 30779.66 69.49 43635.82 88888.00 2010-09-12 11:51:49.000 255 30779.67 69.47 43635.82 88888.00 2010-09-12 11:51:50.000 255 30779.65 69.46 43635.82 53393.26 2010-09-12 11:51:51.000 255 30779.68 69.51 43635.83 88888.00 2010-09-12 11:51:52.000 255 30779.69 69.50 43635.87 88888.00 2010-09-12 11:51:53.000 255 30779.71 69.51 43635.90 88888.00 2010-09-12 11:51:54.000 255 30779.69 69.51 43635.88 88888.00 2010-09-12 11:51:55.000 255 30779.66 69.48 43635.88 53393.28 2010-09-12 11:51:56.000 255 30779.63 69.47 43635.88 88888.00 2010-09-12 11:51:57.000 255 30779.65 69.47 43635.88 88888.00 2010-09-12 11:51:58.000 255 30779.70 69.49 43635.85 88888.00 2010-09-12 11:51:59.000 255 30779.73 69.49 43635.80 88888.00 2010-09-12 11:52:00.000 255 30779.70 69.50 43635.88 53393.28 2010-09-12 11:52:01.000 255 30779.70 69.49 43635.94 88888.00 2010-09-12 11:52:02.000 255 30779.72 69.46 43635.92 88888.00 2010-09-12 11:52:03.000 255 30779.71 69.43 43635.87 88888.00 2010-09-12 11:52:04.000 255 30779.73 69.42 43635.92 88888.00 2010-09-12 11:52:05.000 255 30779.75 69.42 43635.95 53393.28 2010-09-12 11:52:06.000 255 30779.72 69.45 43635.95 88888.00 2010-09-12 11:52:07.000 255 30779.72 69.44 43635.92 88888.00 2010-09-12 11:52:08.000 255 30779.73 69.46 43635.97 88888.00 2010-09-12 11:52:09.000 255 30779.73 69.49 43635.99 88888.00 2010-09-12 11:52:10.000 255 30779.75 69.51 43635.94 53393.31 2010-09-12 11:52:11.000 255 30779.75 69.42 43635.90 88888.00 2010-09-12 11:52:12.000 255 30779.71 69.39 43635.92 88888.00 2010-09-12 11:52:13.000 255 30779.74 69.42 43635.92 88888.00 2010-09-12 11:52:14.000 255 30779.73 69.44 43635.87 88888.00 2010-09-12 11:52:15.000 255 30779.70 69.43 43635.88 53393.30 2010-09-12 11:52:16.000 255 30779.70 69.43 43635.89 88888.00 2010-09-12 11:52:17.000 255 30779.72 69.46 43635.91 88888.00 2010-09-12 11:52:18.000 255 30779.75 69.47 43635.96 88888.00 2010-09-12 11:52:19.000 255 30779.76 69.41 43635.95 88888.00 2010-09-12 11:52:20.000 255 30779.74 69.39 43635.91 53393.31 2010-09-12 11:52:21.000 255 30779.76 69.43 43635.90 88888.00 2010-09-12 11:52:22.000 255 30779.78 69.44 43635.93 88888.00 2010-09-12 11:52:23.000 255 30779.76 69.41 43635.94 88888.00 2010-09-12 11:52:24.000 255 30779.71 69.42 43635.92 88888.00 2010-09-12 11:52:25.000 255 30779.74 69.39 43635.90 53393.31 2010-09-12 11:52:26.000 255 30779.76 69.36 43635.89 88888.00 2010-09-12 11:52:27.000 255 30779.78 69.38 43635.95 88888.00 2010-09-12 11:52:28.000 255 30779.80 69.38 43635.93 88888.00 2010-09-12 11:52:29.000 255 30779.80 69.42 43635.90 88888.00 2010-09-12 11:52:30.000 255 30779.82 69.37 43635.86 53393.35 2010-09-12 11:52:31.000 255 30779.79 69.39 43635.89 88888.00 2010-09-12 11:52:32.000 255 30779.76 69.36 43635.88 88888.00 2010-09-12 11:52:33.000 255 30779.80 69.36 43635.89 88888.00 2010-09-12 11:52:34.000 255 30779.80 69.38 43635.93 88888.00 2010-09-12 11:52:35.000 255 30779.81 69.38 43635.88 53393.33 2010-09-12 11:52:36.000 255 30779.79 69.33 43635.80 88888.00 2010-09-12 11:52:37.000 255 30779.78 69.30 43635.82 88888.00 2010-09-12 11:52:38.000 255 30779.77 69.33 43635.84 88888.00 2010-09-12 11:52:39.000 255 30779.76 69.36 43635.84 88888.00 2010-09-12 11:52:40.000 255 30779.74 69.37 43635.84 53393.36 2010-09-12 11:52:41.000 255 30779.80 69.32 43635.90 88888.00 2010-09-12 11:52:42.000 255 30779.80 69.32 43635.92 88888.00 2010-09-12 11:52:43.000 255 30779.80 69.26 43635.86 88888.00 2010-09-12 11:52:44.000 255 30779.74 69.22 43635.89 88888.00 2010-09-12 11:52:45.000 255 30779.65 69.20 43636.05 53393.37 2010-09-12 11:52:46.000 255 30779.81 69.33 43635.94 88888.00 2010-09-12 11:52:47.000 255 30779.80 69.34 43635.93 88888.00 2010-09-12 11:52:48.000 255 30779.78 69.34 43635.88 88888.00 2010-09-12 11:52:49.000 255 30779.75 69.35 43635.85 88888.00 2010-09-12 11:52:50.000 255 30779.77 69.34 43635.88 53393.38 2010-09-12 11:52:51.000 255 30779.77 69.30 43635.86 88888.00 2010-09-12 11:52:52.000 255 30779.75 69.33 43635.89 88888.00 2010-09-12 11:52:53.000 255 30779.75 69.33 43635.94 88888.00 2010-09-12 11:52:54.000 255 30779.76 69.35 43635.95 88888.00 2010-09-12 11:52:55.000 255 30779.79 69.36 43635.93 53393.37 2010-09-12 11:52:56.000 255 30779.78 69.36 43635.88 88888.00 2010-09-12 11:52:57.000 255 30779.77 69.33 43635.87 88888.00 2010-09-12 11:52:58.000 255 30779.77 69.36 43635.85 88888.00 2010-09-12 11:52:59.000 255 30779.75 69.36 43635.87 88888.00 2010-09-12 11:53:00.000 255 30779.80 69.36 43635.88 53393.39 2010-09-12 11:53:01.000 255 30779.76 69.36 43635.89 88888.00 2010-09-12 11:53:02.000 255 30779.76 69.37 43635.92 88888.00 2010-09-12 11:53:03.000 255 30779.79 69.34 43635.93 88888.00 2010-09-12 11:53:04.000 255 30779.79 69.37 43635.99 88888.00 2010-09-12 11:53:05.000 255 30779.78 69.40 43635.93 53393.40 2010-09-12 11:53:06.000 255 30779.77 69.38 43635.95 88888.00 2010-09-12 11:53:07.000 255 30779.79 69.31 43635.96 88888.00 2010-09-12 11:53:08.000 255 30779.81 69.33 43636.02 88888.00 2010-09-12 11:53:09.000 255 30779.81 69.36 43636.02 88888.00 2010-09-12 11:53:10.000 255 30779.81 69.31 43635.97 53393.41 2010-09-12 11:53:11.000 255 30779.75 69.21 43636.04 88888.00 2010-09-12 11:53:12.000 255 30779.84 69.35 43635.96 88888.00 2010-09-12 11:53:13.000 255 30779.82 69.36 43635.91 88888.00 2010-09-12 11:53:14.000 255 30779.82 69.37 43635.91 88888.00 2010-09-12 11:53:15.000 255 30779.82 69.37 43635.91 53393.42 2010-09-12 11:53:16.000 255 30779.79 69.36 43635.96 88888.00 2010-09-12 11:53:17.000 255 30779.82 69.38 43636.00 88888.00 2010-09-12 11:53:18.000 255 30779.86 69.38 43636.00 88888.00 2010-09-12 11:53:19.000 255 30779.87 69.45 43636.04 88888.00 2010-09-12 11:53:20.000 255 30779.88 69.45 43636.00 53393.40 2010-09-12 11:53:21.000 255 30779.87 69.37 43635.96 88888.00 2010-09-12 11:53:22.000 255 30779.87 69.39 43635.96 88888.00 2010-09-12 11:53:23.000 255 30779.86 69.41 43635.97 88888.00 2010-09-12 11:53:24.000 255 30779.86 69.37 43635.93 88888.00 2010-09-12 11:53:25.000 255 30779.84 69.36 43635.89 53393.39 2010-09-12 11:53:26.000 255 30779.83 69.34 43635.95 88888.00 2010-09-12 11:53:27.000 255 30779.81 69.31 43635.97 88888.00 2010-09-12 11:53:28.000 255 30779.83 69.35 43635.99 88888.00 2010-09-12 11:53:29.000 255 30779.85 69.34 43635.96 88888.00 2010-09-12 11:53:30.000 255 30779.85 69.30 43635.94 53393.43 2010-09-12 11:53:31.000 255 30779.86 69.29 43635.90 88888.00 2010-09-12 11:53:32.000 255 30779.83 69.22 43635.90 88888.00 2010-09-12 11:53:33.000 255 30779.84 69.27 43635.90 88888.00 2010-09-12 11:53:34.000 255 30779.84 69.31 43635.92 88888.00 2010-09-12 11:53:35.000 255 30779.82 69.29 43635.93 53393.41 2010-09-12 11:53:36.000 255 30779.82 69.29 43635.90 88888.00 2010-09-12 11:53:37.000 255 30779.84 69.29 43635.86 88888.00 2010-09-12 11:53:38.000 255 30779.83 69.25 43635.89 88888.00 2010-09-12 11:53:39.000 255 30779.83 69.23 43635.94 88888.00 2010-09-12 11:53:40.000 255 30779.82 69.21 43635.97 53393.42 2010-09-12 11:53:41.000 255 30779.83 69.21 43635.92 88888.00 2010-09-12 11:53:42.000 255 30779.89 69.25 43635.92 88888.00 2010-09-12 11:53:43.000 255 30779.91 69.23 43635.93 88888.00 2010-09-12 11:53:44.000 255 30779.91 69.24 43635.93 88888.00 2010-09-12 11:53:45.000 255 30779.92 69.23 43635.93 53393.47 2010-09-12 11:53:46.000 255 30779.93 69.23 43635.93 88888.00 2010-09-12 11:53:47.000 255 30779.91 69.19 43635.92 88888.00 2010-09-12 11:53:48.000 255 30779.92 69.21 43635.90 88888.00 2010-09-12 11:53:49.000 255 30779.95 69.23 43635.93 88888.00 2010-09-12 11:53:50.000 255 30779.93 69.22 43635.91 53393.48 2010-09-12 11:53:51.000 255 30779.92 69.20 43635.92 88888.00 2010-09-12 11:53:52.000 255 30779.91 69.23 43635.97 88888.00 2010-09-12 11:53:53.000 255 30779.92 69.21 43636.01 88888.00 2010-09-12 11:53:54.000 255 30779.92 69.20 43636.00 88888.00 2010-09-12 11:53:55.000 255 30779.93 69.15 43636.02 53393.48 2010-09-12 11:53:56.000 255 30779.92 69.16 43635.99 88888.00 2010-09-12 11:53:57.000 255 30779.90 69.15 43635.95 88888.00 2010-09-12 11:53:58.000 255 30779.91 69.13 43635.94 88888.00 2010-09-12 11:53:59.000 255 30779.91 69.15 43636.00 88888.00 2010-09-12 11:54:00.000 255 30779.92 69.11 43635.95 53393.51 2010-09-12 11:54:01.000 255 30779.94 69.11 43635.93 88888.00 2010-09-12 11:54:02.000 255 30779.94 69.13 43635.93 88888.00 2010-09-12 11:54:03.000 255 30779.96 69.13 43635.96 88888.00 2010-09-12 11:54:04.000 255 30779.94 69.11 43635.96 88888.00 2010-09-12 11:54:05.000 255 30779.93 69.11 43635.93 53393.50 2010-09-12 11:54:06.000 255 30779.93 69.13 43635.92 88888.00 2010-09-12 11:54:07.000 255 30779.96 69.12 43635.91 88888.00 2010-09-12 11:54:08.000 255 30779.97 69.10 43635.91 88888.00 2010-09-12 11:54:09.000 255 30779.98 69.08 43635.96 88888.00 2010-09-12 11:54:10.000 255 30779.97 69.08 43635.97 53393.53 2010-09-12 11:54:11.000 255 30780.02 69.06 43636.01 88888.00 2010-09-12 11:54:12.000 255 30780.00 69.05 43636.00 88888.00 2010-09-12 11:54:13.000 255 30780.00 69.08 43635.95 88888.00 2010-09-12 11:54:14.000 255 30779.98 69.11 43635.93 88888.00 2010-09-12 11:54:15.000 255 30779.97 69.14 43635.95 53393.61 2010-09-12 11:54:16.000 255 30779.95 69.13 43635.94 88888.00 2010-09-12 11:54:17.000 255 30779.93 69.12 43635.95 88888.00 2010-09-12 11:54:18.000 255 30779.95 69.10 43635.89 88888.00 2010-09-12 11:54:19.000 255 30779.95 69.07 43635.89 88888.00 2010-09-12 11:54:20.000 255 30779.94 69.12 43635.87 53393.57 2010-09-12 11:54:21.000 255 30779.99 69.12 43635.91 88888.00 2010-09-12 11:54:22.000 255 30779.96 69.09 43635.88 88888.00 2010-09-12 11:54:23.000 255 30779.99 69.09 43635.93 88888.00 2010-09-12 11:54:24.000 255 30779.98 69.13 43635.96 88888.00 2010-09-12 11:54:25.000 255 30779.97 69.13 43635.93 53393.56 2010-09-12 11:54:26.000 255 30779.98 69.13 43635.97 88888.00 2010-09-12 11:54:27.000 255 30780.01 69.13 43636.00 88888.00 2010-09-12 11:54:28.000 255 30779.98 69.09 43635.94 88888.00 2010-09-12 11:54:29.000 255 30779.97 69.11 43635.96 88888.00 2010-09-12 11:54:30.000 255 30779.99 69.09 43635.98 53393.59 2010-09-12 11:54:31.000 255 30779.99 69.08 43635.97 88888.00 2010-09-12 11:54:32.000 255 30779.98 69.13 43635.99 88888.00 2010-09-12 11:54:33.000 255 30779.96 69.08 43635.97 88888.00 2010-09-12 11:54:34.000 255 30779.94 69.08 43635.98 88888.00 2010-09-12 11:54:35.000 255 30779.96 69.10 43635.99 53393.58 2010-09-12 11:54:36.000 255 30779.97 69.05 43636.03 88888.00 2010-09-12 11:54:37.000 255 30779.92 69.02 43636.08 88888.00 2010-09-12 11:54:38.000 255 30779.97 69.06 43636.10 88888.00 2010-09-12 11:54:39.000 255 30779.97 69.06 43636.01 88888.00 2010-09-12 11:54:40.000 255 30779.93 69.05 43635.95 53393.62 2010-09-12 11:54:41.000 255 30779.98 69.01 43635.98 88888.00 2010-09-12 11:54:42.000 255 30780.00 68.99 43636.04 88888.00 2010-09-12 11:54:43.000 255 30779.97 69.03 43636.09 88888.00 2010-09-12 11:54:44.000 255 30779.95 69.05 43636.02 88888.00 2010-09-12 11:54:45.000 255 30779.98 69.06 43636.03 53393.57 2010-09-12 11:54:46.000 255 30779.99 69.06 43636.03 88888.00 2010-09-12 11:54:47.000 255 30780.00 69.04 43636.01 88888.00 2010-09-12 11:54:48.000 255 30779.98 69.07 43636.06 88888.00 2010-09-12 11:54:49.000 255 30779.99 69.08 43636.09 88888.00 2010-09-12 11:54:50.000 255 30779.99 69.04 43636.06 53393.59 2010-09-12 11:54:51.000 255 30779.96 68.99 43636.01 88888.00 2010-09-12 11:54:52.000 255 30779.96 69.02 43636.04 88888.00 2010-09-12 11:54:53.000 255 30779.95 68.96 43636.03 88888.00 2010-09-12 11:54:54.000 255 30779.97 69.01 43636.06 88888.00 2010-09-12 11:54:55.000 255 30779.97 69.01 43636.05 53393.57 2010-09-12 11:54:56.000 255 30779.97 69.01 43636.01 88888.00 2010-09-12 11:54:57.000 255 30780.00 69.04 43636.05 88888.00 2010-09-12 11:54:58.000 255 30779.99 69.01 43636.08 88888.00 2010-09-12 11:54:59.000 255 30779.95 68.98 43636.08 88888.00 2010-09-12 11:55:00.000 255 30779.97 69.01 43636.04 53393.58 2010-09-12 11:55:01.000 255 30779.99 69.02 43636.02 88888.00 2010-09-12 11:55:02.000 255 30780.04 69.06 43636.00 88888.00 2010-09-12 11:55:03.000 255 30780.06 69.06 43635.97 88888.00 2010-09-12 11:55:04.000 255 30780.01 69.04 43635.99 88888.00 2010-09-12 11:55:05.000 255 30779.99 69.06 43636.01 53393.60 2010-09-12 11:55:06.000 255 30779.99 69.07 43635.98 88888.00 2010-09-12 11:55:07.000 255 30779.97 69.06 43635.96 88888.00 2010-09-12 11:55:08.000 255 30779.96 69.05 43636.00 88888.00 2010-09-12 11:55:09.000 255 30779.96 69.04 43635.99 88888.00 2010-09-12 11:55:10.000 255 30779.97 69.02 43636.01 53393.58 2010-09-12 11:55:11.000 255 30779.95 69.03 43636.02 88888.00 2010-09-12 11:55:12.000 255 30779.96 69.04 43636.02 88888.00 2010-09-12 11:55:13.000 255 30779.89 68.96 43636.06 88888.00 2010-09-12 11:55:14.000 255 30779.89 68.95 43636.17 88888.00 2010-09-12 11:55:15.000 255 30779.96 69.04 43636.05 53393.59 2010-09-12 11:55:16.000 255 30779.96 69.03 43635.99 88888.00 2010-09-12 11:55:17.000 255 30779.96 69.08 43636.00 88888.00 2010-09-12 11:55:18.000 255 30779.99 69.06 43635.96 88888.00 2010-09-12 11:55:19.000 255 30779.99 69.04 43635.99 88888.00 2010-09-12 11:55:20.000 255 30780.01 69.09 43635.97 53393.63 2010-09-12 11:55:21.000 255 30780.00 69.12 43635.95 88888.00 2010-09-12 11:55:22.000 255 30779.99 69.10 43635.96 88888.00 2010-09-12 11:55:23.000 255 30780.00 69.07 43636.01 88888.00 2010-09-12 11:55:24.000 255 30779.96 69.08 43636.00 88888.00 2010-09-12 11:55:25.000 255 30779.97 69.07 43635.98 53393.61 2010-09-12 11:55:26.000 255 30779.95 69.05 43636.02 88888.00 2010-09-12 11:55:27.000 255 30779.96 69.07 43636.04 88888.00 2010-09-12 11:55:28.000 255 30779.96 69.09 43636.00 88888.00 2010-09-12 11:55:29.000 255 30779.99 69.11 43635.96 88888.00 2010-09-12 11:55:30.000 255 30780.02 69.08 43635.96 53393.64 2010-09-12 11:55:31.000 255 30779.97 69.11 43635.95 88888.00 2010-09-12 11:55:32.000 255 30779.99 69.12 43635.93 88888.00 2010-09-12 11:55:33.000 255 30780.00 69.12 43635.92 88888.00 2010-09-12 11:55:34.000 255 30780.00 69.12 43636.00 88888.00 2010-09-12 11:55:35.000 255 30779.97 69.14 43636.05 53393.63 2010-09-12 11:55:36.000 255 30779.97 69.14 43636.06 88888.00 2010-09-12 11:55:37.000 255 30779.99 69.19 43636.00 88888.00 2010-09-12 11:55:38.000 255 30779.99 69.21 43636.01 88888.00 2010-09-12 11:55:39.000 255 30779.99 69.18 43635.92 88888.00 2010-09-12 11:55:40.000 255 30780.02 69.20 43635.89 53393.65 2010-09-12 11:55:41.000 255 30780.03 69.22 43635.91 88888.00 2010-09-12 11:55:42.000 255 30780.01 69.24 43635.99 88888.00 2010-09-12 11:55:43.000 255 30780.03 69.24 43635.99 88888.00 2010-09-12 11:55:44.000 255 30780.04 69.24 43635.98 88888.00 2010-09-12 11:55:45.000 255 30780.01 69.20 43635.96 53393.64 2010-09-12 11:55:46.000 255 30779.99 69.22 43635.97 88888.00 2010-09-12 11:55:47.000 255 30779.99 69.22 43635.99 88888.00 2010-09-12 11:55:48.000 255 30780.02 69.25 43635.98 88888.00 2010-09-12 11:55:49.000 255 30780.02 69.25 43635.97 88888.00 2010-09-12 11:55:50.000 255 30780.05 69.23 43636.00 53393.68 2010-09-12 11:55:51.000 255 30780.05 69.25 43636.01 88888.00 2010-09-12 11:55:52.000 255 30780.03 69.24 43635.98 88888.00 2010-09-12 11:55:53.000 255 30780.01 69.22 43635.96 88888.00 2010-09-12 11:55:54.000 255 30779.98 69.21 43635.96 88888.00 2010-09-12 11:55:55.000 255 30779.99 69.18 43636.01 53393.69 2010-09-12 11:55:56.000 255 30779.96 69.17 43636.03 88888.00 2010-09-12 11:55:57.000 255 30779.97 69.21 43636.07 88888.00 2010-09-12 11:55:58.000 255 30780.00 69.21 43636.06 88888.00 2010-09-12 11:55:59.000 255 30780.00 69.18 43636.03 88888.00 2010-09-12 11:56:00.000 255 30780.01 69.18 43636.01 53393.68 2010-09-12 11:56:01.000 255 30780.08 69.24 43635.98 88888.00 2010-09-12 11:56:02.000 255 30780.09 69.22 43635.93 88888.00 2010-09-12 11:56:03.000 255 30780.08 69.22 43635.94 88888.00 2010-09-12 11:56:04.000 255 30780.06 69.24 43635.94 88888.00 2010-09-12 11:56:05.000 255 30780.05 69.20 43635.95 53393.62 2010-09-12 11:56:06.000 255 30780.04 69.21 43636.03 88888.00 2010-09-12 11:56:07.000 255 30780.02 69.22 43636.02 88888.00 2010-09-12 11:56:08.000 255 30780.05 69.26 43636.05 88888.00 2010-09-12 11:56:09.000 255 30780.06 69.28 43636.02 88888.00 2010-09-12 11:56:10.000 255 30780.04 69.27 43635.99 53393.65 2010-09-12 11:56:11.000 255 30780.06 69.26 43635.95 88888.00 2010-09-12 11:56:12.000 255 30780.06 69.21 43635.97 88888.00 2010-09-12 11:56:13.000 255 30780.07 69.18 43635.98 88888.00 2010-09-12 11:56:14.000 255 30780.05 69.19 43635.98 88888.00 2010-09-12 11:56:15.000 255 30780.04 69.19 43635.95 53393.67 2010-09-12 11:56:16.000 255 30780.07 69.20 43636.00 88888.00 2010-09-12 11:56:17.000 255 30780.05 69.22 43636.03 88888.00 2010-09-12 11:56:18.000 255 30780.03 69.23 43635.97 88888.00 2010-09-12 11:56:19.000 255 30780.05 69.22 43635.99 88888.00 2010-09-12 11:56:20.000 255 30780.05 69.23 43636.01 53393.68 2010-09-12 11:56:21.000 255 30780.07 69.22 43635.97 88888.00 2010-09-12 11:56:22.000 255 30780.07 69.25 43636.00 88888.00 2010-09-12 11:56:23.000 255 30780.04 69.23 43636.02 88888.00 2010-09-12 11:56:24.000 255 30780.06 69.20 43635.97 88888.00 2010-09-12 11:56:25.000 255 30780.05 69.23 43635.96 53393.67 2010-09-12 11:56:26.000 255 30780.03 69.23 43635.98 88888.00 2010-09-12 11:56:27.000 255 30779.97 69.23 43636.01 88888.00 2010-09-12 11:56:28.000 255 30780.03 69.25 43636.04 88888.00 2010-09-12 11:56:29.000 255 30780.04 69.25 43636.02 88888.00 2010-09-12 11:56:30.000 255 30780.03 69.21 43635.99 53393.67 2010-09-12 11:56:31.000 255 30780.07 69.23 43636.03 88888.00 2010-09-12 11:56:32.000 255 30780.08 69.26 43636.05 88888.00 2010-09-12 11:56:33.000 255 30780.09 69.28 43636.03 88888.00 2010-09-12 11:56:34.000 255 30780.06 69.27 43636.05 88888.00 2010-09-12 11:56:35.000 255 30780.08 69.25 43636.03 53393.65 2010-09-12 11:56:36.000 255 30780.11 69.28 43635.94 88888.00 2010-09-12 11:56:37.000 255 30780.12 69.28 43635.97 88888.00 2010-09-12 11:56:38.000 255 30780.07 69.29 43636.02 88888.00 2010-09-12 11:56:39.000 255 30780.10 69.31 43636.06 88888.00 2010-09-12 11:56:40.000 255 30780.07 69.28 43636.03 53393.68 2010-09-12 11:56:41.000 255 30780.08 69.26 43635.96 88888.00 2010-09-12 11:56:42.000 255 30780.09 69.30 43636.00 88888.00 2010-09-12 11:56:43.000 255 30780.07 69.25 43636.05 88888.00 2010-09-12 11:56:44.000 255 30780.04 69.27 43636.10 88888.00 2010-09-12 11:56:45.000 255 30780.06 69.24 43636.10 53393.71 2010-09-12 11:56:46.000 255 30780.05 69.28 43636.10 88888.00 2010-09-12 11:56:47.000 255 30780.08 69.34 43636.06 88888.00 2010-09-12 11:56:48.000 255 30780.08 69.32 43636.02 88888.00 2010-09-12 11:56:49.000 255 30780.09 69.29 43636.02 88888.00 2010-09-12 11:56:50.000 255 30780.07 69.30 43636.08 53393.67 2010-09-12 11:56:51.000 255 30780.05 69.23 43636.11 88888.00 2010-09-12 11:56:52.000 255 30780.10 69.28 43636.09 88888.00 2010-09-12 11:56:53.000 255 30780.11 69.26 43636.08 88888.00 2010-09-12 11:56:54.000 255 30780.13 69.21 43636.07 88888.00 2010-09-12 11:56:55.000 255 30780.10 69.26 43636.06 53393.69 2010-09-12 11:56:56.000 255 30780.11 69.28 43636.02 88888.00 2010-09-12 11:56:57.000 255 30780.08 69.29 43636.08 88888.00 2010-09-12 11:56:58.000 255 30780.08 69.31 43636.11 88888.00 2010-09-12 11:56:59.000 255 30780.10 69.28 43636.08 88888.00 2010-09-12 11:57:00.000 255 30780.07 69.28 43636.08 53393.70 2010-09-12 11:57:01.000 255 30780.09 69.23 43636.07 88888.00 2010-09-12 11:57:02.000 255 30780.12 69.22 43636.04 88888.00 2010-09-12 11:57:03.000 255 30780.13 69.26 43636.09 88888.00 2010-09-12 11:57:04.000 255 30780.12 69.27 43636.08 88888.00 2010-09-12 11:57:05.000 255 30780.14 69.24 43636.04 53393.66 2010-09-12 11:57:06.000 255 30780.15 69.25 43636.06 88888.00 2010-09-12 11:57:07.000 255 30780.13 69.30 43636.14 88888.00 2010-09-12 11:57:08.000 255 30780.13 69.28 43636.10 88888.00 2010-09-12 11:57:09.000 255 30780.12 69.28 43636.12 88888.00 2010-09-12 11:57:10.000 255 30780.09 69.24 43636.09 53393.67 2010-09-12 11:57:11.000 255 30780.09 69.19 43636.06 88888.00 2010-09-12 11:57:12.000 255 30780.07 69.17 43636.02 88888.00 2010-09-12 11:57:13.000 255 30780.09 69.16 43636.10 88888.00 2010-09-12 11:57:14.000 255 30780.10 69.14 43636.10 88888.00 2010-09-12 11:57:15.000 255 30780.10 69.11 43636.09 53393.71 2010-09-12 11:57:16.000 255 30780.08 69.10 43636.04 88888.00 2010-09-12 11:57:17.000 255 30780.05 69.10 43636.01 88888.00 2010-09-12 11:57:18.000 255 30780.07 69.12 43636.07 88888.00 2010-09-12 11:57:19.000 255 30780.07 69.12 43636.12 88888.00 2010-09-12 11:57:20.000 255 30780.08 69.15 43636.11 53393.71 2010-09-12 11:57:21.000 255 30780.10 69.15 43636.08 88888.00 2010-09-12 11:57:22.000 255 30780.12 69.11 43636.08 88888.00 2010-09-12 11:57:23.000 255 30780.05 69.08 43636.12 88888.00 2010-09-12 11:57:24.000 255 30780.03 69.10 43636.08 88888.00 2010-09-12 11:57:25.000 255 30780.05 69.16 43636.07 53393.68 2010-09-12 11:57:26.000 255 30780.08 69.17 43636.04 88888.00 2010-09-12 11:57:27.000 255 30780.08 69.20 43636.07 88888.00 2010-09-12 11:57:28.000 255 30780.08 69.19 43636.07 88888.00 2010-09-12 11:57:29.000 255 30780.07 69.13 43636.06 88888.00 2010-09-12 11:57:30.000 255 30780.01 69.12 43636.11 53393.69 2010-09-12 11:57:31.000 255 30780.03 69.13 43636.11 88888.00 2010-09-12 11:57:32.000 255 30780.04 69.10 43636.12 88888.00 2010-09-12 11:57:33.000 255 30780.08 69.07 43636.08 88888.00 2010-09-12 11:57:34.000 255 30780.07 69.08 43636.10 88888.00 2010-09-12 11:57:35.000 255 30780.06 69.08 43636.11 53393.70 2010-09-12 11:57:36.000 255 30780.09 69.08 43636.06 88888.00 2010-09-12 11:57:37.000 255 30780.10 69.11 43636.04 88888.00 2010-09-12 11:57:38.000 255 30780.08 69.11 43636.05 88888.00 2010-09-12 11:57:39.000 255 30780.04 69.09 43636.06 88888.00 2010-09-12 11:57:40.000 255 30780.04 69.12 43636.07 53393.69 2010-09-12 11:57:41.000 255 30780.05 69.09 43636.04 88888.00 2010-09-12 11:57:42.000 255 30780.03 69.09 43636.07 88888.00 2010-09-12 11:57:43.000 255 30780.04 69.07 43636.06 88888.00 2010-09-12 11:57:44.000 255 30780.03 69.09 43636.08 88888.00 2010-09-12 11:57:45.000 255 30780.01 69.06 43636.13 53393.69 2010-09-12 11:57:46.000 255 30780.02 69.06 43636.15 88888.00 2010-09-12 11:57:47.000 255 30780.06 69.04 43636.13 88888.00 2010-09-12 11:57:48.000 255 30780.06 69.03 43636.16 88888.00 2010-09-12 11:57:49.000 255 30780.05 69.02 43636.11 88888.00 2010-09-12 11:57:50.000 255 30780.05 69.01 43636.11 53393.72 2010-09-12 11:57:51.000 255 30780.07 69.07 43636.14 88888.00 2010-09-12 11:57:52.000 255 30780.09 69.08 43636.08 88888.00 2010-09-12 11:57:53.000 255 30780.07 69.03 43636.06 88888.00 2010-09-12 11:57:54.000 255 30780.09 69.07 43636.08 88888.00 2010-09-12 11:57:55.000 255 30780.12 69.10 43636.00 53393.72 2010-09-12 11:57:56.000 255 30780.05 69.03 43636.07 88888.00 2010-09-12 11:57:57.000 255 30780.08 69.03 43636.11 88888.00 2010-09-12 11:57:58.000 255 30780.09 69.07 43636.10 88888.00 2010-09-12 11:57:59.000 255 30780.09 69.07 43636.04 88888.00 2010-09-12 11:58:00.000 255 30780.08 69.08 43636.05 53393.75 2010-09-12 11:58:01.000 255 30780.06 69.07 43636.05 88888.00 2010-09-12 11:58:02.000 255 30780.09 69.03 43636.07 88888.00 2010-09-12 11:58:03.000 255 30780.10 69.01 43636.04 88888.00 2010-09-12 11:58:04.000 255 30780.09 69.00 43636.07 88888.00 2010-09-12 11:58:05.000 255 30780.11 69.03 43636.09 53393.74 2010-09-12 11:58:06.000 255 30780.13 69.04 43636.09 88888.00 2010-09-12 11:58:07.000 255 30780.08 69.03 43636.13 88888.00 2010-09-12 11:58:08.000 255 30780.09 69.00 43636.11 88888.00 2010-09-12 11:58:09.000 255 30780.10 69.03 43636.11 88888.00 2010-09-12 11:58:10.000 255 30780.13 69.06 43636.15 53393.72 2010-09-12 11:58:11.000 255 30780.10 69.10 43636.17 88888.00 2010-09-12 11:58:12.000 255 30780.07 69.04 43636.15 88888.00 2010-09-12 11:58:13.000 255 30780.10 69.04 43636.18 88888.00 2010-09-12 11:58:14.000 255 30780.08 69.05 43636.24 88888.00 2010-09-12 11:58:15.000 255 30780.11 69.06 43636.20 53393.72 2010-09-12 11:58:16.000 255 30780.12 69.05 43636.14 88888.00 2010-09-12 11:58:17.000 255 30780.13 69.06 43636.10 88888.00 2010-09-12 11:58:18.000 255 30780.14 69.06 43636.08 88888.00 2010-09-12 11:58:19.000 255 30780.12 69.04 43636.10 88888.00 2010-09-12 11:58:20.000 255 30780.12 69.05 43636.06 53393.73 2010-09-12 11:58:21.000 255 30780.11 69.05 43636.03 88888.00 2010-09-12 11:58:22.000 255 30780.13 69.03 43636.06 88888.00 2010-09-12 11:58:23.000 255 30780.13 69.03 43636.11 88888.00 2010-09-12 11:58:24.000 255 30780.14 69.02 43636.10 88888.00 2010-09-12 11:58:25.000 255 30780.14 69.02 43636.10 53393.73 2010-09-12 11:58:26.000 255 30780.14 69.03 43636.12 88888.00 2010-09-12 11:58:27.000 255 30780.09 69.00 43636.17 88888.00 2010-09-12 11:58:28.000 255 30780.07 68.98 43636.11 88888.00 2010-09-12 11:58:29.000 255 30780.05 68.97 43636.03 88888.00 2010-09-12 11:58:30.000 255 30780.07 69.02 43636.06 53393.72 2010-09-12 11:58:31.000 255 30780.07 69.05 43636.07 88888.00 2010-09-12 11:58:32.000 255 30780.06 69.03 43636.07 88888.00 2010-09-12 11:58:33.000 255 30780.07 69.04 43636.11 88888.00 2010-09-12 11:58:34.000 255 30780.10 69.02 43636.14 88888.00 2010-09-12 11:58:35.000 255 30780.08 69.00 43636.11 53393.71 2010-09-12 11:58:36.000 255 30780.06 68.97 43636.06 88888.00 2010-09-12 11:58:37.000 255 30780.05 68.95 43636.08 88888.00 2010-09-12 11:58:38.000 255 30780.06 68.90 43636.07 88888.00 2010-09-12 11:58:39.000 255 30780.06 68.91 43636.10 88888.00 2010-09-12 11:58:40.000 255 30780.05 68.91 43636.14 53393.70 2010-09-12 11:58:41.000 255 30780.06 68.89 43636.14 88888.00 2010-09-12 11:58:42.000 255 30780.06 68.96 43636.14 88888.00 2010-09-12 11:58:43.000 255 30780.06 69.02 43636.19 88888.00 2010-09-12 11:58:44.000 255 30780.06 69.03 43636.18 88888.00 2010-09-12 11:58:45.000 255 30780.07 69.00 43636.13 53393.68 2010-09-12 11:58:46.000 255 30780.08 68.95 43636.10 88888.00 2010-09-12 11:58:47.000 255 30780.12 68.91 43636.09 88888.00 2010-09-12 11:58:48.000 255 30780.10 68.90 43635.98 88888.00 2010-09-12 11:58:49.000 255 30780.03 68.94 43636.10 88888.00 2010-09-12 11:58:50.000 255 30780.06 68.94 43636.14 53393.60 2010-09-12 11:58:51.000 255 30780.04 68.98 43636.18 88888.00 2010-09-12 11:58:52.000 255 30780.03 68.96 43636.19 88888.00 2010-09-12 11:58:53.000 255 30780.03 68.97 43636.19 88888.00 2010-09-12 11:58:54.000 255 30780.02 68.92 43636.18 88888.00 2010-09-12 11:58:55.000 255 30780.06 68.94 43636.16 53393.68 2010-09-12 11:58:56.000 255 30780.07 68.94 43636.15 88888.00 2010-09-12 11:58:57.000 255 30780.08 68.95 43636.14 88888.00 2010-09-12 11:58:58.000 255 30780.12 68.96 43636.17 88888.00 2010-09-12 11:58:59.000 255 30780.13 68.92 43636.14 88888.00 2010-09-12 11:59:00.000 255 30780.08 68.93 43636.13 53393.71 2010-09-12 11:59:01.000 255 30780.05 68.92 43636.11 88888.00 2010-09-12 11:59:02.000 255 30780.08 68.93 43636.07 88888.00 2010-09-12 11:59:03.000 255 30780.13 68.95 43636.08 88888.00 2010-09-12 11:59:04.000 255 30780.12 68.91 43636.07 88888.00 2010-09-12 11:59:05.000 255 30780.08 68.87 43636.05 53393.71 2010-09-12 11:59:06.000 255 30780.08 68.91 43636.06 88888.00 2010-09-12 11:59:07.000 255 30780.08 68.93 43636.05 88888.00 2010-09-12 11:59:08.000 255 30780.12 68.94 43636.09 88888.00 2010-09-12 11:59:09.000 255 30780.12 68.90 43636.11 88888.00 2010-09-12 11:59:10.000 255 30780.11 68.92 43636.11 53393.74 2010-09-12 11:59:11.000 255 30780.12 68.90 43636.11 88888.00 2010-09-12 11:59:12.000 255 30780.10 68.84 43636.14 88888.00 2010-09-12 11:59:13.000 255 30780.08 68.88 43636.10 88888.00 2010-09-12 11:59:14.000 255 30779.97 68.78 43636.14 88888.00 2010-09-12 11:59:15.000 255 30780.06 68.88 43636.20 53393.72 2010-09-12 11:59:16.000 255 30780.11 68.95 43636.08 88888.00 2010-09-12 11:59:17.000 255 30780.08 68.94 43636.03 88888.00 2010-09-12 11:59:18.000 255 30780.10 68.93 43636.03 88888.00 2010-09-12 11:59:19.000 255 30780.12 68.95 43636.01 88888.00 2010-09-12 11:59:20.000 255 30780.12 68.95 43635.99 53393.73 2010-09-12 11:59:21.000 255 30780.11 68.91 43635.99 88888.00 2010-09-12 11:59:22.000 255 30780.12 68.84 43636.03 88888.00 2010-09-12 11:59:23.000 255 30780.11 68.84 43636.06 88888.00 2010-09-12 11:59:24.000 255 30780.08 68.85 43636.03 88888.00 2010-09-12 11:59:25.000 255 30780.10 68.83 43636.03 53393.71 2010-09-12 11:59:26.000 255 30780.10 68.80 43636.02 88888.00 2010-09-12 11:59:27.000 255 30780.11 68.79 43636.04 88888.00 2010-09-12 11:59:28.000 255 30780.09 68.80 43636.10 88888.00 2010-09-12 11:59:29.000 255 30780.12 68.82 43636.07 88888.00 2010-09-12 11:59:30.000 255 30780.12 68.84 43636.02 53393.70 2010-09-12 11:59:31.000 255 30780.12 68.83 43636.01 88888.00 2010-09-12 11:59:32.000 255 30780.08 68.82 43636.01 88888.00 2010-09-12 11:59:33.000 255 30780.10 68.82 43636.03 88888.00 2010-09-12 11:59:34.000 255 30780.11 68.81 43636.02 88888.00 2010-09-12 11:59:35.000 255 30780.10 68.81 43635.96 53393.71 2010-09-12 11:59:36.000 255 30780.10 68.82 43636.01 88888.00 2010-09-12 11:59:37.000 255 30780.10 68.81 43636.00 88888.00 2010-09-12 11:59:38.000 255 30780.10 68.79 43636.02 88888.00 2010-09-12 11:59:39.000 255 30780.11 68.77 43636.05 88888.00 2010-09-12 11:59:40.000 255 30780.18 68.87 43636.02 53393.71 2010-09-12 11:59:41.000 255 30780.11 68.85 43636.01 88888.00 2010-09-12 11:59:42.000 255 30780.07 68.78 43636.06 88888.00 2010-09-12 11:59:43.000 255 30780.06 68.82 43636.07 88888.00 2010-09-12 11:59:44.000 255 30780.06 68.78 43636.11 88888.00 2010-09-12 11:59:45.000 255 30780.12 68.81 43636.11 53393.71 2010-09-12 11:59:46.000 255 30780.12 68.78 43636.11 88888.00 2010-09-12 11:59:47.000 255 30780.11 68.78 43636.11 88888.00 2010-09-12 11:59:48.000 255 30780.09 68.74 43636.07 88888.00 2010-09-12 11:59:49.000 255 30780.10 68.73 43636.10 88888.00 2010-09-12 11:59:50.000 255 30780.08 68.73 43636.10 53393.74 2010-09-12 11:59:51.000 255 30780.06 68.75 43636.12 88888.00 2010-09-12 11:59:52.000 255 30780.10 68.74 43636.10 88888.00 2010-09-12 11:59:53.000 255 30780.10 68.75 43636.10 88888.00 2010-09-12 11:59:54.000 255 30780.10 68.78 43636.11 88888.00 2010-09-12 11:59:55.000 255 30780.08 68.77 43636.10 53393.74 2010-09-12 11:59:56.000 255 30780.08 68.77 43636.09 88888.00 2010-09-12 11:59:57.000 255 30780.09 68.80 43636.07 88888.00 2010-09-12 11:59:58.000 255 30780.13 68.84 43636.09 88888.00 2010-09-12 11:59:59.000 255 30780.15 68.82 43636.13 88888.00 2010-09-12 12:00:00.000 255 30780.18 68.87 43636.07 53393.76 2010-09-12 12:00:01.000 255 30780.12 68.85 43636.04 88888.00 2010-09-12 12:00:02.000 255 30780.08 68.84 43636.10 88888.00 2010-09-12 12:00:03.000 255 30780.13 68.82 43636.14 88888.00 2010-09-12 12:00:04.000 255 30780.14 68.75 43636.06 88888.00 2010-09-12 12:00:05.000 255 30780.15 68.75 43636.09 53393.75 2010-09-12 12:00:06.000 255 30780.16 68.76 43636.13 88888.00 2010-09-12 12:00:07.000 255 30780.15 68.78 43636.17 88888.00 2010-09-12 12:00:08.000 255 30780.17 68.74 43636.14 88888.00 2010-09-12 12:00:09.000 255 30780.16 68.72 43636.15 88888.00 2010-09-12 12:00:10.000 255 30780.13 68.75 43636.11 53393.75 2010-09-12 12:00:11.000 255 30780.10 68.79 43636.12 88888.00 2010-09-12 12:00:12.000 255 30780.12 68.79 43636.16 88888.00 2010-09-12 12:00:13.000 255 30780.13 68.75 43636.13 88888.00 2010-09-12 12:00:14.000 255 30780.14 68.81 43636.09 88888.00 2010-09-12 12:00:15.000 255 30780.13 68.81 43636.09 53393.74 2010-09-12 12:00:16.000 255 30780.10 68.80 43636.13 88888.00 2010-09-12 12:00:17.000 255 30780.12 68.81 43636.14 88888.00 2010-09-12 12:00:18.000 255 30780.15 68.81 43636.14 88888.00 2010-09-12 12:00:19.000 255 30780.15 68.81 43636.13 88888.00 2010-09-12 12:00:20.000 255 30780.13 68.78 43636.16 53393.78 2010-09-12 12:00:21.000 255 30780.15 68.78 43636.15 88888.00 2010-09-12 12:00:22.000 255 30780.15 68.76 43636.18 88888.00 2010-09-12 12:00:23.000 255 30780.16 68.79 43636.23 88888.00 2010-09-12 12:00:24.000 255 30780.21 68.81 43636.13 88888.00 2010-09-12 12:00:25.000 255 30780.17 68.82 43636.08 53393.82 2010-09-12 12:00:26.000 255 30780.15 68.82 43636.06 88888.00 2010-09-12 12:00:27.000 255 30780.14 68.77 43636.08 88888.00 2010-09-12 12:00:28.000 255 30780.15 68.78 43636.10 88888.00 2010-09-12 12:00:29.000 255 30780.17 68.80 43636.13 88888.00 2010-09-12 12:00:30.000 255 30780.20 68.81 43636.10 53393.78 2010-09-12 12:00:31.000 255 30780.17 68.82 43636.13 88888.00 2010-09-12 12:00:32.000 255 30780.15 68.82 43636.13 88888.00 2010-09-12 12:00:33.000 255 30780.20 68.82 43636.11 88888.00 2010-09-12 12:00:34.000 255 30780.22 68.81 43636.14 88888.00 2010-09-12 12:00:35.000 255 30780.25 68.80 43636.11 53393.78 2010-09-12 12:00:36.000 255 30780.26 68.80 43636.10 88888.00 2010-09-12 12:00:37.000 255 30780.24 68.81 43636.11 88888.00 2010-09-12 12:00:38.000 255 30780.22 68.84 43636.16 88888.00 2010-09-12 12:00:39.000 255 30780.20 68.82 43636.13 88888.00 2010-09-12 12:00:40.000 255 30780.17 68.81 43636.08 53393.80 2010-09-12 12:00:41.000 255 30780.15 68.83 43636.12 88888.00 2010-09-12 12:00:42.000 255 30780.17 68.79 43636.16 88888.00 2010-09-12 12:00:43.000 255 30780.20 68.81 43636.13 88888.00 2010-09-12 12:00:44.000 255 30780.18 68.80 43636.09 88888.00 2010-09-12 12:00:45.000 255 30780.21 68.78 43636.09 53393.82 2010-09-12 12:00:46.000 255 30780.22 68.79 43636.08 88888.00 2010-09-12 12:00:47.000 255 30780.24 68.79 43636.12 88888.00 2010-09-12 12:00:48.000 255 30780.23 68.77 43636.11 88888.00 2010-09-12 12:00:49.000 255 30780.22 68.76 43636.14 88888.00 2010-09-12 12:00:50.000 255 30780.23 68.75 43636.16 53393.83 2010-09-12 12:00:51.000 255 30780.20 68.75 43636.16 88888.00 2010-09-12 12:00:52.000 255 30780.18 68.69 43636.14 88888.00 2010-09-12 12:00:53.000 255 30780.19 68.71 43636.15 88888.00 2010-09-12 12:00:54.000 255 30780.23 68.75 43636.17 88888.00 2010-09-12 12:00:55.000 255 30780.25 68.72 43636.13 53393.84 2010-09-12 12:00:56.000 255 30780.23 68.69 43636.15 88888.00 2010-09-12 12:00:57.000 255 30780.25 68.76 43636.20 88888.00 2010-09-12 12:00:58.000 255 30780.25 68.73 43636.17 88888.00 2010-09-12 12:00:59.000 255 30780.23 68.73 43636.14 88888.00 2010-09-12 12:01:00.000 255 30780.24 68.75 43636.14 53393.84 2010-09-12 12:01:01.000 255 30780.24 68.75 43636.17 88888.00 2010-09-12 12:01:02.000 255 30780.22 68.74 43636.15 88888.00 2010-09-12 12:01:03.000 255 30780.23 68.77 43636.11 88888.00 2010-09-12 12:01:04.000 255 30780.22 68.77 43636.09 88888.00 2010-09-12 12:01:05.000 255 30780.23 68.80 43636.14 53393.85 2010-09-12 12:01:06.000 255 30780.23 68.80 43636.15 88888.00 2010-09-12 12:01:07.000 255 30780.23 68.78 43636.21 88888.00 2010-09-12 12:01:08.000 255 30780.22 68.75 43636.21 88888.00 2010-09-12 12:01:09.000 255 30780.25 68.78 43636.20 88888.00 2010-09-12 12:01:10.000 255 30780.24 68.78 43636.16 53393.87 2010-09-12 12:01:11.000 255 30780.22 68.73 43636.14 88888.00 2010-09-12 12:01:12.000 255 30780.24 68.74 43636.18 88888.00 2010-09-12 12:01:13.000 255 30780.23 68.73 43636.16 88888.00 2010-09-12 12:01:14.000 255 30780.24 68.75 43636.15 88888.00 2010-09-12 12:01:15.000 255 30780.22 68.73 43636.13 53393.86 2010-09-12 12:01:16.000 255 30780.21 68.70 43636.12 88888.00 2010-09-12 12:01:17.000 255 30780.23 68.71 43636.11 88888.00 2010-09-12 12:01:18.000 255 30780.27 68.73 43636.10 88888.00 2010-09-12 12:01:19.000 255 30780.27 68.76 43636.12 88888.00 2010-09-12 12:01:20.000 255 30780.26 68.73 43636.07 53393.84 2010-09-12 12:01:21.000 255 30780.26 68.75 43636.10 88888.00 2010-09-12 12:01:22.000 255 30780.28 68.76 43636.08 88888.00 2010-09-12 12:01:23.000 255 30780.27 68.74 43636.05 88888.00 2010-09-12 12:01:24.000 255 30780.23 68.75 43636.01 88888.00 2010-09-12 12:01:25.000 255 30780.24 68.75 43636.03 53393.86 2010-09-12 12:01:26.000 255 30780.26 68.77 43636.06 88888.00 2010-09-12 12:01:27.000 255 30780.28 68.79 43636.07 88888.00 2010-09-12 12:01:28.000 255 30780.29 68.74 43636.08 88888.00 2010-09-12 12:01:29.000 255 30780.29 68.77 43636.08 88888.00 2010-09-12 12:01:30.000 255 30780.29 68.78 43636.08 53393.86 2010-09-12 12:01:31.000 255 30780.26 68.75 43636.12 88888.00 2010-09-12 12:01:32.000 255 30780.25 68.79 43636.13 88888.00 2010-09-12 12:01:33.000 255 30780.28 68.81 43636.06 88888.00 2010-09-12 12:01:34.000 255 30780.27 68.77 43636.02 88888.00 2010-09-12 12:01:35.000 255 30780.29 68.78 43636.04 53393.87 2010-09-12 12:01:36.000 255 30780.29 68.73 43635.98 88888.00 2010-09-12 12:01:37.000 255 30780.26 68.73 43635.98 88888.00 2010-09-12 12:01:38.000 255 30780.24 68.74 43636.03 88888.00 2010-09-12 12:01:39.000 255 30780.22 68.77 43636.09 88888.00 2010-09-12 12:01:40.000 255 30780.24 68.78 43636.06 53393.85 2010-09-12 12:01:41.000 255 30780.26 68.81 43636.07 88888.00 2010-09-12 12:01:42.000 255 30780.19 68.78 43636.10 88888.00 2010-09-12 12:01:43.000 255 30780.17 68.72 43636.07 88888.00 2010-09-12 12:01:44.000 255 30780.21 68.76 43636.06 88888.00 2010-09-12 12:01:45.000 255 30780.20 68.80 43636.05 53393.85 2010-09-12 12:01:46.000 255 30780.19 68.81 43636.06 88888.00 2010-09-12 12:01:47.000 255 30780.21 68.83 43636.07 88888.00 2010-09-12 12:01:48.000 255 30780.23 68.85 43636.07 88888.00 2010-09-12 12:01:49.000 255 30780.22 68.80 43636.06 88888.00 2010-09-12 12:01:50.000 255 30780.21 68.82 43636.12 53393.85 2010-09-12 12:01:51.000 255 30780.18 68.81 43636.14 88888.00 2010-09-12 12:01:52.000 255 30780.20 68.79 43636.11 88888.00 2010-09-12 12:01:53.000 255 30780.18 68.81 43636.09 88888.00 2010-09-12 12:01:54.000 255 30780.22 68.83 43636.08 88888.00 2010-09-12 12:01:55.000 255 30780.26 68.79 43636.06 53393.83 2010-09-12 12:01:56.000 255 30780.25 68.77 43636.06 88888.00 2010-09-12 12:01:57.000 255 30780.22 68.77 43636.09 88888.00 2010-09-12 12:01:58.000 255 30780.23 68.79 43636.09 88888.00 2010-09-12 12:01:59.000 255 30780.25 68.79 43636.10 88888.00 2010-09-12 12:02:00.000 255 30780.25 68.83 43636.07 53393.85 2010-09-12 12:02:01.000 255 30780.22 68.80 43636.01 88888.00 2010-09-12 12:02:02.000 255 30780.20 68.77 43636.03 88888.00 2010-09-12 12:02:03.000 255 30780.20 68.76 43636.14 88888.00 2010-09-12 12:02:04.000 255 30780.21 68.77 43636.15 88888.00 2010-09-12 12:02:05.000 255 30780.16 68.71 43636.10 53393.82 2010-09-12 12:02:06.000 255 30780.19 68.72 43636.06 88888.00 2010-09-12 12:02:07.000 255 30780.21 68.75 43636.08 88888.00 2010-09-12 12:02:08.000 255 30780.19 68.73 43636.09 88888.00 2010-09-12 12:02:09.000 255 30780.21 68.71 43636.07 88888.00 2010-09-12 12:02:10.000 255 30780.19 68.75 43636.11 53393.84 2010-09-12 12:02:11.000 255 30780.21 68.75 43636.11 88888.00 2010-09-12 12:02:12.000 255 30780.21 68.75 43636.14 88888.00 2010-09-12 12:02:13.000 255 30780.18 68.72 43636.15 88888.00 2010-09-12 12:02:14.000 255 30780.19 68.76 43636.22 88888.00 2010-09-12 12:02:15.000 255 30780.19 68.83 43636.19 53393.79 2010-09-12 12:02:16.000 255 30780.21 68.74 43636.15 88888.00 2010-09-12 12:02:17.000 255 30780.21 68.71 43636.15 88888.00 2010-09-12 12:02:18.000 255 30780.22 68.77 43636.21 88888.00 2010-09-12 12:02:19.000 255 30780.22 68.79 43636.14 88888.00 2010-09-12 12:02:20.000 255 30780.19 68.75 43636.11 53393.86 2010-09-12 12:02:21.000 255 30780.20 68.75 43636.14 88888.00 2010-09-12 12:02:22.000 255 30780.21 68.75 43636.15 88888.00 2010-09-12 12:02:23.000 255 30780.19 68.75 43636.18 88888.00 2010-09-12 12:02:24.000 255 30780.19 68.75 43636.10 88888.00 2010-09-12 12:02:25.000 255 30780.17 68.72 43636.12 53393.84 2010-09-12 12:02:26.000 255 30780.17 68.76 43636.15 88888.00 2010-09-12 12:02:27.000 255 30780.18 68.75 43636.12 88888.00 2010-09-12 12:02:28.000 255 30780.15 68.72 43636.11 88888.00 2010-09-12 12:02:29.000 255 30780.15 68.73 43636.14 88888.00 2010-09-12 12:02:30.000 255 30780.15 68.70 43636.11 53393.80 2010-09-12 12:02:31.000 255 30780.15 68.74 43636.08 88888.00 2010-09-12 12:02:32.000 255 30780.15 68.75 43636.10 88888.00 2010-09-12 12:02:33.000 255 30780.13 68.75 43636.11 88888.00 2010-09-12 12:02:34.000 255 30780.17 68.76 43636.09 88888.00 2010-09-12 12:02:35.000 255 30780.17 68.77 43636.10 53393.79 2010-09-12 12:02:36.000 255 30780.19 68.74 43636.10 88888.00 2010-09-12 12:02:37.000 255 30780.20 68.73 43636.08 88888.00 2010-09-12 12:02:38.000 255 30780.17 68.72 43636.07 88888.00 2010-09-12 12:02:39.000 255 30780.16 68.73 43636.08 88888.00 2010-09-12 12:02:40.000 255 30780.14 68.70 43636.09 53393.81 2010-09-12 12:02:41.000 255 30780.13 68.69 43636.07 88888.00 2010-09-12 12:02:42.000 255 30780.13 68.75 43636.12 88888.00 2010-09-12 12:02:43.000 255 30780.20 68.80 43636.08 88888.00 2010-09-12 12:02:44.000 255 30780.17 68.79 43636.08 88888.00 2010-09-12 12:02:45.000 255 30780.13 68.77 43636.11 53393.78 2010-09-12 12:02:46.000 255 30780.11 68.75 43636.10 88888.00 2010-09-12 12:02:47.000 255 30780.13 68.76 43636.12 88888.00 2010-09-12 12:02:48.000 255 30780.10 68.74 43636.15 88888.00 2010-09-12 12:02:49.000 255 30780.07 68.71 43636.12 88888.00 2010-09-12 12:02:50.000 255 30780.10 68.72 43636.13 53393.77 2010-09-12 12:02:51.000 255 30780.05 68.72 43636.18 88888.00 2010-09-12 12:02:52.000 255 30780.07 68.74 43636.20 88888.00 2010-09-12 12:02:53.000 255 30780.04 68.72 43636.21 88888.00 2010-09-12 12:02:54.000 255 30780.06 68.71 43636.20 88888.00 2010-09-12 12:02:55.000 255 30780.07 68.66 43636.21 53393.77 2010-09-12 12:02:56.000 255 30780.10 68.66 43636.20 88888.00 2010-09-12 12:02:57.000 255 30780.07 68.69 43636.20 88888.00 2010-09-12 12:02:58.000 255 30780.07 68.69 43636.20 88888.00 2010-09-12 12:02:59.000 255 30780.08 68.67 43636.14 88888.00 2010-09-12 12:03:00.000 255 30780.07 68.67 43636.15 53393.78 2010-09-12 12:03:01.000 255 30780.06 68.70 43636.16 88888.00 2010-09-12 12:03:02.000 255 30780.06 68.67 43636.13 88888.00 2010-09-12 12:03:03.000 255 30780.11 68.70 43636.20 88888.00 2010-09-12 12:03:04.000 255 30780.07 68.72 43636.25 88888.00 2010-09-12 12:03:05.000 255 30780.03 68.72 43636.19 53393.77 2010-09-12 12:03:06.000 255 30780.01 68.64 43636.15 88888.00 2010-09-12 12:03:07.000 255 30780.04 68.61 43636.09 88888.00 2010-09-12 12:03:08.000 255 30780.07 68.61 43636.11 88888.00 2010-09-12 12:03:09.000 255 30780.19 68.82 43636.04 88888.00 2010-09-12 12:03:10.000 255 30780.03 68.71 43636.09 53393.72 2010-09-12 12:03:11.000 255 30780.02 68.67 43636.13 88888.00 2010-09-12 12:03:12.000 255 30780.03 68.66 43636.10 88888.00 2010-09-12 12:03:13.000 255 30780.00 68.73 43636.12 88888.00 2010-09-12 12:03:14.000 255 30779.98 68.69 43636.15 88888.00 2010-09-12 12:03:15.000 255 30779.99 68.70 43636.14 53393.71 2010-09-12 12:03:16.000 255 30780.01 68.72 43636.13 88888.00 2010-09-12 12:03:17.000 255 30779.97 68.64 43636.07 88888.00 2010-09-12 12:03:18.000 255 30780.00 68.66 43636.07 88888.00 2010-09-12 12:03:19.000 255 30779.98 68.67 43636.09 88888.00 2010-09-12 12:03:20.000 255 30779.97 68.67 43636.08 53393.70 2010-09-12 12:03:21.000 255 30779.99 68.72 43636.10 88888.00 2010-09-12 12:03:22.000 255 30779.97 68.74 43636.10 88888.00 2010-09-12 12:03:23.000 255 30779.96 68.71 43636.14 88888.00 2010-09-12 12:03:24.000 255 30779.98 68.69 43636.16 88888.00 2010-09-12 12:03:25.000 255 30779.95 68.64 43636.10 53393.72 2010-09-12 12:03:26.000 255 30779.94 68.69 43636.10 88888.00 2010-09-12 12:03:27.000 255 30779.96 68.66 43636.06 88888.00 2010-09-12 12:03:28.000 255 30779.94 68.68 43636.03 88888.00 2010-09-12 12:03:29.000 255 30779.93 68.72 43636.09 88888.00 2010-09-12 12:03:30.000 255 30779.93 68.70 43636.11 53393.67 2010-09-12 12:03:31.000 255 30779.93 68.69 43636.05 88888.00 2010-09-12 12:03:32.000 255 30779.91 68.66 43636.06 88888.00 2010-09-12 12:03:33.000 255 30779.92 68.67 43636.09 88888.00 2010-09-12 12:03:34.000 255 30779.91 68.69 43636.08 88888.00 2010-09-12 12:03:35.000 255 30779.92 68.67 43636.06 53393.69 2010-09-12 12:03:36.000 255 30779.96 68.65 43636.07 88888.00 2010-09-12 12:03:37.000 255 30779.97 68.62 43636.00 88888.00 2010-09-12 12:03:38.000 255 30779.95 68.61 43636.01 88888.00 2010-09-12 12:03:39.000 255 30779.94 68.64 43636.04 88888.00 2010-09-12 12:03:40.000 255 30779.91 68.68 43636.05 53393.65 2010-09-12 12:03:41.000 255 30779.91 68.62 43636.07 88888.00 2010-09-12 12:03:42.000 255 30779.93 68.61 43636.07 88888.00 2010-09-12 12:03:43.000 255 30779.92 68.64 43636.06 88888.00 2010-09-12 12:03:44.000 255 30779.95 68.59 43636.02 88888.00 2010-09-12 12:03:45.000 255 30779.95 68.62 43635.99 53393.66 2010-09-12 12:03:46.000 255 30779.97 68.65 43636.03 88888.00 2010-09-12 12:03:47.000 255 30779.95 68.63 43636.04 88888.00 2010-09-12 12:03:48.000 255 30779.94 68.62 43636.05 88888.00 2010-09-12 12:03:49.000 255 30779.95 68.68 43636.10 88888.00 2010-09-12 12:03:50.000 255 30779.96 68.67 43636.14 53393.66 2010-09-12 12:03:51.000 255 30779.92 68.64 43636.11 88888.00 2010-09-12 12:03:52.000 255 30779.91 68.67 43636.08 88888.00 2010-09-12 12:03:53.000 255 30779.92 68.67 43636.14 88888.00 2010-09-12 12:03:54.000 255 30779.90 68.68 43636.16 88888.00 2010-09-12 12:03:55.000 255 30779.89 68.66 43636.13 53393.63 2010-09-12 12:03:56.000 255 30779.91 68.67 43636.10 88888.00 2010-09-12 12:03:57.000 255 30779.94 68.71 43636.13 88888.00 2010-09-12 12:03:58.000 255 30779.94 68.70 43636.14 88888.00 2010-09-12 12:03:59.000 255 30779.89 68.68 43636.13 88888.00 2010-09-12 12:04:00.000 255 30779.87 68.65 43636.14 53393.62 2010-09-12 12:04:01.000 255 30779.92 68.60 43636.10 88888.00 2010-09-12 12:04:02.000 255 30779.95 68.60 43636.13 88888.00 2010-09-12 12:04:03.000 255 30779.94 68.57 43636.07 88888.00 2010-09-12 12:04:04.000 255 30779.92 68.58 43636.09 88888.00 2010-09-12 12:04:05.000 255 30779.88 68.62 43636.11 53393.67 2010-09-12 12:04:06.000 255 30779.85 68.66 43636.14 88888.00 2010-09-12 12:04:07.000 255 30779.88 68.64 43636.17 88888.00 2010-09-12 12:04:08.000 255 30779.93 68.63 43636.18 88888.00 2010-09-12 12:04:09.000 255 30779.91 68.67 43636.19 88888.00 2010-09-12 12:04:10.000 255 30779.93 68.67 43636.19 53393.65 2010-09-12 12:04:11.000 255 30779.91 68.64 43636.19 88888.00 2010-09-12 12:04:12.000 255 30779.89 68.59 43636.19 88888.00 2010-09-12 12:04:13.000 255 30779.89 68.57 43636.16 88888.00 2010-09-12 12:04:14.000 255 30779.93 68.56 43636.10 88888.00 2010-09-12 12:04:15.000 255 30779.92 68.61 43636.10 53393.65 2010-09-12 12:04:16.000 255 30779.90 68.63 43636.12 88888.00 2010-09-12 12:04:17.000 255 30779.90 68.64 43636.15 88888.00 2010-09-12 12:04:18.000 255 30779.92 68.63 43636.20 88888.00 2010-09-12 12:04:19.000 255 30779.88 68.59 43636.14 88888.00 2010-09-12 12:04:20.000 255 30779.88 68.62 43636.15 53393.65 2010-09-12 12:04:21.000 255 30779.88 68.61 43636.11 88888.00 2010-09-12 12:04:22.000 255 30779.86 68.60 43636.16 88888.00 2010-09-12 12:04:23.000 255 30779.89 68.61 43636.15 88888.00 2010-09-12 12:04:24.000 255 30779.91 68.55 43636.16 88888.00 2010-09-12 12:04:25.000 255 30779.88 68.59 43636.14 53393.62 2010-09-12 12:04:26.000 255 30779.89 68.56 43636.10 88888.00 2010-09-12 12:04:27.000 255 30779.88 68.61 43636.21 88888.00 2010-09-12 12:04:28.000 255 30779.92 68.54 43636.14 88888.00 2010-09-12 12:04:29.000 255 30779.92 68.58 43636.13 88888.00 2010-09-12 12:04:30.000 255 30779.87 68.61 43636.20 53393.68 2010-09-12 12:04:31.000 255 30779.89 68.53 43636.11 88888.00 2010-09-12 12:04:32.000 255 30779.88 68.53 43636.02 88888.00 2010-09-12 12:04:33.000 255 30779.85 68.55 43636.06 88888.00 2010-09-12 12:04:34.000 255 30779.86 68.60 43636.07 88888.00 2010-09-12 12:04:35.000 255 30779.86 68.59 43636.08 53393.63 2010-09-12 12:04:36.000 255 30779.83 68.53 43636.14 88888.00 2010-09-12 12:04:37.000 255 30779.85 68.57 43636.08 88888.00 2010-09-12 12:04:38.000 255 30779.85 68.58 43636.11 88888.00 2010-09-12 12:04:39.000 255 30779.87 68.55 43636.06 88888.00 2010-09-12 12:04:40.000 255 30779.86 68.52 43636.07 53393.61 2010-09-12 12:04:41.000 255 30779.87 68.52 43636.03 88888.00 2010-09-12 12:04:42.000 255 30779.84 68.51 43636.05 88888.00 2010-09-12 12:04:43.000 255 30779.84 68.53 43636.04 88888.00 2010-09-12 12:04:44.000 255 30779.86 68.56 43636.03 88888.00 2010-09-12 12:04:45.000 255 30779.86 68.56 43636.04 53393.58 2010-09-12 12:04:46.000 255 30779.88 68.54 43636.09 88888.00 2010-09-12 12:04:47.000 255 30779.86 68.59 43636.12 88888.00 2010-09-12 12:04:48.000 255 30779.86 68.58 43636.07 88888.00 2010-09-12 12:04:49.000 255 30779.86 68.60 43636.10 88888.00 2010-09-12 12:04:50.000 255 30779.87 68.56 43636.08 53393.62 2010-09-12 12:04:51.000 255 30779.83 68.54 43636.07 88888.00 2010-09-12 12:04:52.000 255 30779.85 68.55 43636.05 88888.00 2010-09-12 12:04:53.000 255 30779.83 68.53 43636.11 88888.00 2010-09-12 12:04:54.000 255 30779.81 68.47 43636.11 88888.00 2010-09-12 12:04:55.000 255 30779.84 68.45 43636.04 53393.63 2010-09-12 12:04:56.000 255 30779.85 68.50 43635.98 88888.00 2010-09-12 12:04:57.000 255 30779.81 68.48 43636.03 88888.00 2010-09-12 12:04:58.000 255 30779.80 68.45 43636.08 88888.00 2010-09-12 12:04:59.000 255 30779.82 68.47 43636.09 88888.00 2010-09-12 12:05:00.000 255 30779.81 68.45 43636.12 53393.64 2010-09-12 12:05:01.000 255 30779.81 68.48 43636.09 88888.00 2010-09-12 12:05:02.000 255 30779.83 68.55 43636.07 88888.00 2010-09-12 12:05:03.000 255 30779.89 68.60 43636.09 88888.00 2010-09-12 12:05:04.000 255 30779.86 68.52 43636.09 88888.00 2010-09-12 12:05:05.000 255 30779.69 68.30 43636.14 53393.60 2010-09-12 12:05:06.000 255 30779.61 68.24 43636.19 88888.00 2010-09-12 12:05:07.000 255 30779.60 68.25 43636.19 88888.00 2010-09-12 12:05:08.000 255 30779.60 68.24 43636.21 88888.00 2010-09-12 12:05:09.000 255 30779.71 68.34 43636.18 88888.00 2010-09-12 12:05:10.000 255 30779.79 68.42 43636.11 53393.55 2010-09-12 12:05:11.000 255 30779.75 68.40 43636.12 88888.00 2010-09-12 12:05:12.000 255 30779.58 68.24 43636.18 88888.00 2010-09-12 12:05:13.000 255 30779.59 68.21 43636.18 88888.00 2010-09-12 12:05:14.000 255 30779.59 68.20 43636.16 88888.00 2010-09-12 12:05:15.000 255 30779.61 68.20 43636.15 53393.55 2010-09-12 12:05:16.000 255 30779.70 68.32 43636.12 88888.00 2010-09-12 12:05:17.000 255 30779.74 68.45 43636.05 88888.00 2010-09-12 12:05:18.000 255 30779.79 68.45 43636.06 88888.00 2010-09-12 12:05:19.000 255 30779.82 68.44 43636.07 88888.00 2010-09-12 12:05:20.000 255 30779.84 68.43 43636.03 53393.61 2010-09-12 12:05:21.000 255 30779.84 68.44 43636.00 88888.00 2010-09-12 12:05:22.000 255 30779.83 68.42 43636.03 88888.00 2010-09-12 12:05:23.000 255 30779.83 68.38 43636.07 88888.00 2010-09-12 12:05:24.000 255 30779.82 68.35 43636.11 88888.00 2010-09-12 12:05:25.000 255 30779.82 68.41 43636.08 53393.59 2010-09-12 12:05:26.000 255 30779.80 68.42 43636.08 88888.00 2010-09-12 12:05:27.000 255 30779.79 68.47 43636.09 88888.00 2010-09-12 12:05:28.000 255 30779.76 68.46 43636.10 88888.00 2010-09-12 12:05:29.000 255 30779.74 68.43 43636.10 88888.00 2010-09-12 12:05:30.000 255 30779.77 68.50 43636.10 53393.58 2010-09-12 12:05:31.000 255 30779.82 68.50 43636.11 88888.00 2010-09-12 12:05:32.000 255 30779.79 68.49 43636.13 88888.00 2010-09-12 12:05:33.000 255 30779.79 68.46 43636.15 88888.00 2010-09-12 12:05:34.000 255 30779.81 68.49 43636.13 88888.00 2010-09-12 12:05:35.000 255 30779.79 68.47 43636.15 53393.56 2010-09-12 12:05:36.000 255 30779.77 68.43 43636.08 88888.00 2010-09-12 12:05:37.000 255 30779.74 68.44 43636.06 88888.00 2010-09-12 12:05:38.000 255 30779.75 68.45 43636.06 88888.00 2010-09-12 12:05:39.000 255 30779.73 68.45 43636.06 88888.00 2010-09-12 12:05:40.000 255 30779.72 68.47 43636.02 53393.57 2010-09-12 12:05:41.000 255 30779.73 68.44 43636.08 88888.00 2010-09-12 12:05:42.000 255 30779.75 68.46 43636.09 88888.00 2010-09-12 12:05:43.000 255 30779.79 68.48 43636.13 88888.00 2010-09-12 12:05:44.000 255 30779.83 68.49 43636.03 88888.00 2010-09-12 12:05:45.000 255 30779.79 68.49 43635.99 53393.54 2010-09-12 12:05:46.000 255 30779.77 68.47 43636.05 88888.00 2010-09-12 12:05:47.000 255 30779.75 68.42 43636.07 88888.00 2010-09-12 12:05:48.000 255 30779.78 68.44 43636.05 88888.00 2010-09-12 12:05:49.000 255 30779.80 68.45 43636.04 88888.00 2010-09-12 12:05:50.000 255 30779.79 68.43 43636.09 53393.53 2010-09-12 12:05:51.000 255 30779.79 68.45 43636.09 88888.00 2010-09-12 12:05:52.000 255 30779.78 68.41 43636.05 88888.00 2010-09-12 12:05:53.000 255 30779.75 68.40 43636.08 88888.00 2010-09-12 12:05:54.000 255 30779.78 68.42 43636.13 88888.00 2010-09-12 12:05:55.000 255 30779.80 68.44 43636.11 53393.54 2010-09-12 12:05:56.000 255 30779.78 68.41 43636.14 88888.00 2010-09-12 12:05:57.000 255 30779.78 68.44 43636.15 88888.00 2010-09-12 12:05:58.000 255 30779.79 68.41 43636.09 88888.00 2010-09-12 12:05:59.000 255 30779.79 68.42 43636.05 88888.00 2010-09-12 12:06:00.000 255 30779.76 68.40 43636.07 53393.52 2010-09-12 12:06:01.000 255 30779.77 68.37 43636.08 88888.00 2010-09-12 12:06:02.000 255 30779.73 68.36 43636.07 88888.00 2010-09-12 12:06:03.000 255 30779.71 68.38 43636.10 88888.00 2010-09-12 12:06:04.000 255 30779.69 68.35 43636.13 88888.00 2010-09-12 12:06:05.000 255 30779.69 68.30 43636.12 53393.52 2010-09-12 12:06:06.000 255 30779.57 68.16 43636.17 88888.00 2010-09-12 12:06:07.000 255 30779.47 68.02 43636.21 88888.00 2010-09-12 12:06:08.000 255 30779.48 68.04 43636.22 88888.00 2010-09-12 12:06:09.000 255 30779.49 68.06 43636.26 88888.00 2010-09-12 12:06:10.000 255 30779.50 68.09 43636.23 53393.47 2010-09-12 12:06:11.000 255 30779.68 68.31 43636.15 88888.00 2010-09-12 12:06:12.000 255 30779.96 68.59 43636.04 88888.00 2010-09-12 12:06:13.000 255 30779.95 68.56 43636.04 88888.00 2010-09-12 12:06:14.000 255 30779.96 68.55 43636.04 88888.00 2010-09-12 12:06:15.000 255 30779.97 68.54 43636.04 53393.59 2010-09-12 12:06:16.000 255 30780.00 68.54 43636.02 88888.00 2010-09-12 12:06:17.000 255 30779.74 68.30 43636.15 88888.00 2010-09-12 12:06:18.000 255 30779.52 68.10 43636.26 88888.00 2010-09-12 12:06:19.000 255 30779.50 68.07 43636.21 88888.00 2010-09-12 12:06:20.000 255 30779.48 68.07 43636.25 53393.45 2010-09-12 12:06:21.000 255 30779.62 68.25 43636.18 88888.00 2010-09-12 12:06:22.000 255 30779.90 68.52 43636.09 88888.00 2010-09-12 12:06:23.000 255 30779.90 68.53 43636.11 88888.00 2010-09-12 12:06:24.000 255 30779.89 68.54 43636.05 88888.00 2010-09-12 12:06:25.000 255 30779.80 68.50 43636.04 53393.54 2010-09-12 12:06:26.000 255 30779.48 68.19 43636.15 88888.00 2010-09-12 12:06:27.000 255 30779.43 68.13 43636.19 88888.00 2010-09-12 12:06:28.000 255 30779.57 68.26 43636.11 88888.00 2010-09-12 12:06:29.000 255 30779.87 68.55 43635.99 88888.00 2010-09-12 12:06:30.000 255 30779.86 68.57 43635.99 53393.44 2010-09-12 12:06:31.000 255 30779.74 68.41 43636.04 88888.00 2010-09-12 12:06:32.000 255 30779.69 68.30 43636.06 88888.00 2010-09-12 12:06:33.000 255 30779.69 68.32 43636.09 88888.00 2010-09-12 12:06:34.000 255 30779.68 68.34 43636.07 88888.00 2010-09-12 12:06:35.000 255 30779.72 68.31 43636.05 53393.50 2010-09-12 12:06:36.000 255 30779.71 68.30 43636.10 88888.00 2010-09-12 12:06:37.000 255 30779.69 68.27 43636.14 88888.00 2010-09-12 12:06:38.000 255 30779.68 68.26 43636.16 88888.00 2010-09-12 12:06:39.000 255 30779.69 68.26 43636.17 88888.00 2010-09-12 12:06:40.000 255 30779.69 68.27 43636.15 53393.48 2010-09-12 12:06:41.000 255 30779.71 68.27 43636.14 88888.00 2010-09-12 12:06:42.000 255 30779.71 68.28 43636.14 88888.00 2010-09-12 12:06:43.000 255 30779.69 68.25 43636.12 88888.00 2010-09-12 12:06:44.000 255 30779.64 68.21 43636.11 88888.00 2010-09-12 12:06:45.000 255 30779.66 68.25 43636.14 53393.48 2010-09-12 12:06:46.000 255 30779.72 68.24 43636.10 88888.00 2010-09-12 12:06:47.000 255 30779.71 68.24 43636.15 88888.00 2010-09-12 12:06:48.000 255 30779.72 68.22 43636.13 88888.00 2010-09-12 12:06:49.000 255 30779.72 68.18 43636.11 88888.00 2010-09-12 12:06:50.000 255 30779.69 68.18 43636.13 53393.51 2010-09-12 12:06:51.000 255 30779.68 68.17 43636.13 88888.00 2010-09-12 12:06:52.000 255 30779.68 68.20 43636.15 88888.00 2010-09-12 12:06:53.000 255 30779.72 68.21 43636.16 88888.00 2010-09-12 12:06:54.000 255 30779.71 68.17 43636.19 88888.00 2010-09-12 12:06:55.000 255 30779.67 68.15 43636.18 53393.51 2010-09-12 12:06:56.000 255 30779.72 68.18 43636.15 88888.00 2010-09-12 12:06:57.000 255 30779.73 68.25 43636.12 88888.00 2010-09-12 12:06:58.000 255 30779.69 68.20 43636.19 88888.00 2010-09-12 12:06:59.000 255 30779.69 68.15 43636.20 88888.00 2010-09-12 12:07:00.000 255 30779.68 68.19 43636.18 53393.46 2010-09-12 12:07:01.000 255 30779.68 68.21 43636.15 88888.00 2010-09-12 12:07:02.000 255 30779.69 68.23 43636.15 88888.00 2010-09-12 12:07:03.000 255 30779.67 68.25 43636.18 88888.00 2010-09-12 12:07:04.000 255 30779.69 68.23 43636.16 88888.00 2010-09-12 12:07:05.000 255 30779.65 68.17 43636.19 53393.54 2010-09-12 12:07:06.000 255 30779.48 67.97 43636.21 88888.00 2010-09-12 12:07:07.000 255 30779.49 67.97 43636.20 88888.00 2010-09-12 12:07:08.000 255 30779.50 67.97 43636.20 88888.00 2010-09-12 12:07:09.000 255 30779.68 68.19 43636.14 88888.00 2010-09-12 12:07:10.000 255 30779.95 68.46 43636.06 53393.47 2010-09-12 12:07:11.000 255 30779.97 68.42 43636.00 88888.00 2010-09-12 12:07:12.000 255 30779.95 68.46 43636.03 88888.00 2010-09-12 12:07:13.000 255 30779.86 68.35 43636.07 88888.00 2010-09-12 12:07:14.000 255 30779.59 68.01 43636.24 88888.00 2010-09-12 12:07:15.000 255 30779.53 67.97 43636.24 53393.63 2010-09-12 12:07:16.000 255 30779.53 67.94 43636.24 88888.00 2010-09-12 12:07:17.000 255 30779.58 67.97 43636.23 88888.00 2010-09-12 12:07:18.000 255 30779.87 68.30 43636.07 88888.00 2010-09-12 12:07:19.000 255 30779.99 68.41 43636.02 88888.00 2010-09-12 12:07:20.000 255 30779.97 68.40 43636.00 53393.56 2010-09-12 12:07:21.000 255 30779.98 68.43 43636.00 88888.00 2010-09-12 12:07:22.000 255 30779.97 68.39 43635.98 88888.00 2010-09-12 12:07:23.000 255 30779.90 68.30 43636.08 88888.00 2010-09-12 12:07:24.000 255 30779.58 67.98 43636.18 88888.00 2010-09-12 12:07:25.000 255 30779.54 67.95 43636.19 53393.65 2010-09-12 12:07:26.000 255 30779.69 68.05 43636.09 88888.00 2010-09-12 12:07:27.000 255 30779.96 68.35 43636.01 88888.00 2010-09-12 12:07:28.000 255 30779.96 68.36 43636.03 88888.00 2010-09-12 12:07:29.000 255 30779.83 68.16 43636.04 88888.00 2010-09-12 12:07:30.000 255 30779.78 68.09 43636.05 53393.64 2010-09-12 12:07:31.000 255 30779.79 68.12 43636.01 88888.00 2010-09-12 12:07:32.000 255 30779.75 68.12 43636.01 88888.00 2010-09-12 12:07:33.000 255 30779.77 68.11 43636.00 88888.00 2010-09-12 12:07:34.000 255 30779.78 68.12 43636.03 88888.00 2010-09-12 12:07:35.000 255 30779.77 68.11 43636.03 53393.60 2010-09-12 12:07:36.000 255 30779.79 68.12 43636.04 88888.00 2010-09-12 12:07:37.000 255 30779.80 68.13 43636.05 88888.00 2010-09-12 12:07:38.000 255 30779.79 68.12 43636.09 88888.00 2010-09-12 12:07:39.000 255 30779.79 68.09 43636.07 88888.00 2010-09-12 12:07:40.000 255 30779.76 68.06 43636.05 53393.59 2010-09-12 12:07:41.000 255 30779.74 68.09 43636.09 88888.00 2010-09-12 12:07:42.000 255 30779.71 68.06 43636.11 88888.00 2010-09-12 12:07:43.000 255 30779.72 68.08 43636.11 88888.00 2010-09-12 12:07:44.000 255 30779.72 68.07 43636.15 88888.00 2010-09-12 12:07:45.000 255 30779.72 68.06 43636.15 53393.61 2010-09-12 12:07:46.000 255 30779.74 68.07 43636.14 88888.00 2010-09-12 12:07:47.000 255 30779.79 68.10 43636.17 88888.00 2010-09-12 12:07:48.000 255 30779.78 68.08 43636.15 88888.00 2010-09-12 12:07:49.000 255 30779.77 68.06 43636.19 88888.00 2010-09-12 12:07:50.000 255 30779.76 68.07 43636.18 53393.58 2010-09-12 12:07:51.000 255 30779.78 68.08 43636.20 88888.00 2010-09-12 12:07:52.000 255 30779.81 68.07 43636.21 88888.00 2010-09-12 12:07:53.000 255 30779.81 68.08 43636.19 88888.00 2010-09-12 12:07:54.000 255 30779.78 68.12 43636.21 88888.00 2010-09-12 12:07:55.000 255 30779.78 68.08 43636.25 53393.59 2010-09-12 12:07:56.000 255 30779.75 68.04 43636.25 88888.00 2010-09-12 12:07:57.000 255 30779.74 68.03 43636.24 88888.00 2010-09-12 12:07:58.000 255 30779.77 68.07 43636.28 88888.00 2010-09-12 12:07:59.000 255 30779.80 68.09 43636.24 88888.00 2010-09-12 12:08:00.000 255 30779.75 68.08 43636.26 53393.62 2010-09-12 12:08:01.000 255 30779.77 68.07 43636.21 88888.00 2010-09-12 12:08:02.000 255 30779.81 68.11 43636.21 88888.00 2010-09-12 12:08:03.000 255 30779.80 68.15 43636.18 88888.00 2010-09-12 12:08:04.000 255 30779.80 68.11 43636.18 88888.00 2010-09-12 12:08:05.000 255 30779.64 67.95 43636.21 53393.59 2010-09-12 12:08:06.000 255 30779.59 67.84 43636.23 88888.00 2010-09-12 12:08:07.000 255 30779.58 67.81 43636.22 88888.00 2010-09-12 12:08:08.000 255 30779.60 67.85 43636.27 88888.00 2010-09-12 12:08:09.000 255 30779.69 67.98 43636.25 88888.00 2010-09-12 12:08:10.000 255 30779.77 68.10 43636.12 53393.55 2010-09-12 12:08:11.000 255 30779.77 68.13 43636.11 88888.00 2010-09-12 12:08:12.000 255 30779.76 68.08 43636.12 88888.00 2010-09-12 12:08:13.000 255 30779.74 68.09 43636.12 88888.00 2010-09-12 12:08:14.000 255 30779.74 68.11 43636.13 88888.00 2010-09-12 12:08:15.000 255 30779.75 68.14 43636.11 53393.59 2010-09-12 12:08:16.000 255 30779.75 68.12 43636.07 88888.00 2010-09-12 12:08:17.000 255 30779.72 68.12 43636.11 88888.00 2010-09-12 12:08:18.000 255 30779.74 68.14 43636.13 88888.00 2010-09-12 12:08:19.000 255 30779.71 68.13 43636.20 88888.00 2010-09-12 12:08:20.000 255 30779.72 68.11 43636.19 53393.60 2010-09-12 12:08:21.000 255 30779.74 68.14 43636.18 88888.00 2010-09-12 12:08:22.000 255 30779.76 68.13 43636.13 88888.00 2010-09-12 12:08:23.000 255 30779.78 68.13 43636.19 88888.00 2010-09-12 12:08:24.000 255 30779.79 68.16 43636.16 88888.00 2010-09-12 12:08:25.000 255 30779.78 68.15 43636.11 53393.60 2010-09-12 12:08:26.000 255 30779.76 68.14 43636.15 88888.00 2010-09-12 12:08:27.000 255 30779.73 68.13 43636.20 88888.00 2010-09-12 12:08:28.000 255 30779.72 68.12 43636.20 88888.00 2010-09-12 12:08:29.000 255 30779.73 68.13 43636.24 88888.00 2010-09-12 12:08:30.000 255 30779.72 68.14 43636.28 53393.57 2010-09-12 12:08:31.000 255 30779.76 68.16 43636.30 88888.00 2010-09-12 12:08:32.000 255 30779.78 68.11 43636.25 88888.00 2010-09-12 12:08:33.000 255 30779.78 68.12 43636.26 88888.00 2010-09-12 12:08:34.000 255 30779.76 68.09 43636.20 88888.00 2010-09-12 12:08:35.000 255 30779.76 68.09 43636.17 53393.57 2010-09-12 12:08:36.000 255 30779.75 68.09 43636.16 88888.00 2010-09-12 12:08:37.000 255 30779.75 68.09 43636.15 88888.00 2010-09-12 12:08:38.000 255 30779.76 68.12 43636.17 88888.00 2010-09-12 12:08:39.000 255 30779.76 68.08 43636.18 88888.00 2010-09-12 12:08:40.000 255 30779.77 68.13 43636.16 53393.58 2010-09-12 12:08:41.000 255 30779.79 68.13 43636.18 88888.00 2010-09-12 12:08:42.000 255 30779.79 68.14 43636.19 88888.00 2010-09-12 12:08:43.000 255 30779.76 68.11 43636.13 88888.00 2010-09-12 12:08:44.000 255 30779.72 68.12 43636.13 88888.00 2010-09-12 12:08:45.000 255 30779.70 68.12 43636.13 53393.59 2010-09-12 12:08:46.000 255 30779.72 68.12 43636.19 88888.00 2010-09-12 12:08:47.000 255 30779.73 68.13 43636.16 88888.00 2010-09-12 12:08:48.000 255 30779.75 68.13 43636.14 88888.00 2010-09-12 12:08:49.000 255 30779.74 68.15 43636.18 88888.00 2010-09-12 12:08:50.000 255 30779.73 68.14 43636.20 53393.56 2010-09-12 12:08:51.000 255 30779.68 68.13 43636.21 88888.00 2010-09-12 12:08:52.000 255 30779.72 68.16 43636.20 88888.00 2010-09-12 12:08:53.000 255 30779.70 68.13 43636.25 88888.00 2010-09-12 12:08:54.000 255 30779.67 68.10 43636.30 88888.00 2010-09-12 12:08:55.000 255 30779.77 68.18 43636.20 53393.57 2010-09-12 12:08:56.000 255 30779.78 68.20 43636.17 88888.00 2010-09-12 12:08:57.000 255 30779.75 68.19 43636.17 88888.00 2010-09-12 12:08:58.000 255 30779.71 68.14 43636.14 88888.00 2010-09-12 12:08:59.000 255 30779.71 68.13 43636.14 88888.00 2010-09-12 12:09:00.000 255 30779.70 68.12 43636.18 53393.57 2010-09-12 12:09:01.000 255 30779.72 68.13 43636.16 88888.00 2010-09-12 12:09:02.000 255 30779.70 68.18 43636.23 88888.00 2010-09-12 12:09:03.000 255 30779.70 68.16 43636.26 88888.00 2010-09-12 12:09:04.000 255 30779.70 68.15 43636.26 88888.00 2010-09-12 12:09:05.000 255 30779.58 68.17 43636.40 53393.60 2010-09-12 12:09:06.000 255 30779.47 68.14 43636.44 88888.00 2010-09-12 12:09:07.000 255 30779.51 68.20 43636.46 88888.00 2010-09-12 12:09:08.000 255 30779.51 68.17 43636.44 88888.00 2010-09-12 12:09:09.000 255 30779.62 68.14 43636.35 88888.00 2010-09-12 12:09:10.000 255 30779.69 68.15 43636.28 53393.68 2010-09-12 12:09:11.000 255 30779.66 68.10 43636.27 88888.00 2010-09-12 12:09:12.000 255 30779.51 68.13 43636.44 88888.00 2010-09-12 12:09:13.000 255 30779.48 68.13 43636.43 88888.00 2010-09-12 12:09:14.000 255 30779.51 68.15 43636.47 88888.00 2010-09-12 12:09:15.000 255 30779.54 68.16 43636.47 53393.70 2010-09-12 12:09:16.000 255 30779.62 68.10 43636.34 88888.00 2010-09-12 12:09:17.000 255 30779.72 68.12 43636.24 88888.00 2010-09-12 12:09:18.000 255 30779.75 68.15 43636.18 88888.00 2010-09-12 12:09:19.000 255 30779.77 68.16 43636.13 88888.00 2010-09-12 12:09:20.000 255 30779.76 68.16 43636.14 53393.60 2010-09-12 12:09:21.000 255 30779.77 68.16 43636.10 88888.00 2010-09-12 12:09:22.000 255 30779.81 68.18 43636.03 88888.00 2010-09-12 12:09:23.000 255 30779.74 68.10 43636.13 88888.00 2010-09-12 12:09:24.000 255 30779.72 68.13 43636.19 88888.00 2010-09-12 12:09:25.000 255 30779.72 68.12 43636.20 53393.55 2010-09-12 12:09:26.000 255 30779.71 68.09 43636.20 88888.00 2010-09-12 12:09:27.000 255 30779.76 68.10 43636.13 88888.00 2010-09-12 12:09:28.000 255 30779.78 68.14 43636.16 88888.00 2010-09-12 12:09:29.000 255 30779.77 68.15 43636.22 88888.00 2010-09-12 12:09:30.000 255 30779.77 68.14 43636.20 53393.59 2010-09-12 12:09:31.000 255 30779.75 68.14 43636.21 88888.00 2010-09-12 12:09:32.000 255 30779.74 68.16 43636.22 88888.00 2010-09-12 12:09:33.000 255 30779.76 68.15 43636.18 88888.00 2010-09-12 12:09:34.000 255 30779.76 68.14 43636.14 88888.00 2010-09-12 12:09:35.000 255 30779.73 68.12 43636.11 53393.59 2010-09-12 12:09:36.000 255 30779.67 68.13 43636.15 88888.00 2010-09-12 12:09:37.000 255 30779.84 68.12 43635.92 88888.00 2010-09-12 12:09:38.000 255 30780.03 67.85 43635.18 88888.00 2010-09-12 12:09:39.000 255 30780.06 67.77 43635.13 88888.00 2010-09-12 12:09:40.000 255 30780.02 67.80 43635.20 53393.02 2010-09-12 12:09:41.000 255 30779.97 67.81 43635.33 88888.00 2010-09-12 12:09:42.000 255 30780.02 67.81 43635.12 88888.00 2010-09-12 12:09:43.000 255 30780.05 67.83 43635.12 88888.00 2010-09-12 12:09:44.000 255 30780.11 67.82 43635.09 88888.00 2010-09-12 12:09:45.000 255 30780.11 67.84 43635.08 53392.96 2010-09-12 12:09:46.000 255 30780.11 67.83 43635.08 88888.00 2010-09-12 12:09:47.000 255 30780.09 67.82 43635.11 88888.00 2010-09-12 12:09:48.000 255 30780.10 67.78 43635.07 88888.00 2010-09-12 12:09:49.000 255 30780.09 67.77 43635.09 88888.00 2010-09-12 12:09:50.000 255 30780.12 67.75 43635.09 53392.91 2010-09-12 12:09:51.000 255 30780.09 67.78 43635.12 88888.00 2010-09-12 12:09:52.000 255 30780.09 67.77 43635.11 88888.00 2010-09-12 12:09:53.000 255 30780.12 67.77 43635.13 88888.00 2010-09-12 12:09:54.000 255 30780.13 67.80 43635.08 88888.00 2010-09-12 12:09:55.000 255 30780.13 67.80 43635.10 53392.92 2010-09-12 12:09:56.000 255 30780.13 67.80 43635.07 88888.00 2010-09-12 12:09:57.000 255 30780.09 67.79 43635.12 88888.00 2010-09-12 12:09:58.000 255 30780.10 67.79 43635.12 88888.00 2010-09-12 12:09:59.000 255 30780.10 67.80 43635.14 88888.00 2010-09-12 12:10:00.000 255 30780.10 67.77 43635.15 53392.93 2010-09-12 12:10:01.000 255 30780.11 67.77 43635.14 88888.00 2010-09-12 12:10:02.000 255 30780.13 67.77 43635.22 88888.00 2010-09-12 12:10:03.000 255 30780.13 67.77 43635.19 88888.00 2010-09-12 12:10:04.000 255 30780.13 67.80 43635.21 88888.00 2010-09-12 12:10:05.000 255 30780.11 67.82 43635.24 53392.98 2010-09-12 12:10:06.000 255 30779.99 67.83 43635.36 88888.00 2010-09-12 12:10:07.000 255 30779.91 67.81 43635.44 88888.00 2010-09-12 12:10:08.000 255 30779.94 67.82 43635.50 88888.00 2010-09-12 12:10:09.000 255 30779.94 67.83 43635.44 88888.00 2010-09-12 12:10:10.000 255 30779.91 67.85 43635.49 53393.09 2010-09-12 12:10:11.000 255 30779.95 67.88 43635.48 88888.00 2010-09-12 12:10:12.000 255 30780.00 67.90 43635.40 88888.00 2010-09-12 12:10:13.000 255 30780.32 67.85 43635.04 88888.00 2010-09-12 12:10:14.000 255 30780.39 67.86 43634.91 88888.00 2010-09-12 12:10:15.000 255 30780.22 67.94 43635.16 53393.09 2010-09-12 12:10:16.000 255 30779.77 68.18 43636.16 88888.00 2010-09-12 12:10:17.000 255 30779.94 67.99 43635.68 88888.00 2010-09-12 12:10:18.000 255 30779.98 67.96 43635.49 88888.00 2010-09-12 12:10:19.000 255 30779.99 67.98 43635.43 88888.00 2010-09-12 12:10:20.000 255 30779.99 67.99 43635.42 53393.15 2010-09-12 12:10:21.000 255 30780.12 67.98 43635.26 88888.00 2010-09-12 12:10:22.000 255 30780.17 68.24 43635.58 88888.00 2010-09-12 12:10:23.000 255 30780.14 68.32 43635.87 88888.00 2010-09-12 12:10:24.000 255 30780.12 68.27 43635.84 88888.00 2010-09-12 12:10:25.000 255 30780.03 68.22 43635.93 53393.65 2010-09-12 12:10:26.000 255 30779.79 68.17 43636.20 88888.00 2010-09-12 12:10:27.000 255 30779.68 68.19 43636.39 88888.00 2010-09-12 12:10:28.000 255 30779.78 68.15 43636.26 88888.00 2010-09-12 12:10:29.000 255 30780.17 68.04 43635.68 88888.00 2010-09-12 12:10:30.000 255 30780.42 67.89 43634.92 53393.86 2010-09-12 12:10:31.000 255 30780.42 67.97 43634.92 88888.00 2010-09-12 12:10:32.000 255 30780.22 68.20 43635.64 88888.00 2010-09-12 12:10:33.000 255 30780.17 68.20 43635.81 88888.00 2010-09-12 12:10:34.000 255 30780.16 68.08 43635.67 88888.00 2010-09-12 12:10:35.000 255 30780.15 68.01 43635.42 53393.53 2010-09-12 12:10:36.000 255 30779.97 68.23 43636.02 88888.00 2010-09-12 12:10:37.000 255 30779.99 68.24 43636.12 88888.00 2010-09-12 12:10:38.000 255 30779.99 68.25 43636.24 88888.00 2010-09-12 12:10:39.000 255 30780.02 68.24 43636.21 88888.00 2010-09-12 12:10:40.000 255 30780.00 68.26 43636.22 53393.74 2010-09-12 12:10:41.000 255 30780.01 68.22 43636.11 88888.00 2010-09-12 12:10:42.000 255 30780.01 68.20 43636.06 88888.00 2010-09-12 12:10:43.000 255 30780.00 68.22 43636.11 88888.00 2010-09-12 12:10:44.000 255 30780.01 68.19 43636.12 88888.00 2010-09-12 12:10:45.000 255 30779.99 68.18 43636.22 53393.84 2010-09-12 12:10:46.000 255 30780.05 68.16 43636.10 88888.00 2010-09-12 12:10:47.000 255 30780.03 68.22 43636.24 88888.00 2010-09-12 12:10:48.000 255 30780.05 68.19 43636.24 88888.00 2010-09-12 12:10:49.000 255 30780.04 68.22 43636.26 88888.00 2010-09-12 12:10:50.000 255 30780.03 68.26 43636.32 53393.81 2010-09-12 12:10:51.000 255 30780.02 68.25 43636.30 88888.00 2010-09-12 12:10:52.000 255 30780.06 68.18 43636.16 88888.00 2010-09-12 12:10:53.000 255 30780.04 68.24 43636.30 88888.00 2010-09-12 12:10:54.000 255 30780.03 68.22 43636.39 88888.00 2010-09-12 12:10:55.000 255 30780.06 68.22 43636.37 53393.84 2010-09-12 12:10:56.000 255 30780.06 68.25 43636.35 88888.00 2010-09-12 12:10:57.000 255 30780.08 68.21 43636.28 88888.00 2010-09-12 12:10:58.000 255 30780.07 68.21 43636.33 88888.00 2010-09-12 12:10:59.000 255 30780.10 68.20 43636.37 88888.00 2010-09-12 12:11:00.000 255 30780.09 68.17 43636.32 53393.90 2010-09-12 12:11:01.000 255 30780.07 68.19 43636.33 88888.00 2010-09-12 12:11:02.000 255 30780.08 68.18 43636.36 88888.00 2010-09-12 12:11:03.000 255 30780.11 68.17 43636.39 88888.00 2010-09-12 12:11:04.000 255 30780.09 68.22 43636.42 88888.00 2010-09-12 12:11:05.000 255 30780.04 68.24 43636.53 53393.98 2010-09-12 12:11:06.000 255 30779.84 68.25 43636.77 88888.00 2010-09-12 12:11:07.000 255 30779.90 68.23 43636.63 88888.00 2010-09-12 12:11:08.000 255 30780.23 68.21 43636.26 88888.00 2010-09-12 12:11:09.000 255 30780.33 68.19 43636.17 88888.00 2010-09-12 12:11:10.000 255 30780.35 68.21 43636.21 53394.04 2010-09-12 12:11:11.000 255 30780.29 68.17 43636.23 88888.00 2010-09-12 12:11:12.000 255 30780.28 68.23 43636.28 88888.00 2010-09-12 12:11:13.000 255 30780.32 68.23 43636.29 88888.00 2010-09-12 12:11:14.000 255 30780.29 68.22 43636.31 88888.00 2010-09-12 12:11:15.000 255 30780.06 68.21 43636.58 53393.98 2010-09-12 12:11:16.000 255 30779.89 68.19 43636.75 88888.00 2010-09-12 12:11:17.000 255 30779.89 68.19 43636.80 88888.00 2010-09-12 12:11:18.000 255 30779.89 68.22 43636.81 88888.00 2010-09-12 12:11:19.000 255 30780.07 68.20 43636.58 88888.00 2010-09-12 12:11:20.000 255 30780.34 68.20 43636.26 53394.24 2010-09-12 12:11:21.000 255 30780.29 68.22 43636.32 88888.00 2010-09-12 12:11:22.000 255 30780.08 68.20 43636.54 88888.00 2010-09-12 12:11:23.000 255 30779.87 68.18 43636.76 88888.00 2010-09-12 12:11:24.000 255 30779.90 68.15 43636.74 88888.00 2010-09-12 12:11:25.000 255 30780.18 68.14 43636.44 53394.16 2010-09-12 12:11:26.000 255 30780.30 68.14 43636.19 88888.00 2010-09-12 12:11:27.000 255 30780.23 68.17 43636.28 88888.00 2010-09-12 12:11:28.000 255 30780.06 68.14 43636.49 88888.00 2010-09-12 12:11:29.000 255 30780.07 68.14 43636.47 88888.00 2010-09-12 12:11:30.000 255 30780.10 68.21 43636.51 53394.06 2010-09-12 12:11:31.000 255 30780.17 68.14 43636.35 88888.00 2010-09-12 12:11:32.000 255 30780.15 68.10 43636.31 88888.00 2010-09-12 12:11:33.000 255 30780.17 68.09 43636.33 88888.00 2010-09-12 12:11:34.000 255 30780.18 68.14 43636.35 88888.00 2010-09-12 12:11:35.000 255 30780.29 68.06 43636.14 53394.02 2010-09-12 12:11:36.000 255 30780.34 67.97 43635.89 88888.00 2010-09-12 12:11:37.000 255 30780.32 67.98 43635.84 88888.00 2010-09-12 12:11:38.000 255 30780.26 68.06 43636.03 88888.00 2010-09-12 12:11:39.000 255 30780.26 68.09 43636.14 88888.00 2010-09-12 12:11:40.000 255 30780.27 68.04 43636.01 53393.81 2010-09-12 12:11:41.000 255 30780.18 68.09 43636.21 88888.00 2010-09-12 12:11:42.000 255 30780.14 68.17 43636.44 88888.00 2010-09-12 12:11:43.000 255 30780.12 68.20 43636.52 88888.00 2010-09-12 12:11:44.000 255 30780.13 68.14 43636.39 88888.00 2010-09-12 12:11:45.000 255 30780.08 68.18 43636.48 53394.09 2010-09-12 12:11:46.000 255 30780.26 68.01 43636.04 88888.00 2010-09-12 12:11:47.000 255 30780.15 68.08 43636.31 88888.00 2010-09-12 12:11:48.000 255 30780.13 68.10 43636.46 88888.00 2010-09-12 12:11:49.000 255 30780.08 68.17 43636.57 88888.00 2010-09-12 12:11:50.000 255 30780.09 68.20 43636.59 53394.16 2010-09-12 12:11:51.000 255 30780.10 68.18 43636.53 88888.00 2010-09-12 12:11:52.000 255 30780.15 68.12 43636.48 88888.00 2010-09-12 12:11:53.000 255 30780.11 68.14 43636.53 88888.00 2010-09-12 12:11:54.000 255 30780.07 68.14 43636.56 88888.00 2010-09-12 12:11:55.000 255 30780.10 68.14 43636.55 53393.97 2010-09-12 12:11:56.000 255 30780.05 68.14 43636.62 88888.00 2010-09-12 12:11:57.000 255 30780.04 68.16 43636.62 88888.00 2010-09-12 12:11:58.000 255 30780.07 68.19 43636.62 88888.00 2010-09-12 12:11:59.000 255 30780.04 68.25 43636.75 88888.00 2010-09-12 12:12:00.000 255 30780.03 68.20 43636.73 53394.16 2010-09-12 12:12:01.000 255 30780.07 68.17 43636.58 88888.00 2010-09-12 12:12:02.000 255 30780.08 68.19 43636.57 88888.00 2010-09-12 12:12:03.000 255 30780.10 68.19 43636.54 88888.00 2010-09-12 12:12:04.000 255 30780.07 68.19 43636.58 88888.00 2010-09-12 12:12:05.000 255 30779.91 68.18 43636.77 53394.13 2010-09-12 12:12:06.000 255 30779.85 68.17 43636.85 88888.00 2010-09-12 12:12:07.000 255 30779.85 68.18 43636.88 88888.00 2010-09-12 12:12:08.000 255 30779.83 68.17 43636.86 88888.00 2010-09-12 12:12:09.000 255 30780.00 68.20 43636.63 88888.00 2010-09-12 12:12:10.000 255 30780.05 68.15 43636.55 53394.22 2010-09-12 12:12:11.000 255 30780.04 68.08 43636.57 88888.00 2010-09-12 12:12:12.000 255 30780.04 68.11 43636.57 88888.00 2010-09-12 12:12:13.000 255 30780.04 68.13 43636.59 88888.00 2010-09-12 12:12:14.000 255 30780.07 68.13 43636.58 88888.00 2010-09-12 12:12:15.000 255 30780.08 68.09 43636.59 53394.13 2010-09-12 12:12:16.000 255 30780.08 68.16 43636.61 88888.00 2010-09-12 12:12:17.000 255 30780.08 68.15 43636.59 88888.00 2010-09-12 12:12:18.000 255 30780.13 68.13 43636.59 88888.00 2010-09-12 12:12:19.000 255 30780.16 68.16 43636.59 88888.00 2010-09-12 12:12:20.000 255 30780.12 68.13 43636.55 53394.12 2010-09-12 12:12:21.000 255 30780.12 68.17 43636.56 88888.00 2010-09-12 12:12:22.000 255 30780.14 68.18 43636.59 88888.00 2010-09-12 12:12:23.000 255 30780.12 68.16 43636.58 88888.00 2010-09-12 12:12:24.000 255 30780.08 68.10 43636.57 88888.00 2010-09-12 12:12:25.000 255 30780.10 68.09 43636.54 53394.10 2010-09-12 12:12:26.000 255 30780.12 68.08 43636.52 88888.00 2010-09-12 12:12:27.000 255 30780.10 68.05 43636.49 88888.00 2010-09-12 12:12:28.000 255 30780.05 68.08 43636.53 88888.00 2010-09-12 12:12:29.000 255 30780.04 68.11 43636.52 88888.00 2010-09-12 12:12:30.000 255 30780.07 68.16 43636.52 53394.09 2010-09-12 12:12:31.000 255 30780.06 68.15 43636.58 88888.00 2010-09-12 12:12:32.000 255 30780.06 68.10 43636.57 88888.00 2010-09-12 12:12:33.000 255 30780.05 68.10 43636.59 88888.00 2010-09-12 12:12:34.000 255 30780.05 68.13 43636.60 88888.00 2010-09-12 12:12:35.000 255 30780.09 68.11 43636.61 53394.06 2010-09-12 12:12:36.000 255 30780.13 68.07 43636.58 88888.00 2010-09-12 12:12:37.000 255 30780.08 68.08 43636.54 88888.00 2010-09-12 12:12:38.000 255 30780.07 68.09 43636.52 88888.00 2010-09-12 12:12:39.000 255 30780.03 68.08 43636.61 88888.00 2010-09-12 12:12:40.000 255 30780.01 68.04 43636.63 53394.08 2010-09-12 12:12:41.000 255 30780.08 68.11 43636.50 88888.00 2010-09-12 12:12:42.000 255 30780.08 68.12 43636.49 88888.00 2010-09-12 12:12:43.000 255 30780.08 68.12 43636.54 88888.00 2010-09-12 12:12:44.000 255 30780.06 68.14 43636.56 88888.00 2010-09-12 12:12:45.000 255 30780.08 68.10 43636.53 53394.08 2010-09-12 12:12:46.000 255 30780.08 68.09 43636.57 88888.00 2010-09-12 12:12:47.000 255 30780.05 68.09 43636.61 88888.00 2010-09-12 12:12:48.000 255 30780.07 68.09 43636.59 88888.00 2010-09-12 12:12:49.000 255 30780.10 68.12 43636.60 88888.00 2010-09-12 12:12:50.000 255 30780.10 68.14 43636.51 53394.08 2010-09-12 12:12:51.000 255 30780.09 68.14 43636.52 88888.00 2010-09-12 12:12:52.000 255 30780.04 68.14 43636.52 88888.00 2010-09-12 12:12:53.000 255 30780.04 68.13 43636.58 88888.00 2010-09-12 12:12:54.000 255 30780.06 68.16 43636.57 88888.00 2010-09-12 12:12:55.000 255 30780.03 68.09 43636.58 53394.06 2010-09-12 12:12:56.000 255 30780.03 68.07 43636.58 88888.00 2010-09-12 12:12:57.000 255 30780.01 68.05 43636.59 88888.00 2010-09-12 12:12:58.000 255 30780.05 68.07 43636.58 88888.00 2010-09-12 12:12:59.000 255 30780.05 68.12 43636.59 88888.00 2010-09-12 12:13:00.000 255 30780.06 68.12 43636.60 53394.08 2010-09-12 12:13:01.000 255 30780.04 68.11 43636.58 88888.00 2010-09-12 12:13:02.000 255 30780.05 68.11 43636.53 88888.00 2010-09-12 12:13:03.000 255 30780.03 68.12 43636.55 88888.00 2010-09-12 12:13:04.000 255 30780.06 68.15 43636.58 88888.00 2010-09-12 12:13:05.000 255 30779.99 68.20 43636.65 53394.09 2010-09-12 12:13:06.000 255 30779.96 68.21 43636.65 88888.00 2010-09-12 12:13:07.000 255 30779.98 68.22 43636.65 88888.00 2010-09-12 12:13:08.000 255 30779.99 68.22 43636.73 88888.00 2010-09-12 12:13:09.000 255 30780.01 68.09 43636.69 88888.00 2010-09-12 12:13:10.000 255 30779.88 67.87 43636.77 53394.19 2010-09-12 12:13:11.000 255 30780.01 68.03 43636.71 88888.00 2010-09-12 12:13:12.000 255 30780.00 68.17 43636.82 88888.00 2010-09-12 12:13:13.000 255 30779.95 68.18 43636.84 88888.00 2010-09-12 12:13:14.000 255 30779.95 68.17 43636.81 88888.00 2010-09-12 12:13:15.000 255 30779.97 68.16 43636.77 53394.20 2010-09-12 12:13:16.000 255 30780.01 68.14 43636.70 88888.00 2010-09-12 12:13:17.000 255 30780.02 68.04 43636.65 88888.00 2010-09-12 12:13:18.000 255 30780.01 68.02 43636.67 88888.00 2010-09-12 12:13:19.000 255 30780.06 68.07 43636.60 88888.00 2010-09-12 12:13:20.000 255 30780.06 68.09 43636.59 53394.10 2010-09-12 12:13:21.000 255 30780.08 68.10 43636.61 88888.00 2010-09-12 12:13:22.000 255 30780.06 68.09 43636.62 88888.00 2010-09-12 12:13:23.000 255 30780.06 68.10 43636.60 88888.00 2010-09-12 12:13:24.000 255 30780.03 68.08 43636.60 88888.00 2010-09-12 12:13:25.000 255 30780.03 68.08 43636.60 53394.07 2010-09-12 12:13:26.000 255 30780.01 68.09 43636.64 88888.00 2010-09-12 12:13:27.000 255 30780.00 68.10 43636.70 88888.00 2010-09-12 12:13:28.000 255 30779.98 68.08 43636.66 88888.00 2010-09-12 12:13:29.000 255 30780.00 68.08 43636.61 88888.00 2010-09-12 12:13:30.000 255 30780.00 68.09 43636.56 53394.06 2010-09-12 12:13:31.000 255 30779.99 68.10 43636.50 88888.00 2010-09-12 12:13:32.000 255 30779.98 68.13 43636.51 88888.00 2010-09-12 12:13:33.000 255 30780.00 68.18 43636.58 88888.00 2010-09-12 12:13:34.000 255 30780.01 68.12 43636.57 88888.00 2010-09-12 12:13:35.000 255 30780.00 68.08 43636.59 53394.09 2010-09-12 12:13:36.000 255 30779.99 68.08 43636.61 88888.00 2010-09-12 12:13:37.000 255 30780.03 68.06 43636.62 88888.00 2010-09-12 12:13:38.000 255 30780.03 68.08 43636.63 88888.00 2010-09-12 12:13:39.000 255 30779.99 68.08 43636.66 88888.00 2010-09-12 12:13:40.000 255 30780.00 68.10 43636.61 53394.08 2010-09-12 12:13:41.000 255 30780.00 68.11 43636.58 88888.00 2010-09-12 12:13:42.000 255 30780.01 68.10 43636.61 88888.00 2010-09-12 12:13:43.000 255 30779.99 68.10 43636.64 88888.00 2010-09-12 12:13:44.000 255 30779.99 68.08 43636.61 88888.00 2010-09-12 12:13:45.000 255 30779.98 68.11 43636.59 53394.08 2010-09-12 12:13:46.000 255 30779.96 68.17 43636.66 88888.00 2010-09-12 12:13:47.000 255 30779.97 68.19 43636.67 88888.00 2010-09-12 12:13:48.000 255 30779.98 68.16 43636.62 88888.00 2010-09-12 12:13:49.000 255 30780.00 68.14 43636.61 88888.00 2010-09-12 12:13:50.000 255 30779.97 68.16 43636.59 53394.17 2010-09-12 12:13:51.000 255 30779.95 68.11 43636.56 88888.00 2010-09-12 12:13:52.000 255 30779.98 68.07 43636.52 88888.00 2010-09-12 12:13:53.000 255 30779.97 68.10 43636.51 88888.00 2010-09-12 12:13:54.000 255 30779.95 68.09 43636.53 88888.00 2010-09-12 12:13:55.000 255 30779.96 68.10 43636.57 53394.08 2010-09-12 12:13:56.000 255 30779.99 68.14 43636.61 88888.00 2010-09-12 12:13:57.000 255 30780.00 68.14 43636.63 88888.00 2010-09-12 12:13:58.000 255 30779.98 68.14 43636.60 88888.00 2010-09-12 12:13:59.000 255 30779.97 68.13 43636.59 88888.00 2010-09-12 12:14:00.000 255 30779.98 68.12 43636.58 53394.06 2010-09-12 12:14:01.000 255 30779.99 68.12 43636.49 88888.00 2010-09-12 12:14:02.000 255 30780.03 68.12 43636.55 88888.00 2010-09-12 12:14:03.000 255 30780.02 68.09 43636.58 88888.00 2010-09-12 12:14:04.000 255 30780.01 68.10 43636.61 88888.00 2010-09-12 12:14:05.000 255 30780.02 68.09 43636.57 53394.09 2010-09-12 12:14:06.000 255 30779.96 68.19 43636.67 88888.00 2010-09-12 12:14:07.000 255 30779.95 68.25 43636.74 88888.00 2010-09-12 12:14:08.000 255 30779.96 68.24 43636.71 88888.00 2010-09-12 12:14:09.000 255 30779.97 68.21 43636.64 88888.00 2010-09-12 12:14:10.000 255 30780.06 68.02 43636.41 53394.15 2010-09-12 12:14:11.000 255 30780.06 67.98 43636.39 88888.00 2010-09-12 12:14:12.000 255 30779.99 68.02 43636.52 88888.00 2010-09-12 12:14:13.000 255 30779.90 68.19 43636.72 88888.00 2010-09-12 12:14:14.000 255 30779.93 68.20 43636.75 88888.00 2010-09-12 12:14:15.000 255 30780.00 68.13 43636.65 53394.09 2010-09-12 12:14:16.000 255 30780.05 67.97 43636.46 88888.00 2010-09-12 12:14:17.000 255 30780.05 67.94 43636.40 88888.00 2010-09-12 12:14:18.000 255 30780.07 67.90 43636.38 88888.00 2010-09-12 12:14:19.000 255 30780.04 67.89 43636.37 88888.00 2010-09-12 12:14:20.000 255 30780.01 67.88 43636.37 53393.96 2010-09-12 12:14:21.000 255 30779.95 68.03 43636.56 88888.00 2010-09-12 12:14:22.000 255 30779.88 68.20 43636.70 88888.00 2010-09-12 12:14:23.000 255 30779.91 68.23 43636.76 88888.00 2010-09-12 12:14:24.000 255 30779.93 68.23 43636.77 88888.00 2010-09-12 12:14:25.000 255 30779.89 68.20 43636.70 53394.17 2010-09-12 12:14:26.000 255 30779.88 68.23 43636.71 88888.00 2010-09-12 12:14:27.000 255 30779.91 68.21 43636.69 88888.00 2010-09-12 12:14:28.000 255 30779.96 68.14 43636.59 88888.00 2010-09-12 12:14:29.000 255 30780.05 68.01 43636.36 88888.00 2010-09-12 12:14:30.000 255 30780.05 67.98 43636.41 53394.12 2010-09-12 12:14:31.000 255 30780.07 67.98 43636.47 88888.00 2010-09-12 12:14:32.000 255 30780.08 67.97 43636.42 88888.00 2010-09-12 12:14:33.000 255 30780.07 67.95 43636.43 88888.00 2010-09-12 12:14:34.000 255 30780.10 67.99 43636.47 88888.00 2010-09-12 12:14:35.000 255 30780.10 67.99 43636.43 53393.93 2010-09-12 12:14:36.000 255 30780.08 67.99 43636.40 88888.00 2010-09-12 12:14:37.000 255 30780.04 68.07 43636.50 88888.00 2010-09-12 12:14:38.000 255 30780.01 68.11 43636.54 88888.00 2010-09-12 12:14:39.000 255 30780.02 68.12 43636.57 88888.00 2010-09-12 12:14:40.000 255 30780.03 68.07 43636.54 53394.03 2010-09-12 12:14:41.000 255 30779.96 68.07 43636.59 88888.00 2010-09-12 12:14:42.000 255 30779.96 68.14 43636.64 88888.00 2010-09-12 12:14:43.000 255 30779.97 68.10 43636.63 88888.00 2010-09-12 12:14:44.000 255 30779.97 68.08 43636.57 88888.00 2010-09-12 12:14:45.000 255 30780.01 68.10 43636.50 53394.02 2010-09-12 12:14:46.000 255 30780.01 68.12 43636.50 88888.00 2010-09-12 12:14:47.000 255 30779.99 68.13 43636.55 88888.00 2010-09-12 12:14:48.000 255 30780.00 68.14 43636.58 88888.00 2010-09-12 12:14:49.000 255 30779.99 68.13 43636.55 88888.00 2010-09-12 12:14:50.000 255 30779.92 68.04 43636.59 53394.05 2010-09-12 12:14:51.000 255 30779.99 68.09 43636.53 88888.00 2010-09-12 12:14:52.000 255 30780.01 68.10 43636.49 88888.00 2010-09-12 12:14:53.000 255 30780.04 68.09 43636.47 88888.00 2010-09-12 12:14:54.000 255 30780.01 68.12 43636.50 88888.00 2010-09-12 12:14:55.000 255 30779.96 68.11 43636.51 53394.02 2010-09-12 12:14:56.000 255 30779.99 68.09 43636.54 88888.00 2010-09-12 12:14:57.000 255 30780.01 68.14 43636.55 88888.00 2010-09-12 12:14:58.000 255 30780.00 68.17 43636.49 88888.00 2010-09-12 12:14:59.000 255 30779.99 68.16 43636.47 88888.00 2010-09-12 12:15:00.000 255 30779.99 68.16 43636.48 53394.02 2010-09-12 12:15:01.000 255 30779.97 68.16 43636.53 88888.00 2010-09-12 12:15:02.000 255 30779.98 68.16 43636.54 88888.00 2010-09-12 12:15:03.000 255 30779.97 68.16 43636.54 88888.00 2010-09-12 12:15:04.000 255 30779.98 68.17 43636.54 88888.00 2010-09-12 12:15:05.000 255 30779.94 68.20 43636.58 53394.03 2010-09-12 12:15:06.000 255 30779.93 68.30 43636.69 88888.00 2010-09-12 12:15:07.000 255 30779.94 68.26 43636.65 88888.00 2010-09-12 12:15:08.000 255 30780.01 68.06 43636.45 88888.00 2010-09-12 12:15:09.000 255 30780.06 68.04 43636.41 88888.00 2010-09-12 12:15:10.000 255 30780.04 68.05 43636.38 53394.05 2010-09-12 12:15:11.000 255 30780.04 68.04 43636.36 88888.00 2010-09-12 12:15:12.000 255 30779.94 68.14 43636.59 88888.00 2010-09-12 12:15:13.000 255 30779.93 68.25 43636.72 88888.00 2010-09-12 12:15:14.000 255 30779.97 68.27 43636.75 88888.00 2010-09-12 12:15:15.000 255 30779.99 68.30 43636.70 53394.18 2010-09-12 12:15:16.000 255 30780.00 68.17 43636.57 88888.00 2010-09-12 12:15:17.000 255 30780.07 68.01 43636.40 88888.00 2010-09-12 12:15:18.000 255 30780.07 68.04 43636.41 88888.00 2010-09-12 12:15:19.000 255 30780.02 68.16 43636.56 88888.00 2010-09-12 12:15:20.000 255 30779.97 68.26 43636.65 53393.94 2010-09-12 12:15:21.000 255 30779.93 68.26 43636.64 88888.00 2010-09-12 12:15:22.000 255 30779.91 68.22 43636.66 88888.00 2010-09-12 12:15:23.000 255 30779.97 68.11 43636.53 88888.00 2010-09-12 12:15:24.000 255 30780.07 68.00 43636.39 88888.00 2010-09-12 12:15:25.000 255 30780.05 67.99 43636.34 53394.12 2010-09-12 12:15:26.000 255 30780.01 68.00 43636.34 88888.00 2010-09-12 12:15:27.000 255 30779.99 67.96 43636.39 88888.00 2010-09-12 12:15:28.000 255 30780.02 67.99 43636.36 88888.00 2010-09-12 12:15:29.000 255 30780.04 68.01 43636.36 88888.00 2010-09-12 12:15:30.000 255 30780.03 68.03 43636.35 53393.93 2010-09-12 12:15:31.000 255 30780.02 68.14 43636.50 88888.00 2010-09-12 12:15:32.000 255 30779.98 68.11 43636.51 88888.00 2010-09-12 12:15:33.000 255 30779.96 68.10 43636.48 88888.00 2010-09-12 12:15:34.000 255 30779.98 68.10 43636.48 88888.00 2010-09-12 12:15:35.000 255 30780.01 68.15 43636.50 53394.03 2010-09-12 12:15:36.000 255 30780.01 68.15 43636.52 88888.00 2010-09-12 12:15:37.000 255 30780.02 68.16 43636.49 88888.00 2010-09-12 12:15:38.000 255 30780.03 68.16 43636.45 88888.00 2010-09-12 12:15:39.000 255 30780.02 68.13 43636.43 88888.00 2010-09-12 12:15:40.000 255 30780.01 68.14 43636.46 53394.00 2010-09-12 12:15:41.000 255 30780.02 68.12 43636.40 88888.00 2010-09-12 12:15:42.000 255 30780.03 68.11 43636.41 88888.00 2010-09-12 12:15:43.000 255 30780.01 68.16 43636.44 88888.00 2010-09-12 12:15:44.000 255 30780.02 68.17 43636.45 88888.00 2010-09-12 12:15:45.000 255 30780.01 68.16 43636.51 53394.01 2010-09-12 12:15:46.000 255 30779.99 68.15 43636.49 88888.00 2010-09-12 12:15:47.000 255 30779.96 68.12 43636.47 88888.00 2010-09-12 12:15:48.000 255 30779.98 68.15 43636.44 88888.00 2010-09-12 12:15:49.000 255 30779.95 68.14 43636.47 88888.00 2010-09-12 12:15:50.000 255 30779.96 68.15 43636.50 53394.04 2010-09-12 12:15:51.000 255 30780.00 68.17 43636.51 88888.00 2010-09-12 12:15:52.000 255 30780.00 68.18 43636.49 88888.00 2010-09-12 12:15:53.000 255 30779.98 68.19 43636.47 88888.00 2010-09-12 12:15:54.000 255 30779.96 68.16 43636.46 88888.00 2010-09-12 12:15:55.000 255 30779.96 68.18 43636.49 53394.01 2010-09-12 12:15:56.000 255 30779.96 68.15 43636.46 88888.00 2010-09-12 12:15:57.000 255 30779.94 68.18 43636.48 88888.00 2010-09-12 12:15:58.000 255 30779.96 68.16 43636.46 88888.00 2010-09-12 12:15:59.000 255 30779.96 68.17 43636.49 88888.00 2010-09-12 12:16:00.000 255 30779.99 68.11 43636.50 53394.00 2010-09-12 12:16:01.000 255 30779.98 68.12 43636.49 88888.00 2010-09-12 12:16:02.000 255 30779.95 68.14 43636.50 88888.00 2010-09-12 12:16:03.000 255 30779.96 68.16 43636.53 88888.00 2010-09-12 12:16:04.000 255 30779.95 68.17 43636.55 88888.00 2010-09-12 12:16:05.000 255 30779.89 68.24 43636.68 53394.01 2010-09-12 12:16:06.000 255 30779.88 68.28 43636.70 88888.00 2010-09-12 12:16:07.000 255 30779.88 68.27 43636.73 88888.00 2010-09-12 12:16:08.000 255 30779.83 68.28 43636.70 88888.00 2010-09-12 12:16:09.000 255 30779.89 68.24 43636.60 88888.00 2010-09-12 12:16:10.000 255 30779.95 68.12 43636.45 53394.07 2010-09-12 12:16:11.000 255 30779.91 68.15 43636.43 88888.00 2010-09-12 12:16:12.000 255 30779.87 68.14 43636.46 88888.00 2010-09-12 12:16:13.000 255 30779.89 68.16 43636.44 88888.00 2010-09-12 12:16:14.000 255 30779.92 68.14 43636.41 88888.00 2010-09-12 12:16:15.000 255 30779.92 68.14 43636.46 53394.01 2010-09-12 12:16:16.000 255 30779.93 68.14 43636.43 88888.00 2010-09-12 12:16:17.000 255 30779.94 68.22 43636.50 88888.00 2010-09-12 12:16:18.000 255 30779.93 68.19 43636.48 88888.00 2010-09-12 12:16:19.000 255 30779.90 68.19 43636.46 88888.00 2010-09-12 12:16:20.000 255 30779.89 68.18 43636.46 53393.99 2010-09-12 12:16:21.000 255 30779.89 68.14 43636.46 88888.00 2010-09-12 12:16:22.000 255 30779.87 68.17 43636.52 88888.00 2010-09-12 12:16:23.000 255 30779.88 68.18 43636.55 88888.00 2010-09-12 12:16:24.000 255 30779.88 68.22 43636.50 88888.00 2010-09-12 12:16:25.000 255 30779.91 68.21 43636.54 53394.01 2010-09-12 12:16:26.000 255 30779.89 68.18 43636.56 88888.00 2010-09-12 12:16:27.000 255 30779.85 68.19 43636.53 88888.00 2010-09-12 12:16:28.000 255 30779.88 68.22 43636.51 88888.00 2010-09-12 12:16:29.000 255 30779.87 68.21 43636.52 88888.00 2010-09-12 12:16:30.000 255 30779.90 68.20 43636.51 53393.97 2010-09-12 12:16:31.000 255 30779.88 68.20 43636.51 88888.00 2010-09-12 12:16:32.000 255 30779.87 68.16 43636.53 88888.00 2010-09-12 12:16:33.000 255 30779.87 68.18 43636.55 88888.00 2010-09-12 12:16:34.000 255 30779.87 68.21 43636.58 88888.00 2010-09-12 12:16:35.000 255 30779.85 68.22 43636.56 53393.98 2010-09-12 12:16:36.000 255 30779.84 68.20 43636.54 88888.00 2010-09-12 12:16:37.000 255 30779.87 68.17 43636.56 88888.00 2010-09-12 12:16:38.000 255 30779.90 68.18 43636.50 88888.00 2010-09-12 12:16:39.000 255 30779.88 68.18 43636.48 88888.00 2010-09-12 12:16:40.000 255 30779.84 68.18 43636.51 53393.99 2010-09-12 12:16:41.000 255 30779.80 68.16 43636.55 88888.00 2010-09-12 12:16:42.000 255 30779.82 68.15 43636.57 88888.00 2010-09-12 12:16:43.000 255 30779.81 68.17 43636.62 88888.00 2010-09-12 12:16:44.000 255 30779.80 68.18 43636.61 88888.00 2010-09-12 12:16:45.000 255 30779.83 68.16 43636.60 53393.95 2010-09-12 12:16:46.000 255 30779.85 68.17 43636.59 88888.00 2010-09-12 12:16:47.000 255 30779.85 68.23 43636.61 88888.00 2010-09-12 12:16:48.000 255 30779.84 68.19 43636.60 88888.00 2010-09-12 12:16:49.000 255 30779.86 68.19 43636.61 88888.00 2010-09-12 12:16:50.000 255 30779.87 68.18 43636.64 53394.01 2010-09-12 12:16:51.000 255 30779.89 68.17 43636.62 88888.00 2010-09-12 12:16:52.000 255 30779.90 68.19 43636.66 88888.00 2010-09-12 12:16:53.000 255 30779.90 68.22 43636.63 88888.00 2010-09-12 12:16:54.000 255 30779.90 68.21 43636.60 88888.00 2010-09-12 12:16:55.000 255 30779.90 68.19 43636.59 53393.99 2010-09-12 12:16:56.000 255 30779.91 68.19 43636.60 88888.00 2010-09-12 12:16:57.000 255 30779.90 68.16 43636.65 88888.00 2010-09-12 12:16:58.000 255 30779.92 68.15 43636.62 88888.00 2010-09-12 12:16:59.000 255 30779.92 68.16 43636.61 88888.00 2010-09-12 12:17:00.000 255 30779.91 68.17 43636.60 53394.00 2010-09-12 12:17:01.000 255 30779.91 68.19 43636.58 88888.00 2010-09-12 12:17:02.000 255 30779.91 68.20 43636.62 88888.00 2010-09-12 12:17:03.000 255 30779.89 68.19 43636.63 88888.00 2010-09-12 12:17:04.000 255 30779.89 68.25 43636.58 88888.00 2010-09-12 12:17:05.000 255 30779.90 68.24 43636.57 53393.98 2010-09-12 12:17:06.000 255 30779.88 68.22 43636.62 88888.00 2010-09-12 12:17:07.000 255 30779.87 68.21 43636.62 88888.00 2010-09-12 12:17:08.000 255 30779.88 68.20 43636.60 88888.00 2010-09-12 12:17:09.000 255 30779.89 68.20 43636.61 88888.00 2010-09-12 12:17:10.000 255 30779.86 68.22 43636.60 53393.97 2010-09-12 12:17:11.000 255 30779.84 68.21 43636.59 88888.00 2010-09-12 12:17:12.000 255 30779.83 68.23 43636.61 88888.00 2010-09-12 12:17:13.000 255 30779.84 68.23 43636.61 88888.00 2010-09-12 12:17:14.000 255 30779.84 68.23 43636.58 88888.00 2010-09-12 12:17:15.000 255 30779.85 68.23 43636.59 53393.98 2010-09-12 12:17:16.000 255 30779.84 68.21 43636.61 88888.00 2010-09-12 12:17:17.000 255 30779.83 68.25 43636.59 88888.00 2010-09-12 12:17:18.000 255 30779.82 68.26 43636.57 88888.00 2010-09-12 12:17:19.000 255 30779.81 68.24 43636.64 88888.00 2010-09-12 12:17:20.000 255 30779.85 68.25 43636.64 53393.95 2010-09-12 12:17:21.000 255 30779.88 68.23 43636.60 88888.00 2010-09-12 12:17:22.000 255 30779.84 68.23 43636.55 88888.00 2010-09-12 12:17:23.000 255 30779.87 68.28 43636.57 88888.00 2010-09-12 12:17:24.000 255 30779.85 68.26 43636.64 88888.00 2010-09-12 12:17:25.000 255 30779.83 68.27 43636.60 53393.97 2010-09-12 12:17:26.000 255 30779.82 68.27 43636.59 88888.00 2010-09-12 12:17:27.000 255 30779.78 68.24 43636.59 88888.00 2010-09-12 12:17:28.000 255 30779.82 68.24 43636.55 88888.00 2010-09-12 12:17:29.000 255 30779.81 68.24 43636.58 88888.00 2010-09-12 12:17:30.000 255 30779.81 68.21 43636.55 53393.94 2010-09-12 12:17:31.000 255 30779.80 68.20 43636.51 88888.00 2010-09-12 12:17:32.000 255 30779.81 68.19 43636.55 88888.00 2010-09-12 12:17:33.000 255 30779.82 68.22 43636.56 88888.00 2010-09-12 12:17:34.000 255 30779.81 68.21 43636.54 88888.00 2010-09-12 12:17:35.000 255 30779.81 68.24 43636.53 53393.94 2010-09-12 12:17:36.000 255 30779.81 68.25 43636.54 88888.00 2010-09-12 12:17:37.000 255 30779.80 68.23 43636.50 88888.00 2010-09-12 12:17:38.000 255 30779.82 68.26 43636.55 88888.00 2010-09-12 12:17:39.000 255 30779.84 68.24 43636.55 88888.00 2010-09-12 12:17:40.000 255 30779.80 68.18 43636.47 53393.95 2010-09-12 12:17:41.000 255 30779.86 68.23 43636.43 88888.00 2010-09-12 12:17:42.000 255 30779.84 68.22 43636.39 88888.00 2010-09-12 12:17:43.000 255 30779.84 68.18 43636.48 88888.00 2010-09-12 12:17:44.000 255 30779.83 68.17 43636.48 88888.00 2010-09-12 12:17:45.000 255 30779.83 68.16 43636.45 53393.96 2010-09-12 12:17:46.000 255 30779.81 68.16 43636.45 88888.00 2010-09-12 12:17:47.000 255 30779.84 68.17 43636.49 88888.00 2010-09-12 12:17:48.000 255 30779.83 68.13 43636.54 88888.00 2010-09-12 12:17:49.000 255 30779.81 68.13 43636.54 88888.00 2010-09-12 12:17:50.000 255 30779.85 68.16 43636.49 53393.93 2010-09-12 12:17:51.000 255 30779.83 68.16 43636.49 88888.00 2010-09-12 12:17:52.000 255 30779.81 68.16 43636.50 88888.00 2010-09-12 12:17:53.000 255 30779.78 68.15 43636.51 88888.00 2010-09-12 12:17:54.000 255 30779.78 68.12 43636.56 88888.00 2010-09-12 12:17:55.000 255 30779.76 68.10 43636.57 53393.94 2010-09-12 12:17:56.000 255 30779.78 68.13 43636.57 88888.00 2010-09-12 12:17:57.000 255 30779.79 68.11 43636.52 88888.00 2010-09-12 12:17:58.000 255 30779.79 68.11 43636.50 88888.00 2010-09-12 12:17:59.000 255 30779.83 68.11 43636.46 88888.00 2010-09-12 12:18:00.000 255 30779.85 68.13 43636.47 53393.98 2010-09-12 12:18:01.000 255 30779.79 68.16 43636.51 88888.00 2010-09-12 12:18:02.000 255 30779.77 68.17 43636.50 88888.00 2010-09-12 12:18:03.000 255 30779.78 68.15 43636.51 88888.00 2010-09-12 12:18:04.000 255 30779.78 68.15 43636.50 88888.00 2010-09-12 12:18:05.000 255 30779.79 68.14 43636.50 53393.95 2010-09-12 12:18:06.000 255 30779.76 68.11 43636.50 88888.00 2010-09-12 12:18:07.000 255 30779.77 68.14 43636.54 88888.00 2010-09-12 12:18:08.000 255 30779.81 68.11 43636.54 88888.00 2010-09-12 12:18:09.000 255 30779.76 68.15 43636.53 88888.00 2010-09-12 12:18:10.000 255 30779.75 68.15 43636.52 53393.92 2010-09-12 12:18:11.000 255 30779.77 68.14 43636.53 88888.00 2010-09-12 12:18:12.000 255 30779.81 68.17 43636.55 88888.00 2010-09-12 12:18:13.000 255 30779.81 68.19 43636.59 88888.00 2010-09-12 12:18:14.000 255 30779.83 68.17 43636.62 88888.00 2010-09-12 12:18:15.000 255 30779.82 68.17 43636.58 53393.94 2010-09-12 12:18:16.000 255 30779.79 68.15 43636.64 88888.00 2010-09-12 12:18:17.000 255 30779.80 68.13 43636.63 88888.00 2010-09-12 12:18:18.000 255 30779.83 68.15 43636.61 88888.00 2010-09-12 12:18:19.000 255 30779.84 68.12 43636.57 88888.00 2010-09-12 12:18:20.000 255 30779.85 68.09 43636.56 53393.97 2010-09-12 12:18:21.000 255 30779.85 68.13 43636.54 88888.00 2010-09-12 12:18:22.000 255 30779.85 68.16 43636.56 88888.00 2010-09-12 12:18:23.000 255 30779.86 68.18 43636.56 88888.00 2010-09-12 12:18:24.000 255 30779.85 68.17 43636.59 88888.00 2010-09-12 12:18:25.000 255 30779.83 68.16 43636.60 53393.93 2010-09-12 12:18:26.000 255 30779.81 68.15 43636.61 88888.00 2010-09-12 12:18:27.000 255 30779.83 68.17 43636.61 88888.00 2010-09-12 12:18:28.000 255 30779.83 68.18 43636.56 88888.00 2010-09-12 12:18:29.000 255 30779.86 68.18 43636.53 88888.00 2010-09-12 12:18:30.000 255 30779.85 68.16 43636.53 53393.93 2010-09-12 12:18:31.000 255 30779.82 68.14 43636.50 88888.00 2010-09-12 12:18:32.000 255 30779.82 68.14 43636.47 88888.00 2010-09-12 12:18:33.000 255 30779.82 68.14 43636.49 88888.00 2010-09-12 12:18:34.000 255 30779.82 68.14 43636.53 88888.00 2010-09-12 12:18:35.000 255 30779.84 68.18 43636.56 53393.94 2010-09-12 12:18:36.000 255 30779.87 68.16 43636.53 88888.00 2010-09-12 12:18:37.000 255 30779.85 68.13 43636.54 88888.00 2010-09-12 12:18:38.000 255 30779.83 68.13 43636.54 88888.00 2010-09-12 12:18:39.000 255 30779.86 68.16 43636.51 88888.00 2010-09-12 12:18:40.000 255 30779.91 68.26 43636.39 53393.96 2010-09-12 12:18:41.000 255 30779.89 68.25 43636.36 88888.00 2010-09-12 12:18:42.000 255 30779.84 68.22 43636.46 88888.00 2010-09-12 12:18:43.000 255 30779.86 68.16 43636.45 88888.00 2010-09-12 12:18:44.000 255 30779.89 68.13 43636.41 88888.00 2010-09-12 12:18:45.000 255 30779.88 68.15 43636.46 53393.90 2010-09-12 12:18:46.000 255 30779.87 68.18 43636.50 88888.00 2010-09-12 12:18:47.000 255 30779.89 68.17 43636.51 88888.00 2010-09-12 12:18:48.000 255 30779.88 68.17 43636.56 88888.00 2010-09-12 12:18:49.000 255 30779.88 68.19 43636.60 88888.00 2010-09-12 12:18:50.000 255 30779.89 68.19 43636.61 53393.96 2010-09-12 12:18:51.000 255 30779.86 68.16 43636.53 88888.00 2010-09-12 12:18:52.000 255 30779.84 68.13 43636.56 88888.00 2010-09-12 12:18:53.000 255 30779.87 68.17 43636.54 88888.00 2010-09-12 12:18:54.000 255 30779.85 68.18 43636.55 88888.00 2010-09-12 12:18:55.000 255 30779.82 68.18 43636.54 53393.93 2010-09-12 12:18:56.000 255 30779.80 68.16 43636.50 88888.00 2010-09-12 12:18:57.000 255 30779.81 68.19 43636.56 88888.00 2010-09-12 12:18:58.000 255 30779.82 68.19 43636.60 88888.00 2010-09-12 12:18:59.000 255 30779.81 68.08 43636.59 88888.00 2010-09-12 12:19:00.000 255 30779.78 68.05 43636.63 53393.94 2010-09-12 12:19:01.000 255 30779.81 68.07 43636.64 88888.00 2010-09-12 12:19:02.000 255 30779.85 68.11 43636.58 88888.00 2010-09-12 12:19:03.000 255 30779.87 68.12 43636.58 88888.00 2010-09-12 12:19:04.000 255 30779.84 68.13 43636.56 88888.00 2010-09-12 12:19:05.000 255 30779.79 68.09 43636.57 53393.94 2010-09-12 12:19:06.000 255 30779.81 68.07 43636.56 88888.00 2010-09-12 12:19:07.000 255 30779.82 68.13 43636.58 88888.00 2010-09-12 12:19:08.000 255 30779.78 68.15 43636.60 88888.00 2010-09-12 12:19:09.000 255 30779.74 68.15 43636.62 88888.00 2010-09-12 12:19:10.000 255 30779.74 68.13 43636.55 53393.94 2010-09-12 12:19:11.000 255 30779.74 68.14 43636.51 88888.00 2010-09-12 12:19:12.000 255 30779.89 68.23 43636.46 88888.00 2010-09-12 12:19:13.000 255 30779.85 68.22 43636.43 88888.00 2010-09-12 12:19:14.000 255 30779.78 68.14 43636.54 88888.00 2010-09-12 12:19:15.000 255 30779.77 68.14 43636.56 53393.85 2010-09-12 12:19:16.000 255 30779.79 68.17 43636.55 88888.00 2010-09-12 12:19:17.000 255 30779.79 68.19 43636.60 88888.00 2010-09-12 12:19:18.000 255 30779.77 68.18 43636.60 88888.00 2010-09-12 12:19:19.000 255 30779.80 68.15 43636.52 88888.00 2010-09-12 12:19:20.000 255 30779.78 68.11 43636.49 53393.92 2010-09-12 12:19:21.000 255 30779.78 68.14 43636.51 88888.00 2010-09-12 12:19:22.000 255 30779.78 68.19 43636.53 88888.00 2010-09-12 12:19:23.000 255 30779.81 68.19 43636.49 88888.00 2010-09-12 12:19:24.000 255 30779.78 68.21 43636.48 88888.00 2010-09-12 12:19:25.000 255 30779.75 68.17 43636.50 53393.91 2010-09-12 12:19:26.000 255 30779.75 68.16 43636.52 88888.00 2010-09-12 12:19:27.000 255 30779.75 68.13 43636.56 88888.00 2010-09-12 12:19:28.000 255 30779.76 68.14 43636.57 88888.00 2010-09-12 12:19:29.000 255 30779.75 68.20 43636.59 88888.00 2010-09-12 12:19:30.000 255 30779.75 68.15 43636.52 53393.90 2010-09-12 12:19:31.000 255 30779.76 68.15 43636.53 88888.00 2010-09-12 12:19:32.000 255 30779.78 68.18 43636.53 88888.00 2010-09-12 12:19:33.000 255 30779.78 68.16 43636.56 88888.00 2010-09-12 12:19:34.000 255 30779.76 68.16 43636.56 88888.00 2010-09-12 12:19:35.000 255 30779.77 68.17 43636.58 53393.88 2010-09-12 12:19:36.000 255 30779.75 68.20 43636.51 88888.00 2010-09-12 12:19:37.000 255 30779.75 68.19 43636.53 88888.00 2010-09-12 12:19:38.000 255 30779.75 68.19 43636.56 88888.00 2010-09-12 12:19:39.000 255 30779.73 68.20 43636.56 88888.00 2010-09-12 12:19:40.000 255 30779.75 68.22 43636.61 53393.88 2010-09-12 12:19:41.000 255 30779.72 68.20 43636.59 88888.00 2010-09-12 12:19:42.000 255 30779.72 68.19 43636.58 88888.00 2010-09-12 12:19:43.000 255 30779.74 68.22 43636.55 88888.00 2010-09-12 12:19:44.000 255 30779.74 68.21 43636.55 88888.00 2010-09-12 12:19:45.000 255 30779.72 68.21 43636.60 53393.86 2010-09-12 12:19:46.000 255 30779.74 68.22 43636.54 88888.00 2010-09-12 12:19:47.000 255 30779.72 68.19 43636.54 88888.00 2010-09-12 12:19:48.000 255 30779.73 68.16 43636.54 88888.00 2010-09-12 12:19:49.000 255 30779.76 68.17 43636.50 88888.00 2010-09-12 12:19:50.000 255 30779.72 68.21 43636.54 53393.91 2010-09-12 12:19:51.000 255 30779.71 68.20 43636.60 88888.00 2010-09-12 12:19:52.000 255 30779.73 68.20 43636.57 88888.00 2010-09-12 12:19:53.000 255 30779.70 68.20 43636.54 88888.00 2010-09-12 12:19:54.000 255 30779.71 68.19 43636.53 88888.00 2010-09-12 12:19:55.000 255 30779.71 68.18 43636.53 53393.86 2010-09-12 12:19:56.000 255 30779.75 68.17 43636.58 88888.00 2010-09-12 12:19:57.000 255 30779.75 68.11 43636.56 88888.00 2010-09-12 12:19:58.000 255 30779.74 68.13 43636.60 88888.00 2010-09-12 12:19:59.000 255 30779.73 68.15 43636.62 88888.00 2010-09-12 12:20:00.000 255 30779.72 68.15 43636.65 53393.90 2010-09-12 12:20:01.000 255 30779.67 68.13 43636.70 88888.00 2010-09-12 12:20:02.000 255 30779.74 68.19 43636.63 88888.00 2010-09-12 12:20:03.000 255 30779.73 68.19 43636.60 88888.00 2010-09-12 12:20:04.000 255 30779.74 68.16 43636.62 88888.00 2010-09-12 12:20:05.000 255 30779.72 68.19 43636.64 53393.87 2010-09-12 12:20:06.000 255 30779.74 68.19 43636.61 88888.00 2010-09-12 12:20:07.000 255 30779.73 68.19 43636.59 88888.00 2010-09-12 12:20:08.000 255 30779.72 68.19 43636.58 88888.00 2010-09-12 12:20:09.000 255 30779.71 68.17 43636.57 88888.00 2010-09-12 12:20:10.000 255 30779.70 68.20 43636.60 53393.85 2010-09-12 12:20:11.000 255 30779.67 68.18 43636.59 88888.00 2010-09-12 12:20:12.000 255 30779.68 68.23 43636.59 88888.00 2010-09-12 12:20:13.000 255 30779.69 68.25 43636.57 88888.00 2010-09-12 12:20:14.000 255 30779.70 68.20 43636.57 88888.00 2010-09-12 12:20:15.000 255 30779.71 68.21 43636.59 53393.87 2010-09-12 12:20:16.000 255 30779.73 68.22 43636.57 88888.00 2010-09-12 12:20:17.000 255 30779.73 68.22 43636.59 88888.00 2010-09-12 12:20:18.000 255 30779.76 68.23 43636.58 88888.00 2010-09-12 12:20:19.000 255 30779.75 68.23 43636.58 88888.00 2010-09-12 12:20:20.000 255 30779.75 68.21 43636.60 53393.86 2010-09-12 12:20:21.000 255 30779.73 68.23 43636.54 88888.00 2010-09-12 12:20:22.000 255 30779.71 68.25 43636.53 88888.00 2010-09-12 12:20:23.000 255 30779.72 68.26 43636.56 88888.00 2010-09-12 12:20:24.000 255 30779.70 68.23 43636.57 88888.00 2010-09-12 12:20:25.000 255 30779.74 68.27 43636.59 53393.87 2010-09-12 12:20:26.000 255 30779.73 68.27 43636.56 88888.00 2010-09-12 12:20:27.000 255 30779.69 68.27 43636.58 88888.00 2010-09-12 12:20:28.000 255 30779.69 68.26 43636.61 88888.00 2010-09-12 12:20:29.000 255 30779.74 68.28 43636.59 88888.00 2010-09-12 12:20:30.000 255 30779.75 68.26 43636.58 53393.87 2010-09-12 12:20:31.000 255 30779.74 68.24 43636.58 88888.00 2010-09-12 12:20:32.000 255 30779.74 68.23 43636.53 88888.00 2010-09-12 12:20:33.000 255 30779.72 68.25 43636.55 88888.00 2010-09-12 12:20:34.000 255 30779.73 68.26 43636.57 88888.00 2010-09-12 12:20:35.000 255 30779.71 68.27 43636.54 53393.83 2010-09-12 12:20:36.000 255 30779.70 68.21 43636.52 88888.00 2010-09-12 12:20:37.000 255 30779.69 68.24 43636.55 88888.00 2010-09-12 12:20:38.000 255 30779.71 68.32 43636.54 88888.00 2010-09-12 12:20:39.000 255 30779.68 68.28 43636.52 88888.00 2010-09-12 12:20:40.000 255 30779.67 68.24 43636.50 53393.83 2010-09-12 12:20:41.000 255 30779.66 68.30 43636.50 88888.00 2010-09-12 12:20:42.000 255 30779.65 68.32 43636.56 88888.00 2010-09-12 12:20:43.000 255 30779.66 68.30 43636.53 88888.00 2010-09-12 12:20:44.000 255 30779.66 68.28 43636.53 88888.00 2010-09-12 12:20:45.000 255 30779.67 68.28 43636.51 53393.85 2010-09-12 12:20:46.000 255 30779.67 68.28 43636.52 88888.00 2010-09-12 12:20:47.000 255 30779.68 68.27 43636.56 88888.00 2010-09-12 12:20:48.000 255 30779.71 68.28 43636.56 88888.00 2010-09-12 12:20:49.000 255 30779.70 68.29 43636.54 88888.00 2010-09-12 12:20:50.000 255 30779.71 68.28 43636.54 53393.83 2010-09-12 12:20:51.000 255 30779.68 68.28 43636.54 88888.00 2010-09-12 12:20:52.000 255 30779.67 68.27 43636.56 88888.00 2010-09-12 12:20:53.000 255 30779.67 68.23 43636.56 88888.00 2010-09-12 12:20:54.000 255 30779.64 68.23 43636.52 88888.00 2010-09-12 12:20:55.000 255 30779.61 68.22 43636.51 53393.81 2010-09-12 12:20:56.000 255 30779.65 68.26 43636.53 88888.00 2010-09-12 12:20:57.000 255 30779.65 68.28 43636.57 88888.00 2010-09-12 12:20:58.000 255 30779.63 68.28 43636.55 88888.00 2010-09-12 12:20:59.000 255 30779.64 68.25 43636.52 88888.00 2010-09-12 12:21:00.000 255 30779.65 68.23 43636.50 53393.84 2010-09-12 12:21:01.000 255 30779.63 68.26 43636.50 88888.00 2010-09-12 12:21:02.000 255 30779.66 68.34 43636.53 88888.00 2010-09-12 12:21:03.000 255 30779.70 68.32 43636.53 88888.00 2010-09-12 12:21:04.000 255 30779.69 68.32 43636.61 88888.00 2010-09-12 12:21:05.000 255 30779.65 68.31 43636.58 53393.82 2010-09-12 12:21:06.000 255 30779.64 68.28 43636.53 88888.00 2010-09-12 12:21:07.000 255 30779.66 68.29 43636.56 88888.00 2010-09-12 12:21:08.000 255 30779.68 68.31 43636.57 88888.00 2010-09-12 12:21:09.000 255 30779.67 68.29 43636.57 88888.00 2010-09-12 12:21:10.000 255 30779.68 68.27 43636.54 53393.83 2010-09-12 12:21:11.000 255 30779.68 68.28 43636.57 88888.00 2010-09-12 12:21:12.000 255 30779.74 68.35 43636.53 88888.00 2010-09-12 12:21:13.000 255 30779.71 68.34 43636.51 88888.00 2010-09-12 12:21:14.000 255 30779.67 68.32 43636.53 88888.00 2010-09-12 12:21:15.000 255 30779.66 68.31 43636.54 53393.76 2010-09-12 12:21:16.000 255 30779.68 68.28 43636.54 88888.00 2010-09-12 12:21:17.000 255 30779.68 68.34 43636.52 88888.00 2010-09-12 12:21:18.000 255 30779.70 68.35 43636.54 88888.00 2010-09-12 12:21:19.000 255 30779.67 68.34 43636.54 88888.00 2010-09-12 12:21:20.000 255 30779.67 68.34 43636.54 53393.83 2010-09-12 12:21:21.000 255 30779.68 68.37 43636.54 88888.00 2010-09-12 12:21:22.000 255 30779.65 68.33 43636.50 88888.00 2010-09-12 12:21:23.000 255 30779.64 68.31 43636.53 88888.00 2010-09-12 12:21:24.000 255 30779.65 68.34 43636.55 88888.00 2010-09-12 12:21:25.000 255 30779.66 68.37 43636.59 53393.79 2010-09-12 12:21:26.000 255 30779.65 68.36 43636.59 88888.00 2010-09-12 12:21:27.000 255 30779.60 68.35 43636.58 88888.00 2010-09-12 12:21:28.000 255 30779.61 68.36 43636.56 88888.00 2010-09-12 12:21:29.000 255 30779.62 68.39 43636.57 88888.00 2010-09-12 12:21:30.000 255 30779.61 68.34 43636.54 53393.78 2010-09-12 12:21:31.000 255 30779.61 68.32 43636.53 88888.00 2010-09-12 12:21:32.000 255 30779.59 68.31 43636.52 88888.00 2010-09-12 12:21:33.000 255 30779.62 68.31 43636.54 88888.00 2010-09-12 12:21:34.000 255 30779.60 68.36 43636.56 88888.00 2010-09-12 12:21:35.000 255 30779.63 68.36 43636.53 53393.76 2010-09-12 12:21:36.000 255 30779.62 68.37 43636.50 88888.00 2010-09-12 12:21:37.000 255 30779.60 68.33 43636.54 88888.00 2010-09-12 12:21:38.000 255 30779.61 68.36 43636.54 88888.00 2010-09-12 12:21:39.000 255 30779.58 68.36 43636.54 88888.00 2010-09-12 12:21:40.000 255 30779.58 68.40 43636.52 53393.76 2010-09-12 12:21:41.000 255 30779.55 68.34 43636.47 88888.00 2010-09-12 12:21:42.000 255 30779.53 68.35 43636.51 88888.00 2010-09-12 12:21:43.000 255 30779.53 68.35 43636.50 88888.00 2010-09-12 12:21:44.000 255 30779.53 68.35 43636.53 88888.00 2010-09-12 12:21:45.000 255 30779.52 68.35 43636.52 53393.75 2010-09-12 12:21:46.000 255 30779.50 68.37 43636.52 88888.00 2010-09-12 12:21:47.000 255 30779.50 68.37 43636.56 88888.00 2010-09-12 12:21:48.000 255 30779.48 68.38 43636.55 88888.00 2010-09-12 12:21:49.000 255 30779.49 68.38 43636.55 88888.00 2010-09-12 12:21:50.000 255 30779.49 68.38 43636.52 53393.74 2010-09-12 12:21:51.000 255 30779.49 68.37 43636.48 88888.00 2010-09-12 12:21:52.000 255 30779.47 68.37 43636.48 88888.00 2010-09-12 12:21:53.000 255 30779.49 68.40 43636.45 88888.00 2010-09-12 12:21:54.000 255 30779.48 68.38 43636.48 88888.00 2010-09-12 12:21:55.000 255 30779.46 68.39 43636.51 53393.71 2010-09-12 12:21:56.000 255 30779.43 68.38 43636.51 88888.00 2010-09-12 12:21:57.000 255 30779.43 68.39 43636.47 88888.00 2010-09-12 12:21:58.000 255 30779.43 68.39 43636.48 88888.00 2010-09-12 12:21:59.000 255 30779.47 68.40 43636.51 88888.00 2010-09-12 12:22:00.000 255 30779.45 68.37 43636.54 53393.72 2010-09-12 12:22:01.000 255 30779.45 68.37 43636.51 88888.00 2010-09-12 12:22:02.000 255 30779.47 68.38 43636.51 88888.00 2010-09-12 12:22:03.000 255 30779.46 68.39 43636.49 88888.00 2010-09-12 12:22:04.000 255 30779.44 68.42 43636.49 88888.00 2010-09-12 12:22:05.000 255 30779.48 68.44 43636.50 53393.70 2010-09-12 12:22:06.000 255 30779.46 68.42 43636.47 88888.00 2010-09-12 12:22:07.000 255 30779.45 68.42 43636.46 88888.00 2010-09-12 12:22:08.000 255 30779.46 68.48 43636.44 88888.00 2010-09-12 12:22:09.000 255 30779.44 68.47 43636.45 88888.00 2010-09-12 12:22:10.000 255 30779.39 68.41 43636.45 53393.69 2010-09-12 12:22:11.000 255 30779.37 68.39 43636.42 88888.00 2010-09-12 12:22:12.000 255 30779.38 68.36 43636.40 88888.00 2010-09-12 12:22:13.000 255 30779.39 68.38 43636.48 88888.00 2010-09-12 12:22:14.000 255 30779.42 68.40 43636.45 88888.00 2010-09-12 12:22:15.000 255 30779.41 68.41 43636.49 53393.64 2010-09-12 12:22:16.000 255 30779.41 68.38 43636.53 88888.00 2010-09-12 12:22:17.000 255 30779.43 68.41 43636.56 88888.00 2010-09-12 12:22:18.000 255 30779.42 68.38 43636.53 88888.00 2010-09-12 12:22:19.000 255 30779.42 68.40 43636.55 88888.00 2010-09-12 12:22:20.000 255 30779.41 68.41 43636.49 53393.66 2010-09-12 12:22:21.000 255 30779.38 68.38 43636.48 88888.00 2010-09-12 12:22:22.000 255 30779.38 68.40 43636.56 88888.00 2010-09-12 12:22:23.000 255 30779.43 68.46 43636.51 88888.00 2010-09-12 12:22:24.000 255 30779.41 68.47 43636.47 88888.00 2010-09-12 12:22:25.000 255 30779.40 68.47 43636.52 53393.65 2010-09-12 12:22:26.000 255 30779.37 68.47 43636.52 88888.00 2010-09-12 12:22:27.000 255 30779.35 68.44 43636.46 88888.00 2010-09-12 12:22:28.000 255 30779.37 68.44 43636.42 88888.00 2010-09-12 12:22:29.000 255 30779.37 68.45 43636.48 88888.00 2010-09-12 12:22:30.000 255 30779.34 68.43 43636.46 53393.62 2010-09-12 12:22:31.000 255 30779.31 68.41 43636.46 88888.00 2010-09-12 12:22:32.000 255 30779.31 68.39 43636.51 88888.00 2010-09-12 12:22:33.000 255 30779.32 68.38 43636.51 88888.00 2010-09-12 12:22:34.000 255 30779.30 68.39 43636.49 88888.00 2010-09-12 12:22:35.000 255 30779.32 68.39 43636.48 53393.60 2010-09-12 12:22:36.000 255 30779.31 68.38 43636.47 88888.00 2010-09-12 12:22:37.000 255 30779.34 68.36 43636.48 88888.00 2010-09-12 12:22:38.000 255 30779.34 68.42 43636.42 88888.00 2010-09-12 12:22:39.000 255 30779.35 68.44 43636.37 88888.00 2010-09-12 12:22:40.000 255 30779.33 68.43 43636.39 53393.55 2010-09-12 12:22:41.000 255 30779.29 68.44 43636.40 88888.00 2010-09-12 12:22:42.000 255 30779.33 68.47 43636.39 88888.00 2010-09-12 12:22:43.000 255 30779.31 68.44 43636.35 88888.00 2010-09-12 12:22:44.000 255 30779.33 68.42 43636.40 88888.00 2010-09-12 12:22:45.000 255 30779.31 68.40 43636.43 53393.57 2010-09-12 12:22:46.000 255 30779.36 68.42 43636.42 88888.00 2010-09-12 12:22:47.000 255 30779.37 68.41 43636.42 88888.00 2010-09-12 12:22:48.000 255 30779.36 68.42 43636.44 88888.00 2010-09-12 12:22:49.000 255 30779.37 68.43 43636.46 88888.00 2010-09-12 12:22:50.000 255 30779.35 68.41 43636.44 53393.57 2010-09-12 12:22:51.000 255 30779.31 68.39 43636.41 88888.00 2010-09-12 12:22:52.000 255 30779.31 68.41 43636.49 88888.00 2010-09-12 12:22:53.000 255 30779.31 68.39 43636.53 88888.00 2010-09-12 12:22:54.000 255 30779.32 68.39 43636.46 88888.00 2010-09-12 12:22:55.000 255 30779.30 68.37 43636.45 53393.58 2010-09-12 12:22:56.000 255 30779.29 68.38 43636.46 88888.00 2010-09-12 12:22:57.000 255 30779.33 68.41 43636.46 88888.00 2010-09-12 12:22:58.000 255 30779.35 68.43 43636.45 88888.00 2010-09-12 12:22:59.000 255 30779.32 68.44 43636.46 88888.00 2010-09-12 12:23:00.000 255 30779.32 68.41 43636.44 53393.52 2010-09-12 12:23:01.000 255 30779.29 68.41 43636.44 88888.00 2010-09-12 12:23:02.000 255 30779.28 68.40 43636.43 88888.00 2010-09-12 12:23:03.000 255 30779.27 68.41 43636.41 88888.00 2010-09-12 12:23:04.000 255 30779.27 68.44 43636.40 88888.00 2010-09-12 12:23:05.000 255 30779.26 68.45 43636.41 53393.52 2010-09-12 12:23:06.000 255 30779.24 68.44 43636.40 88888.00 2010-09-12 12:23:07.000 255 30779.23 68.44 43636.39 88888.00 2010-09-12 12:23:08.000 255 30779.24 68.43 43636.44 88888.00 2010-09-12 12:23:09.000 255 30779.25 68.44 43636.36 88888.00 2010-09-12 12:23:10.000 255 30779.22 68.41 43636.36 53393.52 2010-09-12 12:23:11.000 255 30779.24 68.38 43636.41 88888.00 2010-09-12 12:23:12.000 255 30779.26 68.40 43636.45 88888.00 2010-09-12 12:23:13.000 255 30779.25 68.39 43636.43 88888.00 2010-09-12 12:23:14.000 255 30779.26 68.36 43636.42 88888.00 2010-09-12 12:23:15.000 255 30779.22 68.35 43636.47 53393.52 2010-09-12 12:23:16.000 255 30779.18 68.38 43636.47 88888.00 2010-09-12 12:23:17.000 255 30779.18 68.41 43636.43 88888.00 2010-09-12 12:23:18.000 255 30779.18 68.42 43636.40 88888.00 2010-09-12 12:23:19.000 255 30779.20 68.47 43636.44 88888.00 2010-09-12 12:23:20.000 255 30779.20 68.45 43636.44 53393.52 2010-09-12 12:23:21.000 255 30779.23 68.45 43636.48 88888.00 2010-09-12 12:23:22.000 255 30779.24 68.48 43636.51 88888.00 2010-09-12 12:23:23.000 255 30779.23 68.50 43636.50 88888.00 2010-09-12 12:23:24.000 255 30779.22 68.46 43636.49 88888.00 2010-09-12 12:23:25.000 255 30779.20 68.49 43636.50 53393.49 2010-09-12 12:23:26.000 255 30779.17 68.47 43636.49 88888.00 2010-09-12 12:23:27.000 255 30779.16 68.47 43636.40 88888.00 2010-09-12 12:23:28.000 255 30779.15 68.46 43636.45 88888.00 2010-09-12 12:23:29.000 255 30779.17 68.48 43636.46 88888.00 2010-09-12 12:23:30.000 255 30779.17 68.47 43636.44 53393.49 2010-09-12 12:23:31.000 255 30779.18 68.50 43636.46 88888.00 2010-09-12 12:23:32.000 255 30779.20 68.48 43636.42 88888.00 2010-09-12 12:23:33.000 255 30779.19 68.48 43636.41 88888.00 2010-09-12 12:23:34.000 255 30779.20 68.48 43636.43 88888.00 2010-09-12 12:23:35.000 255 30779.21 68.47 43636.49 53393.49 2010-09-12 12:23:36.000 255 30779.21 68.47 43636.45 88888.00 2010-09-12 12:23:37.000 255 30779.15 68.45 43636.41 88888.00 2010-09-12 12:23:38.000 255 30779.15 68.44 43636.41 88888.00 2010-09-12 12:23:39.000 255 30779.17 68.44 43636.42 88888.00 2010-09-12 12:23:40.000 255 30779.11 68.45 43636.43 53393.44 2010-09-12 12:23:41.000 255 30779.09 68.44 43636.42 88888.00 2010-09-12 12:23:42.000 255 30779.13 68.49 43636.42 88888.00 2010-09-12 12:23:43.000 255 30779.17 68.49 43636.44 88888.00 2010-09-12 12:23:44.000 255 30779.18 68.49 43636.45 88888.00 2010-09-12 12:23:45.000 255 30779.15 68.45 43636.47 53393.46 2010-09-12 12:23:46.000 255 30779.14 68.42 43636.43 88888.00 2010-09-12 12:23:47.000 255 30779.16 68.47 43636.40 88888.00 2010-09-12 12:23:48.000 255 30779.17 68.48 43636.36 88888.00 2010-09-12 12:23:49.000 255 30779.09 68.49 43636.48 88888.00 2010-09-12 12:23:50.000 255 30779.12 68.53 43636.45 53393.45 2010-09-12 12:23:51.000 255 30779.14 68.50 43636.43 88888.00 2010-09-12 12:23:52.000 255 30779.10 68.53 43636.46 88888.00 2010-09-12 12:23:53.000 255 30779.10 68.53 43636.48 88888.00 2010-09-12 12:23:54.000 255 30779.11 68.49 43636.50 88888.00 2010-09-12 12:23:55.000 255 30779.09 68.46 43636.52 53393.46 2010-09-12 12:23:56.000 255 30779.10 68.44 43636.53 88888.00 2010-09-12 12:23:57.000 255 30779.10 68.44 43636.51 88888.00 2010-09-12 12:23:58.000 255 30779.07 68.49 43636.53 88888.00 2010-09-12 12:23:59.000 255 30779.06 68.49 43636.47 88888.00 2010-09-12 12:24:00.000 255 30779.06 68.45 43636.44 53393.48 2010-09-12 12:24:01.000 255 30779.05 68.43 43636.43 88888.00 2010-09-12 12:24:02.000 255 30779.06 68.41 43636.40 88888.00 2010-09-12 12:24:03.000 255 30779.08 68.40 43636.42 88888.00 2010-09-12 12:24:04.000 255 30779.08 68.45 43636.48 88888.00 2010-09-12 12:24:05.000 255 30779.09 68.46 43636.51 53393.44 2010-09-12 12:24:06.000 255 30779.13 68.44 43636.50 88888.00 2010-09-12 12:24:07.000 255 30779.14 68.45 43636.45 88888.00 2010-09-12 12:24:08.000 255 30779.13 68.49 43636.43 88888.00 2010-09-12 12:24:09.000 255 30779.10 68.47 43636.48 88888.00 2010-09-12 12:24:10.000 255 30779.08 68.44 43636.47 53393.44 2010-09-12 12:24:11.000 255 30779.08 68.42 43636.47 88888.00 2010-09-12 12:24:12.000 255 30779.08 68.44 43636.50 88888.00 2010-09-12 12:24:13.000 255 30779.08 68.43 43636.48 88888.00 2010-09-12 12:24:14.000 255 30779.06 68.41 43636.50 88888.00 2010-09-12 12:24:15.000 255 30779.08 68.42 43636.49 53393.43 2010-09-12 12:24:16.000 255 30779.10 68.42 43636.51 88888.00 2010-09-12 12:24:17.000 255 30779.09 68.44 43636.49 88888.00 2010-09-12 12:24:18.000 255 30779.09 68.45 43636.50 88888.00 2010-09-12 12:24:19.000 255 30779.06 68.44 43636.54 88888.00 2010-09-12 12:24:20.000 255 30779.06 68.44 43636.53 53393.41 2010-09-12 12:24:21.000 255 30779.06 68.48 43636.52 88888.00 2010-09-12 12:24:22.000 255 30779.07 68.48 43636.49 88888.00 2010-09-12 12:24:23.000 255 30779.06 68.47 43636.53 88888.00 2010-09-12 12:24:24.000 255 30779.06 68.45 43636.49 88888.00 2010-09-12 12:24:25.000 255 30779.06 68.48 43636.44 53393.43 2010-09-12 12:24:26.000 255 30779.04 68.46 43636.40 88888.00 2010-09-12 12:24:27.000 255 30779.04 68.48 43636.43 88888.00 2010-09-12 12:24:28.000 255 30779.03 68.50 43636.43 88888.00 2010-09-12 12:24:29.000 255 30779.05 68.47 43636.45 88888.00 2010-09-12 12:24:30.000 255 30779.03 68.50 43636.46 53393.43 2010-09-12 12:24:31.000 255 30779.03 68.50 43636.47 88888.00 2010-09-12 12:24:32.000 255 30779.03 68.52 43636.47 88888.00 2010-09-12 12:24:33.000 255 30779.03 68.51 43636.48 88888.00 2010-09-12 12:24:34.000 255 30779.02 68.45 43636.49 88888.00 2010-09-12 12:24:35.000 255 30779.05 68.44 43636.44 53393.39 2010-09-12 12:24:36.000 255 30779.02 68.48 43636.44 88888.00 2010-09-12 12:24:37.000 255 30779.03 68.54 43636.49 88888.00 2010-09-12 12:24:38.000 255 30779.02 68.56 43636.50 88888.00 2010-09-12 12:24:39.000 255 30779.03 68.54 43636.52 88888.00 2010-09-12 12:24:40.000 255 30779.05 68.54 43636.51 53393.41 2010-09-12 12:24:41.000 255 30779.04 68.53 43636.51 88888.00 2010-09-12 12:24:42.000 255 30779.01 68.48 43636.51 88888.00 2010-09-12 12:24:43.000 255 30779.03 68.50 43636.54 88888.00 2010-09-12 12:24:44.000 255 30779.02 68.50 43636.53 88888.00 2010-09-12 12:24:45.000 255 30779.06 68.52 43636.51 53393.42 2010-09-12 12:24:46.000 255 30779.06 68.50 43636.50 88888.00 2010-09-12 12:24:47.000 255 30779.04 68.54 43636.50 88888.00 2010-09-12 12:24:48.000 255 30779.04 68.56 43636.53 88888.00 2010-09-12 12:24:49.000 255 30779.04 68.56 43636.50 88888.00 2010-09-12 12:24:50.000 255 30779.02 68.56 43636.41 53393.43 2010-09-12 12:24:51.000 255 30779.04 68.55 43636.42 88888.00 2010-09-12 12:24:52.000 255 30779.04 68.57 43636.49 88888.00 2010-09-12 12:24:53.000 255 30779.04 68.56 43636.51 88888.00 2010-09-12 12:24:54.000 255 30779.02 68.56 43636.54 88888.00 2010-09-12 12:24:55.000 255 30779.01 68.52 43636.45 53393.39 2010-09-12 12:24:56.000 255 30778.99 68.55 43636.41 88888.00 2010-09-12 12:24:57.000 255 30779.01 68.56 43636.41 88888.00 2010-09-12 12:24:58.000 255 30779.02 68.54 43636.43 88888.00 2010-09-12 12:24:59.000 255 30779.00 68.56 43636.42 88888.00 2010-09-12 12:25:00.000 255 30779.00 68.57 43636.44 53393.39 2010-09-12 12:25:01.000 255 30778.99 68.59 43636.48 88888.00 2010-09-12 12:25:02.000 255 30778.97 68.59 43636.50 88888.00 2010-09-12 12:25:03.000 255 30778.97 68.56 43636.50 88888.00 2010-09-12 12:25:04.000 255 30779.01 68.52 43636.45 88888.00 2010-09-12 12:25:05.000 255 30778.97 68.55 43636.44 53393.39 2010-09-12 12:25:06.000 255 30778.99 68.52 43636.45 88888.00 2010-09-12 12:25:07.000 255 30778.98 68.53 43636.48 88888.00 2010-09-12 12:25:08.000 255 30778.98 68.56 43636.50 88888.00 2010-09-12 12:25:09.000 255 30778.98 68.54 43636.49 88888.00 2010-09-12 12:25:10.000 255 30778.95 68.52 43636.45 53393.35 2010-09-12 12:25:11.000 255 30778.97 68.56 43636.46 88888.00 2010-09-12 12:25:12.000 255 30778.95 68.54 43636.46 88888.00 2010-09-12 12:25:13.000 255 30778.96 68.56 43636.46 88888.00 2010-09-12 12:25:14.000 255 30778.95 68.57 43636.48 88888.00 2010-09-12 12:25:15.000 255 30778.96 68.57 43636.45 53393.37 2010-09-12 12:25:16.000 255 30778.98 68.56 43636.43 88888.00 2010-09-12 12:25:17.000 255 30778.96 68.56 43636.45 88888.00 2010-09-12 12:25:18.000 255 30778.95 68.56 43636.46 88888.00 2010-09-12 12:25:19.000 255 30779.00 68.59 43636.51 88888.00 2010-09-12 12:25:20.000 255 30779.01 68.58 43636.47 53393.35 2010-09-12 12:25:21.000 255 30778.99 68.60 43636.50 88888.00 2010-09-12 12:25:22.000 255 30778.97 68.60 43636.48 88888.00 2010-09-12 12:25:23.000 255 30779.00 68.61 43636.54 88888.00 2010-09-12 12:25:24.000 255 30778.97 68.63 43636.56 88888.00 2010-09-12 12:25:25.000 255 30778.94 68.63 43636.54 53393.38 2010-09-12 12:25:26.000 255 30778.95 68.61 43636.43 88888.00 2010-09-12 12:25:27.000 255 30778.94 68.56 43636.38 88888.00 2010-09-12 12:25:28.000 255 30778.97 68.56 43636.42 88888.00 2010-09-12 12:25:29.000 255 30778.96 68.54 43636.48 88888.00 2010-09-12 12:25:30.000 255 30778.90 68.56 43636.47 53393.33 2010-09-12 12:25:31.000 255 30778.91 68.57 43636.45 88888.00 2010-09-12 12:25:32.000 255 30778.92 68.59 43636.44 88888.00 2010-09-12 12:25:33.000 255 30778.92 68.57 43636.43 88888.00 2010-09-12 12:25:34.000 255 30778.90 68.57 43636.44 88888.00 2010-09-12 12:25:35.000 255 30778.92 68.62 43636.55 53393.32 2010-09-12 12:25:36.000 255 30778.93 68.60 43636.53 88888.00 2010-09-12 12:25:37.000 255 30778.95 68.62 43636.52 88888.00 2010-09-12 12:25:38.000 255 30778.95 68.62 43636.52 88888.00 2010-09-12 12:25:39.000 255 30778.92 68.61 43636.53 88888.00 2010-09-12 12:25:40.000 255 30778.92 68.61 43636.46 53393.35 2010-09-12 12:25:41.000 255 30778.92 68.61 43636.51 88888.00 2010-09-12 12:25:42.000 255 30778.93 68.61 43636.55 88888.00 2010-09-12 12:25:43.000 255 30778.92 68.58 43636.53 88888.00 2010-09-12 12:25:44.000 255 30778.94 68.59 43636.52 88888.00 2010-09-12 12:25:45.000 255 30778.93 68.63 43636.55 53393.30 2010-09-12 12:25:46.000 255 30778.94 68.56 43636.49 88888.00 2010-09-12 12:25:47.000 255 30778.94 68.59 43636.49 88888.00 2010-09-12 12:25:48.000 255 30778.95 68.58 43636.50 88888.00 2010-09-12 12:25:49.000 255 30778.93 68.57 43636.49 88888.00 2010-09-12 12:25:50.000 255 30778.92 68.57 43636.49 53393.30 2010-09-12 12:25:51.000 255 30778.93 68.54 43636.47 88888.00 2010-09-12 12:25:52.000 255 30778.88 68.53 43636.42 88888.00 2010-09-12 12:25:53.000 255 30778.88 68.54 43636.39 88888.00 2010-09-12 12:25:54.000 255 30778.89 68.56 43636.39 88888.00 2010-09-12 12:25:55.000 255 30778.91 68.56 43636.37 53393.32 2010-09-12 12:25:56.000 255 30778.95 68.59 43636.42 88888.00 2010-09-12 12:25:57.000 255 30778.99 68.61 43636.45 88888.00 2010-09-12 12:25:58.000 255 30778.95 68.59 43636.39 88888.00 2010-09-12 12:25:59.000 255 30778.92 68.57 43636.39 88888.00 2010-09-12 12:26:00.000 255 30778.90 68.57 43636.40 53393.29 2010-09-12 12:26:01.000 255 30778.88 68.57 43636.43 88888.00 2010-09-12 12:26:02.000 255 30778.87 68.53 43636.40 88888.00 2010-09-12 12:26:03.000 255 30778.90 68.57 43636.44 88888.00 2010-09-12 12:26:04.000 255 30778.89 68.58 43636.48 88888.00 2010-09-12 12:26:05.000 255 30778.88 68.57 43636.43 53393.32 2010-09-12 12:26:06.000 255 30778.86 68.55 43636.42 88888.00 2010-09-12 12:26:07.000 255 30778.85 68.58 43636.47 88888.00 2010-09-12 12:26:08.000 255 30778.82 68.57 43636.53 88888.00 2010-09-12 12:26:09.000 255 30778.82 68.59 43636.50 88888.00 2010-09-12 12:26:10.000 255 30778.83 68.59 43636.43 53393.27 2010-09-12 12:26:11.000 255 30778.84 68.56 43636.45 88888.00 2010-09-12 12:26:12.000 255 30778.86 68.53 43636.46 88888.00 2010-09-12 12:26:13.000 255 30778.87 68.56 43636.47 88888.00 2010-09-12 12:26:14.000 255 30778.88 68.58 43636.46 88888.00 2010-09-12 12:26:15.000 255 30778.84 68.58 43636.47 53393.29 2010-09-12 12:26:16.000 255 30778.83 68.58 43636.47 88888.00 2010-09-12 12:26:17.000 255 30778.82 68.57 43636.49 88888.00 2010-09-12 12:26:18.000 255 30778.81 68.60 43636.51 88888.00 2010-09-12 12:26:19.000 255 30778.81 68.61 43636.46 88888.00 2010-09-12 12:26:20.000 255 30778.82 68.61 43636.45 53393.29 2010-09-12 12:26:21.000 255 30778.87 68.65 43636.42 88888.00 2010-09-12 12:26:22.000 255 30778.88 68.64 43636.41 88888.00 2010-09-12 12:26:23.000 255 30778.86 68.58 43636.42 88888.00 2010-09-12 12:26:24.000 255 30778.81 68.54 43636.45 88888.00 2010-09-12 12:26:25.000 255 30778.79 68.52 43636.50 53393.31 2010-09-12 12:26:26.000 255 30778.83 68.54 43636.52 88888.00 2010-09-12 12:26:27.000 255 30778.86 68.56 43636.55 88888.00 2010-09-12 12:26:28.000 255 30778.83 68.58 43636.51 88888.00 2010-09-12 12:26:29.000 255 30778.82 68.57 43636.47 88888.00 2010-09-12 12:26:30.000 255 30778.83 68.54 43636.46 53393.29 2010-09-12 12:26:31.000 255 30778.82 68.55 43636.48 88888.00 2010-09-12 12:26:32.000 255 30778.87 68.56 43636.52 88888.00 2010-09-12 12:26:33.000 255 30778.86 68.58 43636.54 88888.00 2010-09-12 12:26:34.000 255 30778.88 68.58 43636.47 88888.00 2010-09-12 12:26:35.000 255 30778.87 68.58 43636.45 53393.31 2010-09-12 12:26:36.000 255 30778.87 68.60 43636.52 88888.00 2010-09-12 12:26:37.000 255 30778.85 68.55 43636.52 88888.00 2010-09-12 12:26:38.000 255 30778.88 68.57 43636.48 88888.00 2010-09-12 12:26:39.000 255 30778.88 68.58 43636.47 88888.00 2010-09-12 12:26:40.000 255 30778.89 68.58 43636.46 53393.34 2010-09-12 12:26:41.000 255 30778.87 68.56 43636.44 88888.00 2010-09-12 12:26:42.000 255 30778.90 68.59 43636.42 88888.00 2010-09-12 12:26:43.000 255 30778.88 68.60 43636.44 88888.00 2010-09-12 12:26:44.000 255 30778.87 68.60 43636.47 88888.00 2010-09-12 12:26:45.000 255 30778.87 68.61 43636.44 53393.31 2010-09-12 12:26:46.000 255 30778.87 68.61 43636.46 88888.00 2010-09-12 12:26:47.000 255 30778.89 68.61 43636.48 88888.00 2010-09-12 12:26:48.000 255 30778.91 68.61 43636.45 88888.00 2010-09-12 12:26:49.000 255 30778.88 68.58 43636.42 88888.00 2010-09-12 12:26:50.000 255 30778.89 68.56 43636.43 53393.33 2010-09-12 12:26:51.000 255 30778.88 68.57 43636.42 88888.00 2010-09-12 12:26:52.000 255 30778.87 68.58 43636.49 88888.00 2010-09-12 12:26:53.000 255 30778.86 68.57 43636.47 88888.00 2010-09-12 12:26:54.000 255 30778.87 68.57 43636.46 88888.00 2010-09-12 12:26:55.000 255 30778.87 68.56 43636.45 53393.33 2010-09-12 12:26:56.000 255 30778.85 68.55 43636.42 88888.00 2010-09-12 12:26:57.000 255 30778.86 68.53 43636.46 88888.00 2010-09-12 12:26:58.000 255 30778.88 68.55 43636.44 88888.00 2010-09-12 12:26:59.000 255 30778.89 68.55 43636.43 88888.00 2010-09-12 12:27:00.000 255 30778.89 68.52 43636.48 53393.32 2010-09-12 12:27:01.000 255 30778.86 68.55 43636.48 88888.00 2010-09-12 12:27:02.000 255 30778.88 68.52 43636.47 88888.00 2010-09-12 12:27:03.000 255 30778.85 68.48 43636.47 88888.00 2010-09-12 12:27:04.000 255 30778.84 68.49 43636.46 88888.00 2010-09-12 12:27:05.000 255 30778.84 68.47 43636.44 53393.32 2010-09-12 12:27:06.000 255 30778.82 68.49 43636.46 88888.00 2010-09-12 12:27:07.000 255 30778.83 68.51 43636.49 88888.00 2010-09-12 12:27:08.000 255 30778.87 68.53 43636.48 88888.00 2010-09-12 12:27:09.000 255 30778.89 68.50 43636.46 88888.00 2010-09-12 12:27:10.000 255 30778.88 68.52 43636.46 53393.35 2010-09-12 12:27:11.000 255 30778.91 68.55 43636.48 88888.00 2010-09-12 12:27:12.000 255 30778.89 68.57 43636.45 88888.00 2010-09-12 12:27:13.000 255 30778.87 68.57 43636.48 88888.00 2010-09-12 12:27:14.000 255 30778.90 68.58 43636.51 88888.00 2010-09-12 12:27:15.000 255 30778.91 68.58 43636.48 53393.33 2010-09-12 12:27:16.000 255 30778.90 68.55 43636.53 88888.00 2010-09-12 12:27:17.000 255 30778.90 68.58 43636.53 88888.00 2010-09-12 12:27:18.000 255 30778.92 68.60 43636.50 88888.00 2010-09-12 12:27:19.000 255 30778.92 68.57 43636.50 88888.00 2010-09-12 12:27:20.000 255 30778.89 68.56 43636.44 53393.37 2010-09-12 12:27:21.000 255 30778.91 68.57 43636.48 88888.00 2010-09-12 12:27:22.000 255 30778.88 68.57 43636.51 88888.00 2010-09-12 12:27:23.000 255 30778.88 68.60 43636.48 88888.00 2010-09-12 12:27:24.000 255 30778.91 68.58 43636.46 88888.00 2010-09-12 12:27:25.000 255 30778.89 68.59 43636.50 53393.35 2010-09-12 12:27:26.000 255 30778.86 68.55 43636.50 88888.00 2010-09-12 12:27:27.000 255 30778.85 68.50 43636.53 88888.00 2010-09-12 12:27:28.000 255 30778.86 68.46 43636.57 88888.00 2010-09-12 12:27:29.000 255 30778.88 68.48 43636.56 88888.00 2010-09-12 12:27:30.000 255 30778.93 68.51 43636.54 53393.36 2010-09-12 12:27:31.000 255 30778.97 68.61 43636.51 88888.00 2010-09-12 12:27:32.000 255 30778.95 68.56 43636.47 88888.00 2010-09-12 12:27:33.000 255 30778.94 68.52 43636.47 88888.00 2010-09-12 12:27:34.000 255 30778.93 68.53 43636.48 88888.00 2010-09-12 12:27:35.000 255 30778.90 68.54 43636.51 53393.31 2010-09-12 12:27:36.000 255 30778.92 68.57 43636.58 88888.00 2010-09-12 12:27:37.000 255 30778.92 68.57 43636.57 88888.00 2010-09-12 12:27:38.000 255 30778.92 68.54 43636.53 88888.00 2010-09-12 12:27:39.000 255 30778.91 68.50 43636.46 88888.00 2010-09-12 12:27:40.000 255 30778.94 68.53 43636.48 53393.33 2010-09-12 12:27:41.000 255 30778.93 68.56 43636.50 88888.00 2010-09-12 12:27:42.000 255 30778.92 68.53 43636.49 88888.00 2010-09-12 12:27:43.000 255 30778.92 68.53 43636.54 88888.00 2010-09-12 12:27:44.000 255 30778.88 68.49 43636.53 88888.00 2010-09-12 12:27:45.000 255 30778.90 68.52 43636.50 53393.35 2010-09-12 12:27:46.000 255 30778.92 68.50 43636.48 88888.00 2010-09-12 12:27:47.000 255 30778.91 68.50 43636.50 88888.00 2010-09-12 12:27:48.000 255 30778.92 68.50 43636.52 88888.00 2010-09-12 12:27:49.000 255 30778.95 68.51 43636.47 88888.00 2010-09-12 12:27:50.000 255 30778.93 68.50 43636.50 53393.39 2010-09-12 12:27:51.000 255 30778.90 68.52 43636.49 88888.00 2010-09-12 12:27:52.000 255 30778.92 68.52 43636.47 88888.00 2010-09-12 12:27:53.000 255 30778.93 68.52 43636.48 88888.00 2010-09-12 12:27:54.000 255 30778.92 68.53 43636.52 88888.00 2010-09-12 12:27:55.000 255 30778.94 68.51 43636.49 53393.37 2010-09-12 12:27:56.000 255 30778.94 68.54 43636.51 88888.00 2010-09-12 12:27:57.000 255 30778.95 68.55 43636.51 88888.00 2010-09-12 12:27:58.000 255 30778.96 68.51 43636.51 88888.00 2010-09-12 12:27:59.000 255 30778.95 68.48 43636.52 88888.00 2010-09-12 12:28:00.000 255 30778.95 68.52 43636.51 53393.37 2010-09-12 12:28:01.000 255 30778.90 68.64 43636.59 88888.00 2010-09-12 12:28:02.000 255 30778.96 68.56 43636.53 88888.00 2010-09-12 12:28:03.000 255 30778.96 68.53 43636.49 88888.00 2010-09-12 12:28:04.000 255 30778.92 68.55 43636.49 88888.00 2010-09-12 12:28:05.000 255 30778.92 68.56 43636.49 53393.37 2010-09-12 12:28:06.000 255 30778.93 68.55 43636.49 88888.00 2010-09-12 12:28:07.000 255 30778.95 68.53 43636.56 88888.00 2010-09-12 12:28:08.000 255 30778.94 68.58 43636.59 88888.00 2010-09-12 12:28:09.000 255 30778.95 68.58 43636.56 88888.00 2010-09-12 12:28:10.000 255 30778.96 68.57 43636.50 53393.38 2010-09-12 12:28:11.000 255 30778.91 68.54 43636.50 88888.00 2010-09-12 12:28:12.000 255 30778.91 68.58 43636.54 88888.00 2010-09-12 12:28:13.000 255 30778.92 68.58 43636.52 88888.00 2010-09-12 12:28:14.000 255 30778.95 68.52 43636.51 88888.00 2010-09-12 12:28:15.000 255 30778.96 68.53 43636.51 53393.38 2010-09-12 12:28:16.000 255 30778.97 68.53 43636.50 88888.00 2010-09-12 12:28:17.000 255 30778.97 68.52 43636.52 88888.00 2010-09-12 12:28:18.000 255 30778.95 68.50 43636.57 88888.00 2010-09-12 12:28:19.000 255 30778.93 68.55 43636.57 88888.00 2010-09-12 12:28:20.000 255 30778.92 68.55 43636.52 53393.39 2010-09-12 12:28:21.000 255 30778.90 68.55 43636.55 88888.00 2010-09-12 12:28:22.000 255 30778.91 68.50 43636.57 88888.00 2010-09-12 12:28:23.000 255 30778.92 68.50 43636.61 88888.00 2010-09-12 12:28:24.000 255 30778.90 68.51 43636.59 88888.00 2010-09-12 12:28:25.000 255 30778.93 68.51 43636.60 53393.40 2010-09-12 12:28:26.000 255 30778.94 68.51 43636.56 88888.00 2010-09-12 12:28:27.000 255 30778.96 68.53 43636.55 88888.00 2010-09-12 12:28:28.000 255 30778.93 68.54 43636.59 88888.00 2010-09-12 12:28:29.000 255 30778.95 68.52 43636.60 88888.00 2010-09-12 12:28:30.000 255 30778.97 68.47 43636.55 53393.38 2010-09-12 12:28:31.000 255 30778.92 68.48 43636.57 88888.00 2010-09-12 12:28:32.000 255 30778.92 68.49 43636.61 88888.00 2010-09-12 12:28:33.000 255 30778.95 68.51 43636.61 88888.00 2010-09-12 12:28:34.000 255 30778.93 68.51 43636.60 88888.00 2010-09-12 12:28:35.000 255 30778.92 68.48 43636.58 53393.41 2010-09-12 12:28:36.000 255 30778.93 68.49 43636.59 88888.00 2010-09-12 12:28:37.000 255 30778.91 68.52 43636.56 88888.00 2010-09-12 12:28:38.000 255 30778.92 68.51 43636.61 88888.00 2010-09-12 12:28:39.000 255 30778.88 68.53 43636.61 88888.00 2010-09-12 12:28:40.000 255 30778.90 68.52 43636.62 53393.41 2010-09-12 12:28:41.000 255 30778.93 68.53 43636.61 88888.00 2010-09-12 12:28:42.000 255 30779.01 68.63 43636.52 88888.00 2010-09-12 12:28:43.000 255 30778.89 68.55 43636.56 88888.00 2010-09-12 12:28:44.000 255 30778.88 68.54 43636.61 88888.00 2010-09-12 12:28:45.000 255 30778.91 68.58 43636.64 53393.32 2010-09-12 12:28:46.000 255 30778.92 68.59 43636.66 88888.00 2010-09-12 12:28:47.000 255 30778.90 68.57 43636.66 88888.00 2010-09-12 12:28:48.000 255 30778.87 68.56 43636.66 88888.00 2010-09-12 12:28:49.000 255 30778.90 68.58 43636.65 88888.00 2010-09-12 12:28:50.000 255 30778.93 68.60 43636.68 53393.45 2010-09-12 12:28:51.000 255 30778.91 68.57 43636.62 88888.00 2010-09-12 12:28:52.000 255 30778.93 68.52 43636.58 88888.00 2010-09-12 12:28:53.000 255 30778.96 68.55 43636.61 88888.00 2010-09-12 12:28:54.000 255 30778.95 68.55 43636.61 88888.00 2010-09-12 12:28:55.000 255 30778.95 68.57 43636.65 53393.44 2010-09-12 12:28:56.000 255 30778.95 68.56 43636.64 88888.00 2010-09-12 12:28:57.000 255 30778.94 68.56 43636.65 88888.00 2010-09-12 12:28:58.000 255 30778.98 68.58 43636.64 88888.00 2010-09-12 12:28:59.000 255 30778.98 68.62 43636.67 88888.00 2010-09-12 12:29:00.000 255 30778.99 68.64 43636.68 53393.47 2010-09-12 12:29:01.000 255 30779.02 68.64 43636.69 88888.00 2010-09-12 12:29:02.000 255 30779.02 68.63 43636.66 88888.00 2010-09-12 12:29:03.000 255 30779.01 68.63 43636.64 88888.00 2010-09-12 12:29:04.000 255 30779.01 68.64 43636.66 88888.00 2010-09-12 12:29:05.000 255 30778.99 68.61 43636.67 53393.46 2010-09-12 12:29:06.000 255 30778.98 68.59 43636.65 88888.00 2010-09-12 12:29:07.000 255 30778.97 68.60 43636.67 88888.00 2010-09-12 12:29:08.000 255 30778.97 68.61 43636.63 88888.00 2010-09-12 12:29:09.000 255 30779.01 68.57 43636.64 88888.00 2010-09-12 12:29:10.000 255 30778.99 68.59 43636.69 53393.47 2010-09-12 12:29:11.000 255 30778.98 68.60 43636.63 88888.00 2010-09-12 12:29:12.000 255 30778.96 68.61 43636.61 88888.00 2010-09-12 12:29:13.000 255 30779.01 68.60 43636.60 88888.00 2010-09-12 12:29:14.000 255 30779.02 68.64 43636.60 88888.00 2010-09-12 12:29:15.000 255 30779.00 68.68 43636.64 53393.50 2010-09-12 12:29:16.000 255 30778.97 68.68 43636.65 88888.00 2010-09-12 12:29:17.000 255 30778.96 68.66 43636.66 88888.00 2010-09-12 12:29:18.000 255 30778.99 68.69 43636.70 88888.00 2010-09-12 12:29:19.000 255 30778.98 68.66 43636.63 88888.00 2010-09-12 12:29:20.000 255 30779.00 68.65 43636.62 53393.50 2010-09-12 12:29:21.000 255 30779.03 68.68 43636.66 88888.00 2010-09-12 12:29:22.000 255 30779.02 68.68 43636.68 88888.00 2010-09-12 12:29:23.000 255 30779.03 68.65 43636.66 88888.00 2010-09-12 12:29:24.000 255 30779.04 68.65 43636.67 88888.00 2010-09-12 12:29:25.000 255 30779.02 68.64 43636.64 53393.50 2010-09-12 12:29:26.000 255 30779.00 68.62 43636.61 88888.00 2010-09-12 12:29:27.000 255 30779.03 68.63 43636.65 88888.00 2010-09-12 12:29:28.000 255 30779.05 68.66 43636.64 88888.00 2010-09-12 12:29:29.000 255 30779.05 68.66 43636.64 88888.00 2010-09-12 12:29:30.000 255 30779.03 68.70 43636.71 53393.48 2010-09-12 12:29:31.000 255 30779.03 68.68 43636.65 88888.00 2010-09-12 12:29:32.000 255 30779.03 68.68 43636.64 88888.00 2010-09-12 12:29:33.000 255 30779.01 68.67 43636.71 88888.00 2010-09-12 12:29:34.000 255 30779.02 68.67 43636.74 88888.00 2010-09-12 12:29:35.000 255 30779.01 68.67 43636.71 53393.49 2010-09-12 12:29:36.000 255 30779.03 68.66 43636.72 88888.00 2010-09-12 12:29:37.000 255 30779.04 68.68 43636.68 88888.00 2010-09-12 12:29:38.000 255 30779.06 68.70 43636.65 88888.00 2010-09-12 12:29:39.000 255 30779.02 68.68 43636.65 88888.00 2010-09-12 12:29:40.000 255 30779.01 68.69 43636.60 53393.50 2010-09-12 12:29:41.000 255 30778.96 68.73 43636.66 88888.00 2010-09-12 12:29:42.000 255 30778.98 68.77 43636.67 88888.00 2010-09-12 12:29:43.000 255 30778.99 68.75 43636.65 88888.00 2010-09-12 12:29:44.000 255 30779.01 68.75 43636.66 88888.00 2010-09-12 12:29:45.000 255 30779.02 68.73 43636.67 53393.50 2010-09-12 12:29:46.000 255 30779.00 68.78 43636.66 88888.00 2010-09-12 12:29:47.000 255 30779.00 68.76 43636.65 88888.00 2010-09-12 12:29:48.000 255 30779.03 68.72 43636.67 88888.00 2010-09-12 12:29:49.000 255 30779.06 68.74 43636.60 88888.00 2010-09-12 12:29:50.000 255 30779.06 68.75 43636.61 53393.50 2010-09-12 12:29:51.000 255 30779.04 68.74 43636.61 88888.00 2010-09-12 12:29:52.000 255 30779.04 68.72 43636.61 88888.00 2010-09-12 12:29:53.000 255 30779.07 68.75 43636.61 88888.00 2010-09-12 12:29:54.000 255 30779.04 68.71 43636.61 88888.00 2010-09-12 12:29:55.000 255 30779.06 68.72 43636.64 53393.50 2010-09-12 12:29:56.000 255 30779.04 68.75 43636.64 88888.00 2010-09-12 12:29:57.000 255 30779.03 68.77 43636.67 88888.00 2010-09-12 12:29:58.000 255 30779.02 68.79 43636.74 88888.00 2010-09-12 12:29:59.000 255 30779.02 68.78 43636.73 88888.00 2010-09-12 12:30:00.000 255 30779.03 68.78 43636.68 53393.57 2010-09-12 12:30:01.000 255 30779.05 68.77 43636.63 88888.00 2010-09-12 12:30:02.000 255 30779.07 68.80 43636.62 88888.00 2010-09-12 12:30:03.000 255 30779.08 68.75 43636.65 88888.00 2010-09-12 12:30:04.000 255 30779.09 68.76 43636.63 88888.00 2010-09-12 12:30:05.000 255 30779.07 68.76 43636.59 53393.52 2010-09-12 12:30:06.000 255 30779.06 68.78 43636.64 88888.00 2010-09-12 12:30:07.000 255 30779.08 68.77 43636.63 88888.00 2010-09-12 12:30:08.000 255 30779.11 68.76 43636.62 88888.00 2010-09-12 12:30:09.000 255 30779.07 68.75 43636.62 88888.00 2010-09-12 12:30:10.000 255 30779.06 68.75 43636.68 53393.51 2010-09-12 12:30:11.000 255 30779.11 68.77 43636.68 88888.00 2010-09-12 12:30:12.000 255 30779.08 68.78 43636.66 88888.00 2010-09-12 12:30:13.000 255 30779.09 68.78 43636.64 88888.00 2010-09-12 12:30:14.000 255 30779.10 68.78 43636.63 88888.00 2010-09-12 12:30:15.000 255 30779.09 68.77 43636.61 53393.54 2010-09-12 12:30:16.000 255 30779.06 68.74 43636.62 88888.00 2010-09-12 12:30:17.000 255 30779.07 68.77 43636.69 88888.00 2010-09-12 12:30:18.000 255 30779.04 68.81 43636.68 88888.00 2010-09-12 12:30:19.000 255 30779.11 68.77 43636.66 88888.00 2010-09-12 12:30:20.000 255 30779.06 68.76 43636.66 53393.55 2010-09-12 12:30:21.000 255 30779.01 68.77 43636.67 88888.00 2010-09-12 12:30:22.000 255 30779.04 68.77 43636.68 88888.00 2010-09-12 12:30:23.000 255 30779.03 68.81 43636.68 88888.00 2010-09-12 12:30:24.000 255 30779.02 68.78 43636.61 88888.00 2010-09-12 12:30:25.000 255 30779.04 68.76 43636.62 53393.54 2010-09-12 12:30:26.000 255 30779.03 68.77 43636.65 88888.00 2010-09-12 12:30:27.000 255 30779.02 68.80 43636.64 88888.00 2010-09-12 12:30:28.000 255 30779.03 68.77 43636.63 88888.00 2010-09-12 12:30:29.000 255 30779.03 68.78 43636.64 88888.00 2010-09-12 12:30:30.000 255 30779.03 68.82 43636.68 53393.52 2010-09-12 12:30:31.000 255 30779.05 68.78 43636.66 88888.00 2010-09-12 12:30:32.000 255 30779.04 68.79 43636.65 88888.00 2010-09-12 12:30:33.000 255 30779.02 68.83 43636.67 88888.00 2010-09-12 12:30:34.000 255 30779.01 68.80 43636.72 88888.00 2010-09-12 12:30:35.000 255 30778.99 68.73 43636.79 53393.53 2010-09-12 12:30:36.000 255 30778.99 68.76 43636.84 88888.00 2010-09-12 12:30:37.000 255 30778.98 68.76 43636.81 88888.00 2010-09-12 12:30:38.000 255 30779.00 68.74 43636.74 88888.00 2010-09-12 12:30:39.000 255 30778.99 68.76 43636.71 88888.00 2010-09-12 12:30:40.000 255 30779.00 68.75 43636.74 53393.55 2010-09-12 12:30:41.000 255 30778.90 68.66 43636.86 88888.00 2010-09-12 12:30:42.000 255 30779.00 68.77 43636.88 88888.00 2010-09-12 12:30:43.000 255 30779.04 68.79 43636.71 88888.00 2010-09-12 12:30:44.000 255 30779.03 68.77 43636.73 88888.00 2010-09-12 12:30:45.000 255 30779.01 68.78 43636.70 53393.59 2010-09-12 12:30:46.000 255 30779.07 68.85 43636.69 88888.00 2010-09-12 12:30:47.000 255 30779.03 68.80 43636.76 88888.00 2010-09-12 12:30:48.000 255 30779.03 68.78 43636.78 88888.00 2010-09-12 12:30:49.000 255 30779.01 68.79 43636.73 88888.00 2010-09-12 12:30:50.000 255 30779.02 68.82 43636.72 53393.55 2010-09-12 12:30:51.000 255 30779.03 68.84 43636.72 88888.00 2010-09-12 12:30:52.000 255 30779.03 68.85 43636.73 88888.00 2010-09-12 12:30:53.000 255 30779.00 68.80 43636.77 88888.00 2010-09-12 12:30:54.000 255 30778.99 68.78 43636.80 88888.00 2010-09-12 12:30:55.000 255 30779.00 68.77 43636.84 53393.53 2010-09-12 12:30:56.000 255 30779.05 68.77 43636.81 88888.00 2010-09-12 12:30:57.000 255 30779.03 68.82 43636.81 88888.00 2010-09-12 12:30:58.000 255 30779.04 68.81 43636.78 88888.00 2010-09-12 12:30:59.000 255 30779.04 68.81 43636.70 88888.00 2010-09-12 12:31:00.000 255 30779.05 68.80 43636.72 53393.55 2010-09-12 12:31:01.000 255 30779.01 68.78 43636.77 88888.00 2010-09-12 12:31:02.000 255 30779.02 68.80 43636.82 88888.00 2010-09-12 12:31:03.000 255 30779.02 68.82 43636.80 88888.00 2010-09-12 12:31:04.000 255 30779.04 68.83 43636.77 88888.00 2010-09-12 12:31:05.000 255 30779.04 68.82 43636.77 53393.55 2010-09-12 12:31:06.000 255 30779.00 68.78 43636.74 88888.00 2010-09-12 12:31:07.000 255 30779.00 68.77 43636.76 88888.00 2010-09-12 12:31:08.000 255 30779.02 68.78 43636.76 88888.00 2010-09-12 12:31:09.000 255 30779.01 68.79 43636.70 88888.00 2010-09-12 12:31:10.000 255 30779.01 68.78 43636.70 53393.56 2010-09-12 12:31:11.000 255 30778.95 68.77 43636.73 88888.00 2010-09-12 12:31:12.000 255 30778.94 68.75 43636.72 88888.00 2010-09-12 12:31:13.000 255 30778.94 68.76 43636.68 88888.00 2010-09-12 12:31:14.000 255 30778.93 68.75 43636.67 88888.00 2010-09-12 12:31:15.000 255 30778.90 68.74 43636.68 53393.54 2010-09-12 12:31:16.000 255 30778.90 68.75 43636.68 88888.00 2010-09-12 12:31:17.000 255 30778.94 68.76 43636.71 88888.00 2010-09-12 12:31:18.000 255 30778.96 68.76 43636.75 88888.00 2010-09-12 12:31:19.000 255 30778.90 68.78 43636.85 88888.00 2010-09-12 12:31:20.000 255 30778.96 68.76 43636.74 53393.55 2010-09-12 12:31:21.000 255 30779.00 68.79 43636.70 88888.00 2010-09-12 12:31:22.000 255 30778.98 68.78 43636.74 88888.00 2010-09-12 12:31:23.000 255 30778.98 68.81 43636.75 88888.00 2010-09-12 12:31:24.000 255 30779.00 68.80 43636.73 88888.00 2010-09-12 12:31:25.000 255 30779.01 68.79 43636.74 53393.58 2010-09-12 12:31:26.000 255 30779.03 68.78 43636.72 88888.00 2010-09-12 12:31:27.000 255 30779.02 68.79 43636.67 88888.00 2010-09-12 12:31:28.000 255 30779.00 68.80 43636.67 88888.00 2010-09-12 12:31:29.000 255 30779.02 68.82 43636.75 88888.00 2010-09-12 12:31:30.000 255 30779.02 68.82 43636.77 53393.57 2010-09-12 12:31:31.000 255 30779.07 68.82 43636.75 88888.00 2010-09-12 12:31:32.000 255 30779.05 68.82 43636.73 88888.00 2010-09-12 12:31:33.000 255 30779.03 68.81 43636.77 88888.00 2010-09-12 12:31:34.000 255 30779.03 68.81 43636.77 88888.00 2010-09-12 12:31:35.000 255 30779.05 68.82 43636.72 53393.56 2010-09-12 12:31:36.000 255 30779.00 68.81 43636.77 88888.00 2010-09-12 12:31:37.000 255 30778.97 68.78 43636.77 88888.00 2010-09-12 12:31:38.000 255 30779.02 68.79 43636.72 88888.00 2010-09-12 12:31:39.000 255 30779.01 68.81 43636.74 88888.00 2010-09-12 12:31:40.000 255 30778.98 68.80 43636.71 53393.58 2010-09-12 12:31:41.000 255 30779.04 68.84 43636.73 88888.00 2010-09-12 12:31:42.000 255 30779.04 68.86 43636.76 88888.00 2010-09-12 12:31:43.000 255 30779.04 68.86 43636.77 88888.00 2010-09-12 12:31:44.000 255 30778.96 68.80 43636.79 88888.00 2010-09-12 12:31:45.000 255 30779.01 68.83 43636.82 53393.56 2010-09-12 12:31:46.000 255 30779.06 68.83 43636.75 88888.00 2010-09-12 12:31:47.000 255 30779.05 68.82 43636.71 88888.00 2010-09-12 12:31:48.000 255 30779.04 68.84 43636.76 88888.00 2010-09-12 12:31:49.000 255 30779.05 68.82 43636.78 88888.00 2010-09-12 12:31:50.000 255 30779.06 68.83 43636.77 53393.56 2010-09-12 12:31:51.000 255 30779.02 68.84 43636.72 88888.00 2010-09-12 12:31:52.000 255 30779.01 68.87 43636.71 88888.00 2010-09-12 12:31:53.000 255 30779.05 68.88 43636.71 88888.00 2010-09-12 12:31:54.000 255 30779.04 68.85 43636.69 88888.00 2010-09-12 12:31:55.000 255 30779.03 68.86 43636.71 53393.54 2010-09-12 12:31:56.000 255 30779.05 68.89 43636.70 88888.00 2010-09-12 12:31:57.000 255 30779.04 68.89 43636.67 88888.00 2010-09-12 12:31:58.000 255 30779.06 68.92 43636.68 88888.00 2010-09-12 12:31:59.000 255 30779.10 68.94 43636.71 88888.00 2010-09-12 12:32:00.000 255 30779.08 68.89 43636.75 53393.54 2010-09-12 12:32:01.000 255 30779.06 68.83 43636.72 88888.00 2010-09-12 12:32:02.000 255 30779.08 68.89 43636.67 88888.00 2010-09-12 12:32:03.000 255 30779.07 68.88 43636.64 88888.00 2010-09-12 12:32:04.000 255 30779.03 68.89 43636.67 88888.00 2010-09-12 12:32:05.000 255 30779.03 68.85 43636.64 53393.56 2010-09-12 12:32:06.000 255 30779.06 68.83 43636.60 88888.00 2010-09-12 12:32:07.000 255 30779.04 68.80 43636.64 88888.00 2010-09-12 12:32:08.000 255 30779.08 68.83 43636.65 88888.00 2010-09-12 12:32:09.000 255 30779.06 68.88 43636.68 88888.00 2010-09-12 12:32:10.000 255 30779.08 68.87 43636.68 53393.58 2010-09-12 12:32:11.000 255 30779.06 68.91 43636.66 88888.00 2010-09-12 12:32:12.000 255 30779.01 68.88 43636.68 88888.00 2010-09-12 12:32:13.000 255 30779.01 68.89 43636.63 88888.00 2010-09-12 12:32:14.000 255 30779.03 68.87 43636.64 88888.00 2010-09-12 12:32:15.000 255 30779.06 68.88 43636.67 53393.58 2010-09-12 12:32:16.000 255 30779.03 68.89 43636.73 88888.00 2010-09-12 12:32:17.000 255 30779.01 68.91 43636.72 88888.00 2010-09-12 12:32:18.000 255 30779.05 68.91 43636.69 88888.00 2010-09-12 12:32:19.000 255 30779.05 68.92 43636.63 88888.00 2010-09-12 12:32:20.000 255 30779.07 68.91 43636.65 53393.57 2010-09-12 12:32:21.000 255 30779.06 68.88 43636.62 88888.00 2010-09-12 12:32:22.000 255 30779.01 68.91 43636.66 88888.00 2010-09-12 12:32:23.000 255 30778.98 68.94 43636.73 88888.00 2010-09-12 12:32:24.000 255 30779.02 68.94 43636.73 88888.00 2010-09-12 12:32:25.000 255 30779.01 68.95 43636.76 53393.58 2010-09-12 12:32:26.000 255 30778.99 68.93 43636.69 88888.00 2010-09-12 12:32:27.000 255 30779.01 68.89 43636.73 88888.00 2010-09-12 12:32:28.000 255 30778.93 68.86 43636.84 88888.00 2010-09-12 12:32:29.000 255 30779.01 68.93 43636.83 88888.00 2010-09-12 12:32:30.000 255 30779.06 68.95 43636.72 53393.54 2010-09-12 12:32:31.000 255 30779.04 68.95 43636.66 88888.00 2010-09-12 12:32:32.000 255 30779.05 68.98 43636.70 88888.00 2010-09-12 12:32:33.000 255 30779.04 68.98 43636.71 88888.00 2010-09-12 12:32:34.000 255 30779.06 69.00 43636.68 88888.00 2010-09-12 12:32:35.000 255 30779.04 69.02 43636.67 53393.55 2010-09-12 12:32:36.000 255 30779.04 69.02 43636.66 88888.00 2010-09-12 12:32:37.000 255 30779.04 68.98 43636.66 88888.00 2010-09-12 12:32:38.000 255 30779.04 68.98 43636.65 88888.00 2010-09-12 12:32:39.000 255 30779.04 69.00 43636.66 88888.00 2010-09-12 12:32:40.000 255 30779.04 68.99 43636.68 53393.55 2010-09-12 12:32:41.000 255 30779.06 68.99 43636.72 88888.00 2010-09-12 12:32:42.000 255 30779.04 68.97 43636.70 88888.00 2010-09-12 12:32:43.000 255 30779.06 69.00 43636.70 88888.00 2010-09-12 12:32:44.000 255 30779.03 69.00 43636.69 88888.00 2010-09-12 12:32:45.000 255 30779.00 69.01 43636.70 53393.60 2010-09-12 12:32:46.000 255 30779.03 69.00 43636.70 88888.00 2010-09-12 12:32:47.000 255 30779.03 68.95 43636.69 88888.00 2010-09-12 12:32:48.000 255 30779.04 68.97 43636.69 88888.00 2010-09-12 12:32:49.000 255 30779.07 69.00 43636.67 88888.00 2010-09-12 12:32:50.000 255 30779.07 68.96 43636.67 53393.58 2010-09-12 12:32:51.000 255 30779.07 68.99 43636.71 88888.00 2010-09-12 12:32:52.000 255 30779.03 68.97 43636.71 88888.00 2010-09-12 12:32:53.000 255 30779.04 68.94 43636.71 88888.00 2010-09-12 12:32:54.000 255 30779.07 68.95 43636.72 88888.00 2010-09-12 12:32:55.000 255 30779.06 68.95 43636.72 53393.57 2010-09-12 12:32:56.000 255 30779.08 68.97 43636.74 88888.00 2010-09-12 12:32:57.000 255 30779.10 68.94 43636.67 88888.00 2010-09-12 12:32:58.000 255 30779.12 68.96 43636.68 88888.00 2010-09-12 12:32:59.000 255 30779.12 69.01 43636.71 88888.00 2010-09-12 12:33:00.000 255 30779.10 69.03 43636.68 53393.57 2010-09-12 12:33:01.000 255 30779.10 69.03 43636.71 88888.00 2010-09-12 12:33:02.000 255 30779.07 69.02 43636.73 88888.00 2010-09-12 12:33:03.000 255 30779.08 69.03 43636.74 88888.00 2010-09-12 12:33:04.000 255 30779.07 69.03 43636.75 88888.00 2010-09-12 12:33:05.000 255 30779.11 69.03 43636.71 53393.60 2010-09-12 12:33:06.000 255 30779.09 69.02 43636.69 88888.00 2010-09-12 12:33:07.000 255 30779.09 69.02 43636.68 88888.00 2010-09-12 12:33:08.000 255 30779.08 69.01 43636.67 88888.00 2010-09-12 12:33:09.000 255 30779.11 69.03 43636.62 88888.00 2010-09-12 12:33:10.000 255 30779.11 69.06 43636.64 53393.58 2010-09-12 12:33:11.000 255 30779.09 69.04 43636.64 88888.00 2010-09-12 12:33:12.000 255 30779.10 69.00 43636.67 88888.00 2010-09-12 12:33:13.000 255 30779.13 69.03 43636.71 88888.00 2010-09-12 12:33:14.000 255 30779.12 69.07 43636.69 88888.00 2010-09-12 12:33:15.000 255 30779.07 69.05 43636.68 53393.58 2010-09-12 12:33:16.000 255 30779.04 69.04 43636.70 88888.00 2010-09-12 12:33:17.000 255 30779.04 69.06 43636.70 88888.00 2010-09-12 12:33:18.000 255 30779.05 69.10 43636.74 88888.00 2010-09-12 12:33:19.000 255 30779.08 69.14 43636.73 88888.00 2010-09-12 12:33:20.000 255 30779.04 69.09 43636.73 53393.61 2010-09-12 12:33:21.000 255 30779.05 69.09 43636.72 88888.00 2010-09-12 12:33:22.000 255 30778.99 69.07 43636.71 88888.00 2010-09-12 12:33:23.000 255 30778.99 69.04 43636.79 88888.00 2010-09-12 12:33:24.000 255 30779.02 69.07 43636.73 88888.00 2010-09-12 12:33:25.000 255 30779.02 69.08 43636.68 53393.59 2010-09-12 12:33:26.000 255 30779.02 69.05 43636.69 88888.00 2010-09-12 12:33:27.000 255 30779.04 69.02 43636.71 88888.00 2010-09-12 12:33:28.000 255 30779.03 68.99 43636.65 88888.00 2010-09-12 12:33:29.000 255 30779.03 69.02 43636.61 88888.00 2010-09-12 12:33:30.000 255 30779.02 68.99 43636.59 53393.56 2010-09-12 12:33:31.000 255 30778.99 69.00 43636.57 88888.00 2010-09-12 12:33:32.000 255 30779.03 69.03 43636.56 88888.00 2010-09-12 12:33:33.000 255 30779.00 69.03 43636.60 88888.00 2010-09-12 12:33:34.000 255 30779.01 69.06 43636.60 88888.00 2010-09-12 12:33:35.000 255 30778.97 69.03 43636.61 53393.54 2010-09-12 12:33:36.000 255 30778.99 69.04 43636.65 88888.00 2010-09-12 12:33:37.000 255 30779.01 69.04 43636.63 88888.00 2010-09-12 12:33:38.000 255 30779.01 69.05 43636.68 88888.00 2010-09-12 12:33:39.000 255 30779.03 69.09 43636.70 88888.00 2010-09-12 12:33:40.000 255 30779.02 69.11 43636.67 53393.55 2010-09-12 12:33:41.000 255 30779.01 69.10 43636.64 88888.00 2010-09-12 12:33:42.000 255 30778.99 69.09 43636.61 88888.00 2010-09-12 12:33:43.000 255 30779.03 69.05 43636.58 88888.00 2010-09-12 12:33:44.000 255 30779.05 69.10 43636.61 88888.00 2010-09-12 12:33:45.000 255 30779.04 69.11 43636.63 53393.56 2010-09-12 12:33:46.000 255 30779.00 69.10 43636.65 88888.00 2010-09-12 12:33:47.000 255 30779.03 69.11 43636.69 88888.00 2010-09-12 12:33:48.000 255 30779.04 69.11 43636.70 88888.00 2010-09-12 12:33:49.000 255 30779.01 69.08 43636.71 88888.00 2010-09-12 12:33:50.000 255 30779.02 69.10 43636.73 53393.59 2010-09-12 12:33:51.000 255 30779.06 69.15 43636.65 88888.00 2010-09-12 12:33:52.000 255 30779.05 69.15 43636.72 88888.00 2010-09-12 12:33:53.000 255 30779.00 69.12 43636.79 88888.00 2010-09-12 12:33:54.000 255 30779.00 69.09 43636.77 88888.00 2010-09-12 12:33:55.000 255 30778.98 69.09 43636.73 53393.53 2010-09-12 12:33:56.000 255 30778.99 69.11 43636.71 88888.00 2010-09-12 12:33:57.000 255 30779.00 69.07 43636.71 88888.00 2010-09-12 12:33:58.000 255 30779.00 69.06 43636.71 88888.00 2010-09-12 12:33:59.000 255 30779.01 69.07 43636.73 88888.00 2010-09-12 12:34:00.000 255 30779.02 69.08 43636.68 53393.57 2010-09-12 12:34:01.000 255 30779.04 69.05 43636.65 88888.00 2010-09-12 12:34:02.000 255 30779.06 69.06 43636.66 88888.00 2010-09-12 12:34:03.000 255 30779.06 69.02 43636.64 88888.00 2010-09-12 12:34:04.000 255 30779.04 69.00 43636.66 88888.00 2010-09-12 12:34:05.000 255 30779.03 68.96 43636.65 53393.56 2010-09-12 12:34:06.000 255 30779.00 68.95 43636.63 88888.00 2010-09-12 12:34:07.000 255 30778.96 69.00 43636.68 88888.00 2010-09-12 12:34:08.000 255 30778.97 69.07 43636.68 88888.00 2010-09-12 12:34:09.000 255 30778.97 69.06 43636.70 88888.00 2010-09-12 12:34:10.000 255 30778.98 69.05 43636.65 53393.54 2010-09-12 12:34:11.000 255 30778.97 69.06 43636.65 88888.00 2010-09-12 12:34:12.000 255 30778.96 69.07 43636.69 88888.00 2010-09-12 12:34:13.000 255 30778.98 69.04 43636.68 88888.00 2010-09-12 12:34:14.000 255 30778.99 69.03 43636.68 88888.00 2010-09-12 12:34:15.000 255 30778.98 68.98 43636.63 53393.57 2010-09-12 12:34:16.000 255 30778.98 68.99 43636.66 88888.00 2010-09-12 12:34:17.000 255 30778.97 69.01 43636.71 88888.00 2010-09-12 12:34:18.000 255 30778.97 69.04 43636.73 88888.00 2010-09-12 12:34:19.000 255 30778.99 69.03 43636.73 88888.00 2010-09-12 12:34:20.000 255 30779.02 69.06 43636.65 53393.57 2010-09-12 12:34:21.000 255 30779.00 69.02 43636.67 88888.00 2010-09-12 12:34:22.000 255 30779.00 69.06 43636.72 88888.00 2010-09-12 12:34:23.000 255 30778.99 69.03 43636.71 88888.00 2010-09-12 12:34:24.000 255 30778.99 69.03 43636.70 88888.00 2010-09-12 12:34:25.000 255 30779.00 69.03 43636.76 53393.55 2010-09-12 12:34:26.000 255 30779.01 69.03 43636.75 88888.00 2010-09-12 12:34:27.000 255 30779.00 69.02 43636.67 88888.00 2010-09-12 12:34:28.000 255 30779.00 68.98 43636.63 88888.00 2010-09-12 12:34:29.000 255 30779.00 68.98 43636.64 88888.00 2010-09-12 12:34:30.000 255 30778.99 69.03 43636.64 53393.52 2010-09-12 12:34:31.000 255 30778.98 69.01 43636.64 88888.00 2010-09-12 12:34:32.000 255 30778.97 69.01 43636.65 88888.00 2010-09-12 12:34:33.000 255 30778.97 69.01 43636.63 88888.00 2010-09-12 12:34:34.000 255 30778.98 69.00 43636.62 88888.00 2010-09-12 12:34:35.000 255 30778.99 69.00 43636.64 53393.55 2010-09-12 12:34:36.000 255 30778.98 68.98 43636.67 88888.00 2010-09-12 12:34:37.000 255 30778.98 68.98 43636.72 88888.00 2010-09-12 12:34:38.000 255 30778.99 68.96 43636.73 88888.00 2010-09-12 12:34:39.000 255 30779.01 68.98 43636.74 88888.00 2010-09-12 12:34:40.000 255 30779.00 68.98 43636.71 53393.53 2010-09-12 12:34:41.000 255 30778.96 68.95 43636.75 88888.00 2010-09-12 12:34:42.000 255 30778.99 68.97 43636.71 88888.00 2010-09-12 12:34:43.000 255 30779.00 68.96 43636.64 88888.00 2010-09-12 12:34:44.000 255 30778.99 68.97 43636.63 88888.00 2010-09-12 12:34:45.000 255 30778.98 69.00 43636.69 53393.50 2010-09-12 12:34:46.000 255 30779.00 69.02 43636.73 88888.00 2010-09-12 12:34:47.000 255 30779.00 68.97 43636.66 88888.00 2010-09-12 12:34:48.000 255 30778.96 68.99 43636.65 88888.00 2010-09-12 12:34:49.000 255 30778.95 68.97 43636.65 88888.00 2010-09-12 12:34:50.000 255 30778.95 68.96 43636.72 53393.55 2010-09-12 12:34:51.000 255 30778.95 68.98 43636.73 88888.00 2010-09-12 12:34:52.000 255 30778.95 68.96 43636.73 88888.00 2010-09-12 12:34:53.000 255 30778.97 68.94 43636.72 88888.00 2010-09-12 12:34:54.000 255 30778.96 68.95 43636.65 88888.00 2010-09-12 12:34:55.000 255 30778.92 68.99 43636.68 53393.53 2010-09-12 12:34:56.000 255 30778.95 68.98 43636.71 88888.00 2010-09-12 12:34:57.000 255 30778.94 68.98 43636.70 88888.00 2010-09-12 12:34:58.000 255 30778.93 68.99 43636.69 88888.00 2010-09-12 12:34:59.000 255 30778.96 69.00 43636.71 88888.00 2010-09-12 12:35:00.000 255 30778.96 68.99 43636.79 53393.54 2010-09-12 12:35:01.000 255 30778.95 68.98 43636.81 88888.00 2010-09-12 12:35:02.000 255 30778.95 68.98 43636.75 88888.00 2010-09-12 12:35:03.000 255 30778.95 68.99 43636.77 88888.00 2010-09-12 12:35:04.000 255 30778.92 68.95 43636.81 88888.00 2010-09-12 12:35:05.000 255 30778.95 68.96 43636.81 53393.53 2010-09-12 12:35:06.000 255 30778.95 68.98 43636.79 88888.00 2010-09-12 12:35:07.000 255 30778.93 68.97 43636.75 88888.00 2010-09-12 12:35:08.000 255 30778.96 68.96 43636.73 88888.00 2010-09-12 12:35:09.000 255 30778.94 68.99 43636.77 88888.00 2010-09-12 12:35:10.000 255 30778.96 68.99 43636.82 53393.57 2010-09-12 12:35:11.000 255 30778.93 68.98 43636.80 88888.00 2010-09-12 12:35:12.000 255 30778.95 69.00 43636.81 88888.00 2010-09-12 12:35:13.000 255 30778.98 68.97 43636.82 88888.00 2010-09-12 12:35:14.000 255 30778.99 68.97 43636.78 88888.00 2010-09-12 12:35:15.000 255 30778.97 68.96 43636.77 53393.54 2010-09-12 12:35:16.000 255 30778.92 68.99 43636.79 88888.00 2010-09-12 12:35:17.000 255 30778.92 68.99 43636.78 88888.00 2010-09-12 12:35:18.000 255 30778.97 69.01 43636.78 88888.00 2010-09-12 12:35:19.000 255 30778.99 68.98 43636.73 88888.00 2010-09-12 12:35:20.000 255 30778.98 68.97 43636.74 53393.55 2010-09-12 12:35:21.000 255 30778.98 68.93 43636.77 88888.00 2010-09-12 12:35:22.000 255 30778.97 68.96 43636.77 88888.00 2010-09-12 12:35:23.000 255 30778.96 68.97 43636.79 88888.00 2010-09-12 12:35:24.000 255 30778.99 68.92 43636.80 88888.00 2010-09-12 12:35:25.000 255 30778.97 68.92 43636.79 53393.57 2010-09-12 12:35:26.000 255 30778.94 68.94 43636.75 88888.00 2010-09-12 12:35:27.000 255 30778.96 68.92 43636.69 88888.00 2010-09-12 12:35:28.000 255 30778.98 68.91 43636.73 88888.00 2010-09-12 12:35:29.000 255 30778.97 68.89 43636.70 88888.00 2010-09-12 12:35:30.000 255 30778.97 68.91 43636.75 53393.53 2010-09-12 12:35:31.000 255 30779.01 68.99 43636.72 88888.00 2010-09-12 12:35:32.000 255 30779.13 69.09 43636.53 88888.00 2010-09-12 12:35:33.000 255 30778.98 68.93 43636.74 88888.00 2010-09-12 12:35:34.000 255 30778.96 68.93 43636.79 88888.00 2010-09-12 12:35:35.000 255 30778.92 68.95 43636.77 53393.45 2010-09-12 12:35:36.000 255 30778.92 68.94 43636.78 88888.00 2010-09-12 12:35:37.000 255 30778.94 68.94 43636.82 88888.00 2010-09-12 12:35:38.000 255 30778.95 68.95 43636.81 88888.00 2010-09-12 12:35:39.000 255 30778.94 68.95 43636.78 88888.00 2010-09-12 12:35:40.000 255 30778.96 68.94 43636.76 53393.54 2010-09-12 12:35:41.000 255 30778.93 68.89 43636.75 88888.00 2010-09-12 12:35:42.000 255 30778.93 68.89 43636.70 88888.00 2010-09-12 12:35:43.000 255 30778.95 68.89 43636.73 88888.00 2010-09-12 12:35:44.000 255 30778.98 68.90 43636.69 88888.00 2010-09-12 12:35:45.000 255 30779.00 68.89 43636.69 53393.55 2010-09-12 12:35:46.000 255 30778.99 68.89 43636.70 88888.00 2010-09-12 12:35:47.000 255 30779.01 68.85 43636.67 88888.00 2010-09-12 12:35:48.000 255 30779.00 68.88 43636.73 88888.00 2010-09-12 12:35:49.000 255 30779.01 68.88 43636.71 88888.00 2010-09-12 12:35:50.000 255 30779.00 68.89 43636.74 53393.55 2010-09-12 12:35:51.000 255 30778.96 68.89 43636.76 88888.00 2010-09-12 12:35:52.000 255 30778.96 68.91 43636.74 88888.00 2010-09-12 12:35:53.000 255 30778.96 68.91 43636.74 88888.00 2010-09-12 12:35:54.000 255 30778.94 68.93 43636.76 88888.00 2010-09-12 12:35:55.000 255 30778.94 68.91 43636.73 53393.57 2010-09-12 12:35:56.000 255 30778.96 68.90 43636.73 88888.00 2010-09-12 12:35:57.000 255 30778.95 68.93 43636.76 88888.00 2010-09-12 12:35:58.000 255 30778.94 68.92 43636.75 88888.00 2010-09-12 12:35:59.000 255 30778.96 68.94 43636.74 88888.00 2010-09-12 12:36:00.000 255 30778.98 68.93 43636.71 53393.58 2010-09-12 12:36:01.000 255 30778.98 68.88 43636.70 88888.00 2010-09-12 12:36:02.000 255 30779.02 68.84 43636.68 88888.00 2010-09-12 12:36:03.000 255 30779.03 68.82 43636.72 88888.00 2010-09-12 12:36:04.000 255 30779.03 68.84 43636.71 88888.00 2010-09-12 12:36:05.000 255 30779.02 68.88 43636.70 53393.54 2010-09-12 12:36:06.000 255 30778.97 68.90 43636.70 88888.00 2010-09-12 12:36:07.000 255 30778.96 68.88 43636.72 88888.00 2010-09-12 12:36:08.000 255 30778.98 68.88 43636.73 88888.00 2010-09-12 12:36:09.000 255 30778.97 68.92 43636.74 88888.00 2010-09-12 12:36:10.000 255 30778.95 68.92 43636.75 53393.57 2010-09-12 12:36:11.000 255 30778.97 68.91 43636.76 88888.00 2010-09-12 12:36:12.000 255 30778.97 68.87 43636.71 88888.00 2010-09-12 12:36:13.000 255 30778.95 68.87 43636.72 88888.00 2010-09-12 12:36:14.000 255 30778.94 68.88 43636.71 88888.00 2010-09-12 12:36:15.000 255 30778.94 68.86 43636.72 53393.57 2010-09-12 12:36:16.000 255 30778.95 68.86 43636.76 88888.00 2010-09-12 12:36:17.000 255 30778.99 68.89 43636.76 88888.00 2010-09-12 12:36:18.000 255 30779.02 68.91 43636.74 88888.00 2010-09-12 12:36:19.000 255 30779.02 68.91 43636.73 88888.00 2010-09-12 12:36:20.000 255 30778.98 68.87 43636.70 53393.59 2010-09-12 12:36:21.000 255 30778.99 68.83 43636.71 88888.00 2010-09-12 12:36:22.000 255 30778.98 68.85 43636.73 88888.00 2010-09-12 12:36:23.000 255 30778.99 68.87 43636.74 88888.00 2010-09-12 12:36:24.000 255 30779.03 68.88 43636.71 88888.00 2010-09-12 12:36:25.000 255 30779.04 68.88 43636.65 53393.62 2010-09-12 12:36:26.000 255 30779.03 68.90 43636.65 88888.00 2010-09-12 12:36:27.000 255 30779.07 68.93 43636.68 88888.00 2010-09-12 12:36:28.000 255 30779.06 68.95 43636.72 88888.00 2010-09-12 12:36:29.000 255 30779.03 68.92 43636.71 88888.00 2010-09-12 12:36:30.000 255 30779.02 68.86 43636.70 53393.56 2010-09-12 12:36:31.000 255 30779.01 68.87 43636.72 88888.00 2010-09-12 12:36:32.000 255 30778.99 68.88 43636.70 88888.00 2010-09-12 12:36:33.000 255 30779.01 68.91 43636.75 88888.00 2010-09-12 12:36:34.000 255 30779.01 68.88 43636.78 88888.00 2010-09-12 12:36:35.000 255 30779.00 68.89 43636.71 53393.57 2010-09-12 12:36:36.000 255 30778.98 68.89 43636.72 88888.00 2010-09-12 12:36:37.000 255 30778.99 68.88 43636.75 88888.00 2010-09-12 12:36:38.000 255 30779.02 68.84 43636.72 88888.00 2010-09-12 12:36:39.000 255 30779.02 68.84 43636.74 88888.00 2010-09-12 12:36:40.000 255 30779.03 68.84 43636.78 53393.58 2010-09-12 12:36:41.000 255 30779.03 68.85 43636.78 88888.00 2010-09-12 12:36:42.000 255 30779.02 68.84 43636.78 88888.00 2010-09-12 12:36:43.000 255 30779.03 68.88 43636.71 88888.00 2010-09-12 12:36:44.000 255 30779.03 68.90 43636.68 88888.00 2010-09-12 12:36:45.000 255 30779.04 68.88 43636.72 53393.62 2010-09-12 12:36:46.000 255 30779.08 68.89 43636.76 88888.00 2010-09-12 12:36:47.000 255 30779.06 68.88 43636.76 88888.00 2010-09-12 12:36:48.000 255 30779.04 68.90 43636.74 88888.00 2010-09-12 12:36:49.000 255 30779.06 68.91 43636.74 88888.00 2010-09-12 12:36:50.000 255 30779.09 68.90 43636.77 53393.61 2010-09-12 12:36:51.000 255 30779.06 68.90 43636.76 88888.00 2010-09-12 12:36:52.000 255 30779.03 68.86 43636.73 88888.00 2010-09-12 12:36:53.000 255 30779.00 68.87 43636.71 88888.00 2010-09-12 12:36:54.000 255 30779.00 68.86 43636.76 88888.00 2010-09-12 12:36:55.000 255 30778.99 68.85 43636.76 53393.59 2010-09-12 12:36:56.000 255 30779.03 68.86 43636.72 88888.00 2010-09-12 12:36:57.000 255 30779.06 68.88 43636.71 88888.00 2010-09-12 12:36:58.000 255 30779.05 68.86 43636.72 88888.00 2010-09-12 12:36:59.000 255 30779.04 68.83 43636.70 88888.00 2010-09-12 12:37:00.000 255 30779.05 68.85 43636.69 53393.58 2010-09-12 12:37:01.000 255 30779.02 68.86 43636.69 88888.00 2010-09-12 12:37:02.000 255 30779.06 68.84 43636.68 88888.00 2010-09-12 12:37:03.000 255 30779.06 68.90 43636.67 88888.00 2010-09-12 12:37:04.000 255 30778.99 68.85 43636.69 88888.00 2010-09-12 12:37:05.000 255 30779.07 68.85 43636.62 53393.61 2010-09-12 12:37:06.000 255 30779.09 68.85 43636.62 88888.00 2010-09-12 12:37:07.000 255 30779.08 68.85 43636.66 88888.00 2010-09-12 12:37:08.000 255 30779.04 68.88 43636.70 88888.00 2010-09-12 12:37:09.000 255 30779.02 68.87 43636.74 88888.00 2010-09-12 12:37:10.000 255 30779.02 68.87 43636.68 53393.65 2010-09-12 12:37:11.000 255 30779.00 68.83 43636.63 88888.00 2010-09-12 12:37:12.000 255 30779.01 68.80 43636.66 88888.00 2010-09-12 12:37:13.000 255 30778.99 68.83 43636.70 88888.00 2010-09-12 12:37:14.000 255 30779.02 68.84 43636.70 88888.00 2010-09-12 12:37:15.000 255 30779.04 68.81 43636.73 53393.59 2010-09-12 12:37:16.000 255 30779.00 68.76 43636.71 88888.00 2010-09-12 12:37:17.000 255 30779.01 68.77 43636.73 88888.00 2010-09-12 12:37:18.000 255 30779.03 68.80 43636.72 88888.00 2010-09-12 12:37:19.000 255 30779.05 68.81 43636.74 88888.00 2010-09-12 12:37:20.000 255 30779.03 68.81 43636.73 53393.61 2010-09-12 12:37:21.000 255 30779.03 68.81 43636.70 88888.00 2010-09-12 12:37:22.000 255 30779.07 68.80 43636.67 88888.00 2010-09-12 12:37:23.000 255 30779.07 68.79 43636.69 88888.00 2010-09-12 12:37:24.000 255 30779.06 68.76 43636.75 88888.00 2010-09-12 12:37:25.000 255 30779.03 68.75 43636.73 53393.61 2010-09-12 12:37:26.000 255 30779.08 68.76 43636.70 88888.00 2010-09-12 12:37:27.000 255 30779.11 68.79 43636.70 88888.00 2010-09-12 12:37:28.000 255 30779.08 68.77 43636.69 88888.00 2010-09-12 12:37:29.000 255 30779.04 68.76 43636.73 88888.00 2010-09-12 12:37:30.000 255 30779.06 68.76 43636.75 53393.61 2010-09-12 12:37:31.000 255 30779.08 68.79 43636.78 88888.00 2010-09-12 12:37:32.000 255 30779.09 68.78 43636.79 88888.00 2010-09-12 12:37:33.000 255 30779.10 68.77 43636.78 88888.00 2010-09-12 12:37:34.000 255 30779.10 68.81 43636.77 88888.00 2010-09-12 12:37:35.000 255 30779.12 68.75 43636.77 53393.65 2010-09-12 12:37:36.000 255 30779.09 68.75 43636.76 88888.00 2010-09-12 12:37:37.000 255 30779.08 68.77 43636.76 88888.00 2010-09-12 12:37:38.000 255 30779.10 68.79 43636.81 88888.00 2010-09-12 12:37:39.000 255 30779.14 68.78 43636.79 88888.00 2010-09-12 12:37:40.000 255 30779.14 68.77 43636.79 53393.63 2010-09-12 12:37:41.000 255 30779.08 68.78 43636.75 88888.00 2010-09-12 12:37:42.000 255 30779.08 68.78 43636.74 88888.00 2010-09-12 12:37:43.000 255 30779.08 68.78 43636.72 88888.00 2010-09-12 12:37:44.000 255 30779.06 68.76 43636.72 88888.00 2010-09-12 12:37:45.000 255 30779.10 68.76 43636.73 53393.63 2010-09-12 12:37:46.000 255 30779.10 68.77 43636.79 88888.00 2010-09-12 12:37:47.000 255 30779.13 68.80 43636.76 88888.00 2010-09-12 12:37:48.000 255 30779.13 68.80 43636.71 88888.00 2010-09-12 12:37:49.000 255 30779.10 68.78 43636.68 88888.00 2010-09-12 12:37:50.000 255 30779.07 68.75 43636.69 53393.66 2010-09-12 12:37:51.000 255 30779.09 68.73 43636.72 88888.00 2010-09-12 12:37:52.000 255 30779.11 68.74 43636.79 88888.00 2010-09-12 12:37:53.000 255 30779.13 68.77 43636.80 88888.00 2010-09-12 12:37:54.000 255 30779.12 68.79 43636.74 88888.00 2010-09-12 12:37:55.000 255 30779.11 68.77 43636.69 53393.67 2010-09-12 12:37:56.000 255 30779.12 68.76 43636.73 88888.00 2010-09-12 12:37:57.000 255 30779.11 68.77 43636.81 88888.00 2010-09-12 12:37:58.000 255 30779.10 68.79 43636.80 88888.00 2010-09-12 12:37:59.000 255 30779.11 68.77 43636.81 88888.00 2010-09-12 12:38:00.000 255 30779.10 68.80 43636.80 53393.65 2010-09-12 12:38:01.000 255 30779.10 68.78 43636.80 88888.00 2010-09-12 12:38:02.000 255 30779.09 68.75 43636.77 88888.00 2010-09-12 12:38:03.000 255 30779.10 68.78 43636.75 88888.00 2010-09-12 12:38:04.000 255 30779.09 68.81 43636.77 88888.00 2010-09-12 12:38:05.000 255 30779.09 68.79 43636.78 53393.67 2010-09-12 12:38:06.000 255 30779.09 68.76 43636.74 88888.00 2010-09-12 12:38:07.000 255 30779.11 68.79 43636.75 88888.00 2010-09-12 12:38:08.000 255 30779.11 68.78 43636.81 88888.00 2010-09-12 12:38:09.000 255 30779.09 68.77 43636.83 88888.00 2010-09-12 12:38:10.000 255 30779.10 68.73 43636.84 53393.66 2010-09-12 12:38:11.000 255 30779.11 68.71 43636.84 88888.00 2010-09-12 12:38:12.000 255 30779.11 68.72 43636.84 88888.00 2010-09-12 12:38:13.000 255 30779.10 68.73 43636.82 88888.00 2010-09-12 12:38:14.000 255 30779.13 68.77 43636.84 88888.00 2010-09-12 12:38:15.000 255 30779.14 68.73 43636.82 53393.67 2010-09-12 12:38:16.000 255 30779.13 68.68 43636.81 88888.00 2010-09-12 12:38:17.000 255 30779.16 68.68 43636.80 88888.00 2010-09-12 12:38:18.000 255 30779.13 68.69 43636.79 88888.00 2010-09-12 12:38:19.000 255 30779.11 68.72 43636.80 88888.00 2010-09-12 12:38:20.000 255 30779.12 68.79 43636.84 53393.69 2010-09-12 12:38:21.000 255 30779.17 68.75 43636.87 88888.00 2010-09-12 12:38:22.000 255 30779.15 68.69 43636.84 88888.00 2010-09-12 12:38:23.000 255 30779.13 68.69 43636.86 88888.00 2010-09-12 12:38:24.000 255 30779.14 68.68 43636.90 88888.00 2010-09-12 12:38:25.000 255 30779.13 68.67 43636.85 53393.70 2010-09-12 12:38:26.000 255 30779.15 68.69 43636.85 88888.00 2010-09-12 12:38:27.000 255 30779.19 68.68 43636.89 88888.00 2010-09-12 12:38:28.000 255 30779.19 68.64 43636.92 88888.00 2010-09-12 12:38:29.000 255 30779.18 68.67 43636.87 88888.00 2010-09-12 12:38:30.000 255 30779.20 68.67 43636.81 53393.71 2010-09-12 12:38:31.000 255 30779.21 68.66 43636.82 88888.00 2010-09-12 12:38:32.000 255 30779.20 68.64 43636.82 88888.00 2010-09-12 12:38:33.000 255 30779.19 68.66 43636.84 88888.00 2010-09-12 12:38:34.000 255 30779.23 68.67 43636.87 88888.00 2010-09-12 12:38:35.000 255 30779.34 68.77 43636.75 53393.67 2010-09-12 12:38:36.000 255 30779.18 68.65 43636.85 88888.00 2010-09-12 12:38:37.000 255 30779.17 68.67 43636.92 88888.00 2010-09-12 12:38:38.000 255 30779.22 68.68 43636.94 88888.00 2010-09-12 12:38:39.000 255 30779.21 68.67 43636.91 88888.00 2010-09-12 12:38:40.000 255 30779.20 68.68 43636.91 53393.69 2010-09-12 12:38:41.000 255 30779.19 68.64 43636.85 88888.00 2010-09-12 12:38:42.000 255 30779.20 68.62 43636.88 88888.00 2010-09-12 12:38:43.000 255 30779.19 68.61 43636.86 88888.00 2010-09-12 12:38:44.000 255 30779.18 68.59 43636.85 88888.00 2010-09-12 12:38:45.000 255 30779.20 68.61 43636.86 53393.73 2010-09-12 12:38:46.000 255 30779.23 68.65 43636.82 88888.00 2010-09-12 12:38:47.000 255 30779.20 68.62 43636.79 88888.00 2010-09-12 12:38:48.000 255 30779.22 68.63 43636.83 88888.00 2010-09-12 12:38:49.000 255 30779.24 68.64 43636.84 88888.00 2010-09-12 12:38:50.000 255 30779.22 68.62 43636.83 53393.74 2010-09-12 12:38:51.000 255 30779.21 68.65 43636.85 88888.00 2010-09-12 12:38:52.000 255 30779.19 68.62 43636.86 88888.00 2010-09-12 12:38:53.000 255 30779.17 68.62 43636.89 88888.00 2010-09-12 12:38:54.000 255 30779.17 68.62 43636.83 88888.00 2010-09-12 12:38:55.000 255 30779.18 68.62 43636.80 53393.74 2010-09-12 12:38:56.000 255 30779.20 68.63 43636.78 88888.00 2010-09-12 12:38:57.000 255 30779.22 68.64 43636.79 88888.00 2010-09-12 12:38:58.000 255 30779.24 68.64 43636.81 88888.00 2010-09-12 12:38:59.000 255 30779.23 68.66 43636.83 88888.00 2010-09-12 12:39:00.000 255 30779.24 68.64 43636.84 53393.70 2010-09-12 12:39:01.000 255 30779.24 68.65 43636.83 88888.00 2010-09-12 12:39:02.000 255 30779.23 68.67 43636.85 88888.00 2010-09-12 12:39:03.000 255 30779.23 68.64 43636.84 88888.00 2010-09-12 12:39:04.000 255 30779.26 68.63 43636.82 88888.00 2010-09-12 12:39:05.000 255 30779.22 68.62 43636.83 53393.74 2010-09-12 12:39:06.000 255 30779.23 68.63 43636.83 88888.00 2010-09-12 12:39:07.000 255 30779.23 68.64 43636.85 88888.00 2010-09-12 12:39:08.000 255 30779.23 68.63 43636.86 88888.00 2010-09-12 12:39:09.000 255 30779.24 68.58 43636.85 88888.00 2010-09-12 12:39:10.000 255 30779.26 68.59 43636.92 53393.73 2010-09-12 12:39:11.000 255 30779.28 68.64 43636.90 88888.00 2010-09-12 12:39:12.000 255 30779.29 68.62 43636.86 88888.00 2010-09-12 12:39:13.000 255 30779.26 68.63 43636.89 88888.00 2010-09-12 12:39:14.000 255 30779.27 68.63 43636.91 88888.00 2010-09-12 12:39:15.000 255 30779.26 68.58 43636.96 53393.70 2010-09-12 12:39:16.000 255 30779.26 68.61 43636.96 88888.00 2010-09-12 12:39:17.000 255 30779.31 68.61 43636.92 88888.00 2010-09-12 12:39:18.000 255 30779.27 68.61 43636.92 88888.00 2010-09-12 12:39:19.000 255 30779.24 68.58 43636.91 88888.00 2010-09-12 12:39:20.000 255 30779.22 68.59 43636.93 53393.76 2010-09-12 12:39:21.000 255 30779.24 68.55 43636.86 88888.00 2010-09-12 12:39:22.000 255 30779.28 68.57 43636.88 88888.00 2010-09-12 12:39:23.000 255 30779.32 68.58 43636.91 88888.00 2010-09-12 12:39:24.000 255 30779.29 68.57 43636.92 88888.00 2010-09-12 12:39:25.000 255 30779.25 68.59 43636.94 53393.73 2010-09-12 12:39:26.000 255 30779.25 68.59 43636.91 88888.00 2010-09-12 12:39:27.000 255 30779.24 68.63 43636.93 88888.00 2010-09-12 12:39:28.000 255 30779.25 68.65 43636.90 88888.00 2010-09-12 12:39:29.000 255 30779.30 68.64 43636.84 88888.00 2010-09-12 12:39:30.000 255 30779.26 68.65 43636.86 53393.78 2010-09-12 12:39:31.000 255 30779.28 68.64 43636.88 88888.00 2010-09-12 12:39:32.000 255 30779.30 68.59 43636.84 88888.00 2010-09-12 12:39:33.000 255 30779.28 68.59 43636.81 88888.00 2010-09-12 12:39:34.000 255 30779.29 68.63 43636.80 88888.00 2010-09-12 12:39:35.000 255 30779.29 68.62 43636.79 53393.77 2010-09-12 12:39:36.000 255 30779.30 68.61 43636.83 88888.00 2010-09-12 12:39:37.000 255 30779.30 68.58 43636.86 88888.00 2010-09-12 12:39:38.000 255 30779.28 68.56 43636.85 88888.00 2010-09-12 12:39:39.000 255 30779.29 68.56 43636.87 88888.00 2010-09-12 12:39:40.000 255 30779.29 68.59 43636.91 53393.76 2010-09-12 12:39:41.000 255 30779.28 68.57 43636.85 88888.00 2010-09-12 12:39:42.000 255 30779.28 68.54 43636.80 88888.00 2010-09-12 12:39:43.000 255 30779.27 68.55 43636.86 88888.00 2010-09-12 12:39:44.000 255 30779.27 68.62 43636.87 88888.00 2010-09-12 12:39:45.000 255 30779.28 68.61 43636.85 53393.76 2010-09-12 12:39:46.000 255 30779.31 68.59 43636.89 88888.00 2010-09-12 12:39:47.000 255 30779.31 68.61 43636.85 88888.00 2010-09-12 12:39:48.000 255 30779.33 68.61 43636.81 88888.00 2010-09-12 12:39:49.000 255 30779.31 68.64 43636.77 88888.00 2010-09-12 12:39:50.000 255 30779.29 68.65 43636.75 53393.78 2010-09-12 12:39:51.000 255 30779.28 68.64 43636.75 88888.00 2010-09-12 12:39:52.000 255 30779.29 68.65 43636.83 88888.00 2010-09-12 12:39:53.000 255 30779.30 68.67 43636.91 88888.00 2010-09-12 12:39:54.000 255 30779.30 68.69 43636.87 88888.00 2010-09-12 12:39:55.000 255 30779.29 68.67 43636.83 53393.78 2010-09-12 12:39:56.000 255 30779.26 68.67 43636.87 88888.00 2010-09-12 12:39:57.000 255 30779.25 68.64 43636.87 88888.00 2010-09-12 12:39:58.000 255 30779.26 68.66 43636.89 88888.00 2010-09-12 12:39:59.000 255 30779.28 68.66 43636.82 88888.00 2010-09-12 12:40:00.000 255 30779.27 68.64 43636.79 53393.78 2010-09-12 12:40:01.000 255 30779.27 68.65 43636.77 88888.00 2010-09-12 12:40:02.000 255 30779.24 68.64 43636.82 88888.00 2010-09-12 12:40:03.000 255 30779.25 68.60 43636.81 88888.00 2010-09-12 12:40:04.000 255 30779.26 68.61 43636.83 88888.00 2010-09-12 12:40:05.000 255 30779.26 68.61 43636.84 53393.74 2010-09-12 12:40:06.000 255 30779.29 68.63 43636.82 88888.00 2010-09-12 12:40:07.000 255 30779.30 68.64 43636.82 88888.00 2010-09-12 12:40:08.000 255 30779.29 68.65 43636.84 88888.00 2010-09-12 12:40:09.000 255 30779.28 68.64 43636.83 88888.00 2010-09-12 12:40:10.000 255 30779.28 68.63 43636.84 53393.77 2010-09-12 12:40:11.000 255 30779.30 68.61 43636.84 88888.00 2010-09-12 12:40:12.000 255 30779.36 68.64 43636.79 88888.00 2010-09-12 12:40:13.000 255 30779.35 68.63 43636.79 88888.00 2010-09-12 12:40:14.000 255 30779.35 68.64 43636.79 88888.00 2010-09-12 12:40:15.000 255 30779.33 68.64 43636.80 53393.78 2010-09-12 12:40:16.000 255 30779.32 68.61 43636.80 88888.00 2010-09-12 12:40:17.000 255 30779.32 68.61 43636.80 88888.00 2010-09-12 12:40:18.000 255 30779.37 68.62 43636.84 88888.00 2010-09-12 12:40:19.000 255 30779.38 68.64 43636.85 88888.00 2010-09-12 12:40:20.000 255 30779.35 68.63 43636.87 53393.79 2010-09-12 12:40:21.000 255 30779.33 68.61 43636.89 88888.00 2010-09-12 12:40:22.000 255 30779.36 68.64 43636.90 88888.00 2010-09-12 12:40:23.000 255 30779.38 68.62 43636.89 88888.00 2010-09-12 12:40:24.000 255 30779.34 68.59 43636.85 88888.00 2010-09-12 12:40:25.000 255 30779.31 68.58 43636.88 53393.77 2010-09-12 12:40:26.000 255 30779.35 68.63 43636.91 88888.00 2010-09-12 12:40:27.000 255 30779.35 68.61 43636.89 88888.00 2010-09-12 12:40:28.000 255 30779.33 68.60 43636.89 88888.00 2010-09-12 12:40:29.000 255 30779.33 68.61 43636.89 88888.00 2010-09-12 12:40:30.000 255 30779.32 68.61 43636.88 53393.79 2010-09-12 12:40:31.000 255 30779.32 68.59 43636.85 88888.00 2010-09-12 12:40:32.000 255 30779.35 68.59 43636.84 88888.00 2010-09-12 12:40:33.000 255 30779.34 68.60 43636.83 88888.00 2010-09-12 12:40:34.000 255 30779.32 68.58 43636.82 88888.00 2010-09-12 12:40:35.000 255 30779.33 68.54 43636.82 53393.77 2010-09-12 12:40:36.000 255 30779.32 68.51 43636.83 88888.00 2010-09-12 12:40:37.000 255 30779.34 68.51 43636.82 88888.00 2010-09-12 12:40:38.000 255 30779.33 68.49 43636.80 88888.00 2010-09-12 12:40:39.000 255 30779.29 68.47 43636.88 88888.00 2010-09-12 12:40:40.000 255 30779.30 68.49 43636.91 53393.77 2010-09-12 12:40:41.000 255 30779.29 68.53 43636.85 88888.00 2010-09-12 12:40:42.000 255 30779.33 68.53 43636.82 88888.00 2010-09-12 12:40:43.000 255 30779.33 68.54 43636.83 88888.00 2010-09-12 12:40:44.000 255 30779.33 68.56 43636.88 88888.00 2010-09-12 12:40:45.000 255 30779.30 68.54 43636.86 53393.80 2010-09-12 12:40:46.000 255 30779.30 68.57 43636.87 88888.00 2010-09-12 12:40:47.000 255 30779.31 68.60 43636.87 88888.00 2010-09-12 12:40:48.000 255 30779.26 68.53 43636.94 88888.00 2010-09-12 12:40:49.000 255 30779.32 68.56 43636.92 88888.00 2010-09-12 12:40:50.000 255 30779.37 68.57 43636.93 53393.80 2010-09-12 12:40:51.000 255 30779.34 68.57 43636.90 88888.00 2010-09-12 12:40:52.000 255 30779.33 68.57 43636.89 88888.00 2010-09-12 12:40:53.000 255 30779.33 68.59 43636.89 88888.00 2010-09-12 12:40:54.000 255 30779.29 68.58 43636.90 88888.00 2010-09-12 12:40:55.000 255 30779.31 68.56 43636.95 53393.80 2010-09-12 12:40:56.000 255 30779.31 68.56 43636.93 88888.00 2010-09-12 12:40:57.000 255 30779.32 68.53 43636.93 88888.00 2010-09-12 12:40:58.000 255 30779.28 68.53 43636.92 88888.00 2010-09-12 12:40:59.000 255 30779.31 68.55 43636.92 88888.00 2010-09-12 12:41:00.000 255 30779.31 68.54 43636.92 53393.81 2010-09-12 12:41:01.000 255 30779.34 68.59 43636.89 88888.00 2010-09-12 12:41:02.000 255 30779.36 68.62 43636.86 88888.00 2010-09-12 12:41:03.000 255 30779.35 68.61 43636.88 88888.00 2010-09-12 12:41:04.000 255 30779.35 68.57 43636.86 88888.00 2010-09-12 12:41:05.000 255 30779.35 68.55 43636.84 53393.84 2010-09-12 12:41:06.000 255 30779.39 68.59 43636.81 88888.00 2010-09-12 12:41:07.000 255 30779.37 68.61 43636.85 88888.00 2010-09-12 12:41:08.000 255 30779.37 68.59 43636.86 88888.00 2010-09-12 12:41:09.000 255 30779.37 68.64 43636.89 88888.00 2010-09-12 12:41:10.000 255 30779.37 68.60 43636.90 53393.83 2010-09-12 12:41:11.000 255 30779.32 68.59 43636.87 88888.00 2010-09-12 12:41:12.000 255 30779.32 68.57 43636.85 88888.00 2010-09-12 12:41:13.000 255 30779.33 68.55 43636.83 88888.00 2010-09-12 12:41:14.000 255 30779.34 68.60 43636.81 88888.00 2010-09-12 12:41:15.000 255 30779.40 68.63 43636.79 53393.81 2010-09-12 12:41:16.000 255 30779.38 68.59 43636.81 88888.00 2010-09-12 12:41:17.000 255 30779.35 68.62 43636.75 88888.00 2010-09-12 12:41:18.000 255 30779.37 68.61 43636.71 88888.00 2010-09-12 12:41:19.000 255 30779.37 68.64 43636.79 88888.00 2010-09-12 12:41:20.000 255 30779.39 68.60 43636.84 53393.83 2010-09-12 12:41:21.000 255 30779.38 68.55 43636.91 88888.00 2010-09-12 12:41:22.000 255 30779.35 68.53 43636.91 88888.00 2010-09-12 12:41:23.000 255 30779.36 68.54 43636.86 88888.00 2010-09-12 12:41:24.000 255 30779.39 68.52 43636.84 88888.00 2010-09-12 12:41:25.000 255 30779.41 68.50 43636.85 53393.84 2010-09-12 12:41:26.000 255 30779.39 68.50 43636.81 88888.00 2010-09-12 12:41:27.000 255 30779.33 68.50 43636.82 88888.00 2010-09-12 12:41:28.000 255 30779.32 68.54 43636.86 88888.00 2010-09-12 12:41:29.000 255 30779.37 68.60 43636.83 88888.00 2010-09-12 12:41:30.000 255 30779.38 68.59 43636.77 53393.81 2010-09-12 12:41:31.000 255 30779.40 68.61 43636.82 88888.00 2010-09-12 12:41:32.000 255 30779.41 68.61 43636.82 88888.00 2010-09-12 12:41:33.000 255 30779.42 68.61 43636.86 88888.00 2010-09-12 12:41:34.000 255 30779.41 68.65 43636.89 88888.00 2010-09-12 12:41:35.000 255 30779.40 68.64 43636.87 53393.84 2010-09-12 12:41:36.000 255 30779.38 68.63 43636.85 88888.00 2010-09-12 12:41:37.000 255 30779.42 68.69 43636.88 88888.00 2010-09-12 12:41:38.000 255 30779.42 68.67 43636.88 88888.00 2010-09-12 12:41:39.000 255 30779.40 68.63 43636.90 88888.00 2010-09-12 12:41:40.000 255 30779.42 68.62 43636.89 53393.86 2010-09-12 12:41:41.000 255 30779.39 68.67 43636.82 88888.00 2010-09-12 12:41:42.000 255 30779.37 68.64 43636.78 88888.00 2010-09-12 12:41:43.000 255 30779.35 68.65 43636.78 88888.00 2010-09-12 12:41:44.000 255 30779.35 68.67 43636.78 88888.00 2010-09-12 12:41:45.000 255 30779.36 68.68 43636.80 53393.81 2010-09-12 12:41:46.000 255 30779.37 68.70 43636.83 88888.00 2010-09-12 12:41:47.000 255 30779.39 68.70 43636.83 88888.00 2010-09-12 12:41:48.000 255 30779.38 68.72 43636.80 88888.00 2010-09-12 12:41:49.000 255 30779.39 68.71 43636.80 88888.00 2010-09-12 12:41:50.000 255 30779.38 68.64 43636.79 53393.85 2010-09-12 12:41:51.000 255 30779.34 68.65 43636.76 88888.00 2010-09-12 12:41:52.000 255 30779.36 68.68 43636.72 88888.00 2010-09-12 12:41:53.000 255 30779.39 68.64 43636.76 88888.00 2010-09-12 12:41:54.000 255 30779.36 68.62 43636.82 88888.00 2010-09-12 12:41:55.000 255 30779.35 68.66 43636.83 53393.84 2010-09-12 12:41:56.000 255 30779.38 68.67 43636.76 88888.00 2010-09-12 12:41:57.000 255 30779.38 68.69 43636.80 88888.00 2010-09-12 12:41:58.000 255 30779.38 68.66 43636.79 88888.00 2010-09-12 12:41:59.000 255 30779.38 68.60 43636.72 88888.00 2010-09-12 12:42:00.000 255 30779.37 68.63 43636.74 53393.83 2010-09-12 12:42:01.000 255 30779.34 68.63 43636.75 88888.00 2010-09-12 12:42:02.000 255 30779.37 68.64 43636.79 88888.00 2010-09-12 12:42:03.000 255 30779.38 68.63 43636.79 88888.00 2010-09-12 12:42:04.000 255 30779.37 68.59 43636.77 88888.00 2010-09-12 12:42:05.000 255 30779.38 68.61 43636.76 53393.83 2010-09-12 12:42:06.000 255 30779.37 68.63 43636.77 88888.00 2010-09-12 12:42:07.000 255 30779.36 68.61 43636.73 88888.00 2010-09-12 12:42:08.000 255 30779.37 68.61 43636.73 88888.00 2010-09-12 12:42:09.000 255 30779.40 68.58 43636.78 88888.00 2010-09-12 12:42:10.000 255 30779.37 68.60 43636.81 53393.85 2010-09-12 12:42:11.000 255 30779.38 68.61 43636.79 88888.00 2010-09-12 12:42:12.000 255 30779.35 68.62 43636.81 88888.00 2010-09-12 12:42:13.000 255 30779.35 68.66 43636.79 88888.00 2010-09-12 12:42:14.000 255 30779.39 68.65 43636.81 88888.00 2010-09-12 12:42:15.000 255 30779.39 68.66 43636.80 53393.86 2010-09-12 12:42:16.000 255 30779.38 68.65 43636.79 88888.00 2010-09-12 12:42:17.000 255 30779.36 68.68 43636.76 88888.00 2010-09-12 12:42:18.000 255 30779.37 68.74 43636.78 88888.00 2010-09-12 12:42:19.000 255 30779.39 68.72 43636.78 88888.00 2010-09-12 12:42:20.000 255 30779.43 68.75 43636.69 53393.85 2010-09-12 12:42:21.000 255 30779.39 68.71 43636.72 88888.00 2010-09-12 12:42:22.000 255 30779.37 68.69 43636.77 88888.00 2010-09-12 12:42:23.000 255 30779.36 68.71 43636.83 88888.00 2010-09-12 12:42:24.000 255 30779.39 68.71 43636.81 88888.00 2010-09-12 12:42:25.000 255 30779.39 68.73 43636.80 53393.84 2010-09-12 12:42:26.000 255 30779.37 68.68 43636.82 88888.00 2010-09-12 12:42:27.000 255 30779.35 68.69 43636.85 88888.00 2010-09-12 12:42:28.000 255 30779.37 68.71 43636.82 88888.00 2010-09-12 12:42:29.000 255 30779.39 68.71 43636.85 88888.00 2010-09-12 12:42:30.000 255 30779.40 68.73 43636.87 53393.86 2010-09-12 12:42:31.000 255 30779.39 68.70 43636.89 88888.00 2010-09-12 12:42:32.000 255 30779.39 68.68 43636.84 88888.00 2010-09-12 12:42:33.000 255 30779.42 68.66 43636.87 88888.00 2010-09-12 12:42:34.000 255 30779.43 68.64 43636.88 88888.00 2010-09-12 12:42:35.000 255 30779.41 68.69 43636.89 53393.88 2010-09-12 12:42:36.000 255 30779.44 68.72 43636.93 88888.00 2010-09-12 12:42:37.000 255 30779.42 68.67 43636.95 88888.00 2010-09-12 12:42:38.000 255 30779.40 68.70 43636.93 88888.00 2010-09-12 12:42:39.000 255 30779.39 68.69 43636.90 88888.00 2010-09-12 12:42:40.000 255 30779.40 68.66 43636.88 53393.90 2010-09-12 12:42:41.000 255 30779.42 68.69 43636.90 88888.00 2010-09-12 12:42:42.000 255 30779.39 68.69 43636.94 88888.00 2010-09-12 12:42:43.000 255 30779.40 68.68 43636.98 88888.00 2010-09-12 12:42:44.000 255 30779.42 68.69 43636.94 88888.00 2010-09-12 12:42:45.000 255 30779.38 68.69 43636.88 53393.88 2010-09-12 12:42:46.000 255 30779.38 68.71 43636.89 88888.00 2010-09-12 12:42:47.000 255 30779.40 68.75 43636.95 88888.00 2010-09-12 12:42:48.000 255 30779.40 68.71 43636.90 88888.00 2010-09-12 12:42:49.000 255 30779.40 68.70 43636.87 88888.00 2010-09-12 12:42:50.000 255 30779.41 68.68 43636.86 53393.89 2010-09-12 12:42:51.000 255 30779.41 68.69 43636.88 88888.00 2010-09-12 12:42:52.000 255 30779.42 68.68 43636.82 88888.00 2010-09-12 12:42:53.000 255 30779.40 68.69 43636.79 88888.00 2010-09-12 12:42:54.000 255 30779.41 68.75 43636.78 88888.00 2010-09-12 12:42:55.000 255 30779.38 68.73 43636.74 53393.86 2010-09-12 12:42:56.000 255 30779.40 68.76 43636.79 88888.00 2010-09-12 12:42:57.000 255 30779.42 68.76 43636.84 88888.00 2010-09-12 12:42:58.000 255 30779.40 68.77 43636.82 88888.00 2010-09-12 12:42:59.000 255 30779.40 68.78 43636.80 88888.00 2010-09-12 12:43:00.000 255 30779.42 68.82 43636.83 53393.88 2010-09-12 12:43:01.000 255 30779.38 68.79 43636.84 88888.00 2010-09-12 12:43:02.000 255 30779.38 68.78 43636.83 88888.00 2010-09-12 12:43:03.000 255 30779.37 68.78 43636.84 88888.00 2010-09-12 12:43:04.000 255 30779.38 68.80 43636.87 88888.00 2010-09-12 12:43:05.000 255 30779.41 68.84 43636.86 53393.88 2010-09-12 12:43:06.000 255 30779.43 68.84 43636.85 88888.00 2010-09-12 12:43:07.000 255 30779.42 68.83 43636.84 88888.00 2010-09-12 12:43:08.000 255 30779.42 68.84 43636.83 88888.00 2010-09-12 12:43:09.000 255 30779.40 68.83 43636.82 88888.00 2010-09-12 12:43:10.000 255 30779.40 68.82 43636.81 53393.86 2010-09-12 12:43:11.000 255 30779.42 68.81 43636.83 88888.00 2010-09-12 12:43:12.000 255 30779.41 68.81 43636.88 88888.00 2010-09-12 12:43:13.000 255 30779.39 68.79 43636.88 88888.00 2010-09-12 12:43:14.000 255 30779.42 68.80 43636.86 88888.00 2010-09-12 12:43:15.000 255 30779.38 68.83 43636.83 53393.87 2010-09-12 12:43:16.000 255 30779.39 68.83 43636.83 88888.00 2010-09-12 12:43:17.000 255 30779.40 68.83 43636.85 88888.00 2010-09-12 12:43:18.000 255 30779.43 68.88 43636.88 88888.00 2010-09-12 12:43:19.000 255 30779.41 68.88 43636.89 88888.00 2010-09-12 12:43:20.000 255 30779.39 68.90 43636.90 53393.86 2010-09-12 12:43:21.000 255 30779.39 68.94 43636.93 88888.00 2010-09-12 12:43:22.000 255 30779.38 68.91 43636.88 88888.00 2010-09-12 12:43:23.000 255 30779.39 68.89 43636.86 88888.00 2010-09-12 12:43:24.000 255 30779.35 68.86 43636.84 88888.00 2010-09-12 12:43:25.000 255 30779.35 68.88 43636.86 53393.86 2010-09-12 12:43:26.000 255 30779.35 68.87 43636.88 88888.00 2010-09-12 12:43:27.000 255 30779.32 68.84 43636.88 88888.00 2010-09-12 12:43:28.000 255 30779.37 68.86 43636.84 88888.00 2010-09-12 12:43:29.000 255 30779.38 68.88 43636.81 88888.00 2010-09-12 12:43:30.000 255 30779.36 68.88 43636.82 53393.86 2010-09-12 12:43:31.000 255 30779.35 68.88 43636.86 88888.00 2010-09-12 12:43:32.000 255 30779.32 68.86 43636.86 88888.00 2010-09-12 12:43:33.000 255 30779.33 68.86 43636.89 88888.00 2010-09-12 12:43:34.000 255 30779.31 68.89 43636.90 88888.00 2010-09-12 12:43:35.000 255 30779.31 68.89 43636.87 53393.81 2010-09-12 12:43:36.000 255 30779.30 68.88 43636.87 88888.00 2010-09-12 12:43:37.000 255 30779.32 68.90 43636.87 88888.00 2010-09-12 12:43:38.000 255 30779.32 68.88 43636.87 88888.00 2010-09-12 12:43:39.000 255 30779.32 68.84 43636.84 88888.00 2010-09-12 12:43:40.000 255 30779.33 68.83 43636.82 53393.81 2010-09-12 12:43:41.000 255 30779.30 68.85 43636.84 88888.00 2010-09-12 12:43:42.000 255 30779.30 68.86 43636.83 88888.00 2010-09-12 12:43:43.000 255 30779.31 68.85 43636.80 88888.00 2010-09-12 12:43:44.000 255 30779.33 68.87 43636.85 88888.00 2010-09-12 12:43:45.000 255 30779.36 68.90 43636.87 53393.77 2010-09-12 12:43:46.000 255 30779.37 68.92 43636.83 88888.00 2010-09-12 12:43:47.000 255 30779.35 68.92 43636.87 88888.00 2010-09-12 12:43:48.000 255 30779.31 68.95 43636.87 88888.00 2010-09-12 12:43:49.000 255 30779.31 68.95 43636.91 88888.00 2010-09-12 12:43:50.000 255 30779.30 68.95 43636.90 53393.80 2010-09-12 12:43:51.000 255 30779.26 68.97 43636.90 88888.00 2010-09-12 12:43:52.000 255 30779.29 68.96 43636.87 88888.00 2010-09-12 12:43:53.000 255 30779.29 68.94 43636.84 88888.00 2010-09-12 12:43:54.000 255 30779.27 68.95 43636.83 88888.00 2010-09-12 12:43:55.000 255 30779.26 68.92 43636.78 53393.79 2010-09-12 12:43:56.000 255 30779.26 68.90 43636.86 88888.00 2010-09-12 12:43:57.000 255 30779.29 68.92 43636.89 88888.00 2010-09-12 12:43:58.000 255 30779.30 68.92 43636.86 88888.00 2010-09-12 12:43:59.000 255 30779.30 68.98 43636.89 88888.00 2010-09-12 12:44:00.000 255 30779.27 68.97 43636.92 53393.82 2010-09-12 12:44:01.000 255 30779.27 68.94 43636.86 88888.00 2010-09-12 12:44:02.000 255 30779.29 68.96 43636.83 88888.00 2010-09-12 12:44:03.000 255 30779.28 68.99 43636.85 88888.00 2010-09-12 12:44:04.000 255 30779.28 68.97 43636.81 88888.00 2010-09-12 12:44:05.000 255 30779.32 69.00 43636.84 53393.79 2010-09-12 12:44:06.000 255 30779.30 68.97 43636.82 88888.00 2010-09-12 12:44:07.000 255 30779.30 68.99 43636.82 88888.00 2010-09-12 12:44:08.000 255 30779.28 69.00 43636.86 88888.00 2010-09-12 12:44:09.000 255 30779.27 68.99 43636.88 88888.00 2010-09-12 12:44:10.000 255 30779.25 68.97 43636.83 53393.79 2010-09-12 12:44:11.000 255 30779.25 68.95 43636.81 88888.00 2010-09-12 12:44:12.000 255 30779.25 68.95 43636.78 88888.00 2010-09-12 12:44:13.000 255 30779.24 68.99 43636.82 88888.00 2010-09-12 12:44:14.000 255 30779.24 68.94 43636.86 88888.00 2010-09-12 12:44:15.000 255 30779.27 68.93 43636.84 53393.75 2010-09-12 12:44:16.000 255 30779.26 68.96 43636.84 88888.00 2010-09-12 12:44:17.000 255 30779.26 68.94 43636.81 88888.00 2010-09-12 12:44:18.000 255 30779.25 68.95 43636.82 88888.00 2010-09-12 12:44:19.000 255 30779.24 68.96 43636.82 88888.00 2010-09-12 12:44:20.000 255 30779.24 68.94 43636.83 53393.76 2010-09-12 12:44:21.000 255 30779.25 68.92 43636.81 88888.00 2010-09-12 12:44:22.000 255 30779.21 68.90 43636.83 88888.00 2010-09-12 12:44:23.000 255 30779.19 68.91 43636.85 88888.00 2010-09-12 12:44:24.000 255 30779.20 68.92 43636.85 88888.00 2010-09-12 12:44:25.000 255 30779.19 68.91 43636.87 53393.75 2010-09-12 12:44:26.000 255 30779.21 68.92 43636.85 88888.00 2010-09-12 12:44:27.000 255 30779.23 68.95 43636.85 88888.00 2010-09-12 12:44:28.000 255 30779.23 68.96 43636.87 88888.00 2010-09-12 12:44:29.000 255 30779.22 68.97 43636.91 88888.00 2010-09-12 12:44:30.000 255 30779.20 68.95 43636.88 53393.80 2010-09-12 12:44:31.000 255 30779.18 68.95 43636.85 88888.00 2010-09-12 12:44:32.000 255 30779.19 68.94 43636.83 88888.00 2010-09-12 12:44:33.000 255 30779.15 68.87 43636.93 88888.00 2010-09-12 12:44:34.000 255 30779.20 68.97 43636.89 88888.00 2010-09-12 12:44:35.000 255 30779.22 68.99 43636.83 53393.77 2010-09-12 12:44:36.000 255 30779.18 68.94 43636.83 88888.00 2010-09-12 12:44:37.000 255 30779.17 68.96 43636.86 88888.00 2010-09-12 12:44:38.000 255 30779.12 68.90 43636.95 88888.00 2010-09-12 12:44:39.000 255 30779.19 68.94 43636.91 88888.00 2010-09-12 12:44:40.000 255 30779.22 68.95 43636.78 53393.76 2010-09-12 12:44:41.000 255 30779.23 68.95 43636.83 88888.00 2010-09-12 12:44:42.000 255 30779.22 68.94 43636.85 88888.00 2010-09-12 12:44:43.000 255 30779.21 68.97 43636.83 88888.00 2010-09-12 12:44:44.000 255 30779.23 68.97 43636.78 88888.00 2010-09-12 12:44:45.000 255 30779.24 68.97 43636.81 53393.76 2010-09-12 12:44:46.000 255 30779.24 68.98 43636.88 88888.00 2010-09-12 12:44:47.000 255 30779.27 68.96 43636.90 88888.00 2010-09-12 12:44:48.000 255 30779.25 68.95 43636.90 88888.00 2010-09-12 12:44:49.000 255 30779.24 68.93 43636.87 88888.00 2010-09-12 12:44:50.000 255 30779.23 68.87 43636.87 53393.75 2010-09-12 12:44:51.000 255 30779.24 68.85 43636.81 88888.00 2010-09-12 12:44:52.000 255 30779.23 68.91 43636.79 88888.00 2010-09-12 12:44:53.000 255 30779.24 68.91 43636.84 88888.00 2010-09-12 12:44:54.000 255 30779.22 68.88 43636.85 88888.00 2010-09-12 12:44:55.000 255 30779.24 68.87 43636.87 53393.74 2010-09-12 12:44:56.000 255 30779.22 68.86 43636.86 88888.00 2010-09-12 12:44:57.000 255 30779.24 68.87 43636.85 88888.00 2010-09-12 12:44:58.000 255 30779.26 68.92 43636.84 88888.00 2010-09-12 12:44:59.000 255 30779.24 68.83 43636.90 88888.00 2010-09-12 12:45:00.000 255 30779.24 68.83 43636.91 53393.77 2010-09-12 12:45:01.000 255 30779.22 68.82 43636.88 88888.00 2010-09-12 12:45:02.000 255 30779.22 68.81 43636.85 88888.00 2010-09-12 12:45:03.000 255 30779.23 68.82 43636.82 88888.00 2010-09-12 12:45:04.000 255 30779.21 68.82 43636.79 88888.00 2010-09-12 12:45:05.000 255 30779.22 68.84 43636.78 53393.75 2010-09-12 12:45:06.000 255 30779.20 68.85 43636.75 88888.00 2010-09-12 12:45:07.000 255 30779.22 68.82 43636.75 88888.00 2010-09-12 12:45:08.000 255 30779.19 68.80 43636.76 88888.00 2010-09-12 12:45:09.000 255 30779.22 68.78 43636.78 88888.00 2010-09-12 12:45:10.000 255 30779.24 68.77 43636.74 53393.75 2010-09-12 12:45:11.000 255 30779.23 68.75 43636.77 88888.00 2010-09-12 12:45:12.000 255 30779.23 68.78 43636.80 88888.00 2010-09-12 12:45:13.000 255 30779.23 68.82 43636.84 88888.00 2010-09-12 12:45:14.000 255 30779.26 68.83 43636.79 88888.00 2010-09-12 12:45:15.000 255 30779.25 68.86 43636.81 53393.76 2010-09-12 12:45:16.000 255 30779.23 68.77 43636.75 88888.00 2010-09-12 12:45:17.000 255 30779.25 68.75 43636.75 88888.00 2010-09-12 12:45:18.000 255 30779.29 68.80 43636.78 88888.00 2010-09-12 12:45:19.000 255 30779.29 68.81 43636.75 88888.00 2010-09-12 12:45:20.000 255 30779.24 68.80 43636.73 53393.74 2010-09-12 12:45:21.000 255 30779.24 68.80 43636.82 88888.00 2010-09-12 12:45:22.000 255 30779.27 68.82 43636.84 88888.00 2010-09-12 12:45:23.000 255 30779.27 68.78 43636.84 88888.00 2010-09-12 12:45:24.000 255 30779.24 68.75 43636.82 88888.00 2010-09-12 12:45:25.000 255 30779.22 68.71 43636.84 53393.74 2010-09-12 12:45:26.000 255 30779.21 68.77 43636.82 88888.00 2010-09-12 12:45:27.000 255 30779.27 68.77 43636.79 88888.00 2010-09-12 12:45:28.000 255 30779.24 68.77 43636.75 88888.00 2010-09-12 12:45:29.000 255 30779.24 68.75 43636.79 88888.00 2010-09-12 12:45:30.000 255 30779.23 68.75 43636.78 53393.75 2010-09-12 12:45:31.000 255 30779.26 68.73 43636.78 88888.00 2010-09-12 12:45:32.000 255 30779.24 68.75 43636.84 88888.00 2010-09-12 12:45:33.000 255 30779.25 68.76 43636.85 88888.00 2010-09-12 12:45:34.000 255 30779.20 68.73 43636.83 88888.00 2010-09-12 12:45:35.000 255 30779.19 68.85 43636.94 53393.75 2010-09-12 12:45:36.000 255 30779.10 69.16 43637.47 88888.00 2010-09-12 12:45:37.000 255 30779.19 68.70 43636.99 88888.00 2010-09-12 12:45:38.000 255 30779.24 68.69 43636.89 88888.00 2010-09-12 12:45:39.000 255 30779.24 68.65 43636.87 88888.00 2010-09-12 12:45:40.000 255 30779.23 68.67 43636.85 53393.78 2010-09-12 12:45:41.000 255 30779.23 68.72 43636.86 88888.00 2010-09-12 12:45:42.000 255 30779.28 68.71 43636.86 88888.00 2010-09-12 12:45:43.000 255 30779.27 68.70 43636.86 88888.00 2010-09-12 12:45:44.000 255 30779.28 68.70 43636.88 88888.00 2010-09-12 12:45:45.000 255 30779.26 68.71 43636.86 53393.75 2010-09-12 12:45:46.000 255 30779.26 68.67 43636.83 88888.00 2010-09-12 12:45:47.000 255 30779.26 68.64 43636.80 88888.00 2010-09-12 12:45:48.000 255 30779.28 68.66 43636.82 88888.00 2010-09-12 12:45:49.000 255 30779.30 68.65 43636.85 88888.00 2010-09-12 12:45:50.000 255 30779.32 68.64 43636.82 53393.76 2010-09-12 12:45:51.000 255 30779.27 68.65 43636.86 88888.00 2010-09-12 12:45:52.000 255 30779.25 68.64 43636.82 88888.00 2010-09-12 12:45:53.000 255 30779.29 68.61 43636.82 88888.00 2010-09-12 12:45:54.000 255 30779.28 68.63 43636.85 88888.00 2010-09-12 12:45:55.000 255 30779.23 68.62 43636.83 53393.77 2010-09-12 12:45:56.000 255 30779.27 68.61 43636.88 88888.00 2010-09-12 12:45:57.000 255 30779.33 68.64 43636.89 88888.00 2010-09-12 12:45:58.000 255 30779.31 68.61 43636.89 88888.00 2010-09-12 12:45:59.000 255 30779.30 68.59 43636.89 88888.00 2010-09-12 12:46:00.000 255 30779.31 68.58 43636.86 53393.78 2010-09-12 12:46:01.000 255 30779.30 68.55 43636.84 88888.00 2010-09-12 12:46:02.000 255 30779.30 68.58 43636.84 88888.00 2010-09-12 12:46:03.000 255 30779.29 68.55 43636.83 88888.00 2010-09-12 12:46:04.000 255 30779.29 68.54 43636.85 88888.00 2010-09-12 12:46:05.000 255 30779.29 68.48 43636.78 53393.78 2010-09-12 12:46:06.000 255 30779.28 68.45 43636.76 88888.00 2010-09-12 12:46:07.000 255 30779.29 68.52 43636.86 88888.00 2010-09-12 12:46:08.000 255 30779.29 68.55 43636.88 88888.00 2010-09-12 12:46:09.000 255 30779.32 68.52 43636.87 88888.00 2010-09-12 12:46:10.000 255 30779.31 68.52 43636.87 53393.79 2010-09-12 12:46:11.000 255 30779.31 68.52 43636.86 88888.00 2010-09-12 12:46:12.000 255 30779.31 68.49 43636.88 88888.00 2010-09-12 12:46:13.000 255 30779.32 68.50 43636.86 88888.00 2010-09-12 12:46:14.000 255 30779.33 68.50 43636.83 88888.00 2010-09-12 12:46:15.000 255 30779.31 68.46 43636.82 53393.80 2010-09-12 12:46:16.000 255 30779.29 68.44 43636.83 88888.00 2010-09-12 12:46:17.000 255 30779.29 68.44 43636.84 88888.00 2010-09-12 12:46:18.000 255 30779.31 68.46 43636.86 88888.00 2010-09-12 12:46:19.000 255 30779.32 68.46 43636.85 88888.00 2010-09-12 12:46:20.000 255 30779.31 68.45 43636.81 53393.84 2010-09-12 12:46:21.000 255 30779.36 68.45 43636.83 88888.00 2010-09-12 12:46:22.000 255 30779.33 68.39 43636.88 88888.00 2010-09-12 12:46:23.000 255 30779.32 68.40 43636.94 88888.00 2010-09-12 12:46:24.000 255 30779.33 68.44 43636.90 88888.00 2010-09-12 12:46:25.000 255 30779.34 68.45 43636.91 53393.83 2010-09-12 12:46:26.000 255 30779.33 68.44 43636.94 88888.00 2010-09-12 12:46:27.000 255 30779.33 68.45 43636.94 88888.00 2010-09-12 12:46:28.000 255 30779.35 68.42 43636.94 88888.00 2010-09-12 12:46:29.000 255 30779.33 68.41 43636.93 88888.00 2010-09-12 12:46:30.000 255 30779.32 68.45 43636.95 53393.87 2010-09-12 12:46:31.000 255 30779.32 68.44 43636.95 88888.00 2010-09-12 12:46:32.000 255 30779.35 68.45 43636.95 88888.00 2010-09-12 12:46:33.000 255 30779.37 68.45 43636.99 88888.00 2010-09-12 12:46:34.000 255 30779.37 68.42 43636.95 88888.00 2010-09-12 12:46:35.000 255 30779.38 68.45 43636.95 53393.92 2010-09-12 12:46:36.000 255 30779.41 68.44 43636.95 88888.00 2010-09-12 12:46:37.000 255 30779.37 68.42 43636.95 88888.00 2010-09-12 12:46:38.000 255 30779.38 68.46 43636.93 88888.00 2010-09-12 12:46:39.000 255 30779.40 68.48 43636.98 88888.00 2010-09-12 12:46:40.000 255 30779.41 68.49 43636.98 53393.94 2010-09-12 12:46:41.000 255 30779.40 68.50 43636.99 88888.00 2010-09-12 12:46:42.000 255 30779.42 68.48 43636.94 88888.00 2010-09-12 12:46:43.000 255 30779.40 68.48 43636.87 88888.00 2010-09-12 12:46:44.000 255 30779.44 68.49 43636.91 88888.00 2010-09-12 12:46:45.000 255 30779.43 68.55 43636.93 53393.94 2010-09-12 12:46:46.000 255 30779.44 68.57 43636.95 88888.00 2010-09-12 12:46:47.000 255 30779.44 68.57 43636.93 88888.00 2010-09-12 12:46:48.000 255 30779.44 68.54 43636.87 88888.00 2010-09-12 12:46:49.000 255 30779.42 68.52 43636.84 88888.00 2010-09-12 12:46:50.000 255 30779.44 68.56 43636.86 53393.93 2010-09-12 12:46:51.000 255 30779.40 68.52 43636.88 88888.00 2010-09-12 12:46:52.000 255 30779.38 68.53 43636.87 88888.00 2010-09-12 12:46:53.000 255 30779.43 68.51 43636.87 88888.00 2010-09-12 12:46:54.000 255 30779.41 68.55 43636.86 88888.00 2010-09-12 12:46:55.000 255 30779.46 68.56 43636.86 53393.95 2010-09-12 12:46:56.000 255 30779.45 68.57 43636.93 88888.00 2010-09-12 12:46:57.000 255 30779.48 68.58 43636.96 88888.00 2010-09-12 12:46:58.000 255 30779.46 68.57 43636.93 88888.00 2010-09-12 12:46:59.000 255 30779.43 68.56 43636.95 88888.00 2010-09-12 12:47:00.000 255 30779.43 68.58 43636.95 53393.98 2010-09-12 12:47:01.000 255 30779.47 68.57 43636.97 88888.00 2010-09-12 12:47:02.000 255 30779.48 68.61 43637.01 88888.00 2010-09-12 12:47:03.000 255 30779.47 68.64 43637.00 88888.00 2010-09-12 12:47:04.000 255 30779.52 68.59 43636.98 88888.00 2010-09-12 12:47:05.000 255 30779.51 68.56 43637.00 53394.01 2010-09-12 12:47:06.000 255 30779.50 68.59 43636.97 88888.00 2010-09-12 12:47:07.000 255 30779.51 68.62 43636.94 88888.00 2010-09-12 12:47:08.000 255 30779.49 68.67 43636.99 88888.00 2010-09-12 12:47:09.000 255 30779.47 68.66 43636.97 88888.00 2010-09-12 12:47:10.000 255 30779.48 68.70 43636.98 53394.02 2010-09-12 12:47:11.000 255 30779.49 68.68 43637.01 88888.00 2010-09-12 12:47:12.000 255 30779.47 68.62 43637.00 88888.00 2010-09-12 12:47:13.000 255 30779.44 68.62 43637.07 88888.00 2010-09-12 12:47:14.000 255 30779.46 68.62 43637.02 88888.00 2010-09-12 12:47:15.000 255 30779.47 68.62 43637.00 53394.03 2010-09-12 12:47:16.000 255 30779.47 68.61 43637.01 88888.00 2010-09-12 12:47:17.000 255 30779.47 68.61 43636.96 88888.00 2010-09-12 12:47:18.000 255 30779.47 68.58 43637.01 88888.00 2010-09-12 12:47:19.000 255 30779.49 68.61 43637.04 88888.00 2010-09-12 12:47:20.000 255 30779.48 68.62 43637.00 53394.07 2010-09-12 12:47:21.000 255 30779.49 68.65 43637.02 88888.00 2010-09-12 12:47:22.000 255 30779.54 68.69 43637.08 88888.00 2010-09-12 12:47:23.000 255 30779.51 68.64 43637.07 88888.00 2010-09-12 12:47:24.000 255 30779.52 68.62 43637.06 88888.00 2010-09-12 12:47:25.000 255 30779.53 68.64 43637.03 53394.04 2010-09-12 12:47:26.000 255 30779.56 68.64 43637.02 88888.00 2010-09-12 12:47:27.000 255 30779.56 68.64 43637.00 88888.00 2010-09-12 12:47:28.000 255 30779.55 68.63 43636.97 88888.00 2010-09-12 12:47:29.000 255 30779.57 68.65 43636.96 88888.00 2010-09-12 12:47:30.000 255 30779.56 68.64 43636.96 53394.06 2010-09-12 12:47:31.000 255 30779.54 68.65 43636.96 88888.00 2010-09-12 12:47:32.000 255 30779.53 68.67 43637.00 88888.00 2010-09-12 12:47:33.000 255 30779.55 68.66 43637.00 88888.00 2010-09-12 12:47:34.000 255 30779.59 68.72 43636.96 88888.00 2010-09-12 12:47:35.000 255 30779.64 68.75 43636.92 53394.04 2010-09-12 12:47:36.000 255 30779.63 68.69 43636.89 88888.00 2010-09-12 12:47:37.000 255 30779.63 68.70 43636.94 88888.00 2010-09-12 12:47:38.000 255 30779.63 68.70 43636.97 88888.00 2010-09-12 12:47:39.000 255 30779.61 68.66 43636.95 88888.00 2010-09-12 12:47:40.000 255 30779.61 68.68 43637.01 53394.07 2010-09-12 12:47:41.000 255 30779.61 68.65 43637.01 88888.00 2010-09-12 12:47:42.000 255 30779.62 68.64 43636.97 88888.00 2010-09-12 12:47:43.000 255 30779.62 68.65 43636.91 88888.00 2010-09-12 12:47:44.000 255 30779.64 68.65 43636.91 88888.00 2010-09-12 12:47:45.000 255 30779.62 68.67 43636.94 53394.08 2010-09-12 12:47:46.000 255 30779.63 68.64 43636.96 88888.00 2010-09-12 12:47:47.000 255 30779.64 68.65 43636.96 88888.00 2010-09-12 12:47:48.000 255 30779.65 68.61 43636.95 88888.00 2010-09-12 12:47:49.000 255 30779.65 68.63 43636.96 88888.00 2010-09-12 12:47:50.000 255 30779.65 68.62 43636.95 53394.12 2010-09-12 12:47:51.000 255 30779.66 68.64 43636.91 88888.00 2010-09-12 12:47:52.000 255 30779.68 68.64 43636.98 88888.00 2010-09-12 12:47:53.000 255 30779.67 68.64 43637.02 88888.00 2010-09-12 12:47:54.000 255 30779.66 68.70 43637.04 88888.00 2010-09-12 12:47:55.000 255 30779.61 68.74 43637.09 53394.07 2010-09-12 12:47:56.000 255 30779.59 68.75 43637.10 88888.00 2010-09-12 12:47:57.000 255 30779.62 68.72 43637.10 88888.00 2010-09-12 12:47:58.000 255 30779.64 68.70 43637.03 88888.00 2010-09-12 12:47:59.000 255 30779.64 68.72 43636.98 88888.00 2010-09-12 12:48:00.000 255 30779.63 68.68 43636.96 53394.17 2010-09-12 12:48:01.000 255 30779.65 68.67 43636.97 88888.00 2010-09-12 12:48:02.000 255 30779.67 68.72 43636.97 88888.00 2010-09-12 12:48:03.000 255 30779.69 68.71 43636.93 88888.00 2010-09-12 12:48:04.000 255 30779.68 68.67 43636.92 88888.00 2010-09-12 12:48:05.000 255 30779.67 68.69 43636.94 53394.10 2010-09-12 12:48:06.000 255 30779.69 68.70 43636.98 88888.00 2010-09-12 12:48:07.000 255 30779.66 68.70 43637.01 88888.00 2010-09-12 12:48:08.000 255 30779.66 68.72 43637.05 88888.00 2010-09-12 12:48:09.000 255 30779.67 68.75 43637.04 88888.00 2010-09-12 12:48:10.000 255 30779.66 68.77 43637.00 53394.10 2010-09-12 12:48:11.000 255 30779.67 68.72 43636.95 88888.00 2010-09-12 12:48:12.000 255 30779.70 68.74 43636.98 88888.00 2010-09-12 12:48:13.000 255 30779.74 68.75 43637.04 88888.00 2010-09-12 12:48:14.000 255 30779.71 68.66 43637.09 88888.00 2010-09-12 12:48:15.000 255 30779.67 68.63 43637.11 53394.15 2010-09-12 12:48:16.000 255 30779.70 68.64 43637.07 88888.00 2010-09-12 12:48:17.000 255 30779.72 68.68 43637.06 88888.00 2010-09-12 12:48:18.000 255 30779.76 68.74 43637.07 88888.00 2010-09-12 12:48:19.000 255 30779.74 68.75 43637.11 88888.00 2010-09-12 12:48:20.000 255 30779.75 68.73 43637.07 53394.16 2010-09-12 12:48:21.000 255 30779.77 68.72 43637.04 88888.00 2010-09-12 12:48:22.000 255 30779.76 68.69 43637.03 88888.00 2010-09-12 12:48:23.000 255 30779.74 68.69 43637.02 88888.00 2010-09-12 12:48:24.000 255 30779.73 68.69 43637.01 88888.00 2010-09-12 12:48:25.000 255 30779.72 68.67 43637.03 53394.13 2010-09-12 12:48:26.000 255 30779.74 68.69 43636.92 88888.00 2010-09-12 12:48:27.000 255 30779.75 68.69 43636.94 88888.00 2010-09-12 12:48:28.000 255 30779.77 68.67 43636.99 88888.00 2010-09-12 12:48:29.000 255 30779.76 68.67 43637.00 88888.00 2010-09-12 12:48:30.000 255 30779.79 68.69 43636.97 53394.11 2010-09-12 12:48:31.000 255 30779.79 68.65 43636.96 88888.00 2010-09-12 12:48:32.000 255 30779.79 68.64 43636.99 88888.00 2010-09-12 12:48:33.000 255 30779.72 68.62 43636.99 88888.00 2010-09-12 12:48:34.000 255 30779.67 68.65 43636.98 88888.00 2010-09-12 12:48:35.000 255 30779.72 68.67 43636.97 53394.12 2010-09-12 12:48:36.000 255 30779.76 68.66 43636.94 88888.00 2010-09-12 12:48:37.000 255 30779.77 68.64 43636.97 88888.00 2010-09-12 12:48:38.000 255 30779.76 68.63 43636.92 88888.00 2010-09-12 12:48:39.000 255 30779.77 68.67 43636.97 88888.00 2010-09-12 12:48:40.000 255 30779.77 68.67 43637.02 53394.14 2010-09-12 12:48:41.000 255 30779.79 68.62 43636.99 88888.00 2010-09-12 12:48:42.000 255 30779.80 68.64 43636.97 88888.00 2010-09-12 12:48:43.000 255 30779.83 68.67 43636.97 88888.00 2010-09-12 12:48:44.000 255 30779.83 68.67 43637.02 88888.00 2010-09-12 12:48:45.000 255 30779.84 68.68 43637.01 53394.13 2010-09-12 12:48:46.000 255 30779.87 68.70 43637.03 88888.00 2010-09-12 12:48:47.000 255 30779.87 68.70 43637.05 88888.00 2010-09-12 12:48:48.000 255 30779.85 68.68 43637.05 88888.00 2010-09-12 12:48:49.000 255 30779.85 68.65 43637.05 88888.00 2010-09-12 12:48:50.000 255 30779.87 68.68 43637.03 53394.19 2010-09-12 12:48:51.000 255 30779.85 68.63 43636.97 88888.00 2010-09-12 12:48:52.000 255 30779.82 68.58 43636.99 88888.00 2010-09-12 12:48:53.000 255 30779.83 68.62 43636.98 88888.00 2010-09-12 12:48:54.000 255 30779.83 68.65 43637.00 88888.00 2010-09-12 12:48:55.000 255 30779.81 68.65 43637.00 53394.16 2010-09-12 12:48:56.000 255 30779.80 68.63 43636.99 88888.00 2010-09-12 12:48:57.000 255 30779.81 68.66 43636.99 88888.00 2010-09-12 12:48:58.000 255 30779.82 68.64 43636.95 88888.00 2010-09-12 12:48:59.000 255 30779.78 68.67 43636.97 88888.00 2010-09-12 12:49:00.000 255 30779.79 68.70 43636.98 53394.22 2010-09-12 12:49:01.000 255 30779.79 68.66 43636.94 88888.00 2010-09-12 12:49:02.000 255 30779.83 68.68 43636.98 88888.00 2010-09-12 12:49:03.000 255 30779.86 68.70 43637.01 88888.00 2010-09-12 12:49:04.000 255 30779.87 68.69 43637.01 88888.00 2010-09-12 12:49:05.000 255 30779.88 68.65 43636.99 53394.22 2010-09-12 12:49:06.000 255 30779.87 68.62 43636.97 88888.00 2010-09-12 12:49:07.000 255 30779.85 68.58 43636.99 88888.00 2010-09-12 12:49:08.000 255 30779.82 68.62 43637.01 88888.00 2010-09-12 12:49:09.000 255 30779.84 68.65 43637.04 88888.00 2010-09-12 12:49:10.000 255 30779.84 68.67 43637.01 53394.24 2010-09-12 12:49:11.000 255 30779.81 68.67 43637.01 88888.00 2010-09-12 12:49:12.000 255 30779.85 68.66 43636.99 88888.00 2010-09-12 12:49:13.000 255 30779.84 68.65 43636.98 88888.00 2010-09-12 12:49:14.000 255 30779.85 68.64 43636.97 88888.00 2010-09-12 12:49:15.000 255 30779.87 68.65 43636.96 53394.25 2010-09-12 12:49:16.000 255 30779.87 68.67 43636.90 88888.00 2010-09-12 12:49:17.000 255 30779.88 68.70 43636.94 88888.00 2010-09-12 12:49:18.000 255 30779.89 68.72 43636.98 88888.00 2010-09-12 12:49:19.000 255 30779.92 68.71 43637.00 88888.00 2010-09-12 12:49:20.000 255 30779.94 68.69 43636.95 53394.28 2010-09-12 12:49:21.000 255 30779.96 68.68 43636.98 88888.00 2010-09-12 12:49:22.000 255 30779.97 68.70 43637.05 88888.00 2010-09-12 12:49:23.000 255 30779.96 68.71 43637.05 88888.00 2010-09-12 12:49:24.000 255 30779.94 68.69 43636.99 88888.00 2010-09-12 12:49:25.000 255 30779.93 68.70 43637.01 53394.24 2010-09-12 12:49:26.000 255 30779.94 68.68 43637.01 88888.00 2010-09-12 12:49:27.000 255 30779.95 68.72 43637.09 88888.00 2010-09-12 12:49:28.000 255 30779.91 68.68 43637.07 88888.00 2010-09-12 12:49:29.000 255 30779.90 68.67 43637.07 88888.00 2010-09-12 12:49:30.000 255 30779.94 68.69 43637.10 53394.27 2010-09-12 12:49:31.000 255 30779.97 68.69 43637.06 88888.00 2010-09-12 12:49:32.000 255 30779.98 68.71 43637.08 88888.00 2010-09-12 12:49:33.000 255 30779.97 68.74 43637.06 88888.00 2010-09-12 12:49:34.000 255 30779.97 68.72 43637.06 88888.00 2010-09-12 12:49:35.000 255 30779.99 68.73 43637.10 53394.27 2010-09-12 12:49:36.000 255 30779.96 68.71 43637.15 88888.00 2010-09-12 12:49:37.000 255 30779.97 68.77 43637.13 88888.00 2010-09-12 12:49:38.000 255 30779.99 68.77 43637.06 88888.00 2010-09-12 12:49:39.000 255 30780.01 68.76 43637.07 88888.00 2010-09-12 12:49:40.000 255 30779.99 68.75 43637.08 53394.32 2010-09-12 12:49:41.000 255 30779.99 68.73 43637.09 88888.00 2010-09-12 12:49:42.000 255 30779.99 68.77 43637.14 88888.00 2010-09-12 12:49:43.000 255 30780.00 68.77 43637.11 88888.00 2010-09-12 12:49:44.000 255 30780.03 68.83 43637.02 88888.00 2010-09-12 12:49:45.000 255 30780.05 68.78 43636.98 53394.33 2010-09-12 12:49:46.000 255 30780.01 68.75 43637.04 88888.00 2010-09-12 12:49:47.000 255 30780.00 68.76 43637.06 88888.00 2010-09-12 12:49:48.000 255 30780.02 68.73 43637.07 88888.00 2010-09-12 12:49:49.000 255 30780.01 68.74 43637.16 88888.00 2010-09-12 12:49:50.000 255 30780.00 68.74 43637.15 53394.33 2010-09-12 12:49:51.000 255 30779.98 68.76 43637.11 88888.00 2010-09-12 12:49:52.000 255 30780.01 68.78 43637.02 88888.00 2010-09-12 12:49:53.000 255 30779.92 68.72 43637.06 88888.00 2010-09-12 12:49:54.000 255 30779.93 68.71 43637.08 88888.00 2010-09-12 12:49:55.000 255 30779.96 68.74 43637.06 53394.28 2010-09-12 12:49:56.000 255 30779.95 68.74 43637.05 88888.00 2010-09-12 12:49:57.000 255 30779.97 68.75 43637.01 88888.00 2010-09-12 12:49:58.000 255 30779.95 68.78 43637.06 88888.00 2010-09-12 12:49:59.000 255 30779.97 68.79 43637.04 88888.00 2010-09-12 12:50:00.000 255 30779.98 68.81 43637.03 53394.34 2010-09-12 12:50:01.000 255 30779.95 68.82 43637.06 88888.00 2010-09-12 12:50:02.000 255 30779.97 68.81 43637.03 88888.00 2010-09-12 12:50:03.000 255 30780.00 68.77 43637.01 88888.00 2010-09-12 12:50:04.000 255 30780.03 68.75 43637.02 88888.00 2010-09-12 12:50:05.000 255 30780.01 68.78 43637.06 53394.33 2010-09-12 12:50:06.000 255 30780.00 68.76 43637.06 88888.00 2010-09-12 12:50:07.000 255 30780.05 68.79 43637.07 88888.00 2010-09-12 12:50:08.000 255 30780.03 68.76 43637.09 88888.00 2010-09-12 12:50:09.000 255 30780.00 68.73 43637.07 88888.00 2010-09-12 12:50:10.000 255 30779.98 68.72 43637.06 53394.35 2010-09-12 12:50:11.000 255 30780.00 68.73 43637.06 88888.00 2010-09-12 12:50:12.000 255 30780.02 68.73 43637.08 88888.00 2010-09-12 12:50:13.000 255 30780.01 68.75 43637.08 88888.00 2010-09-12 12:50:14.000 255 30780.01 68.77 43637.10 88888.00 2010-09-12 12:50:15.000 255 30779.99 68.80 43637.06 53394.39 2010-09-12 12:50:16.000 255 30779.98 68.75 43637.03 88888.00 2010-09-12 12:50:17.000 255 30779.98 68.73 43637.03 88888.00 2010-09-12 12:50:18.000 255 30779.98 68.73 43637.04 88888.00 2010-09-12 12:50:19.000 255 30780.03 68.75 43637.05 88888.00 2010-09-12 12:50:20.000 255 30780.06 68.77 43637.01 53394.40 2010-09-12 12:50:21.000 255 30780.07 68.77 43637.06 88888.00 2010-09-12 12:50:22.000 255 30780.05 68.79 43637.10 88888.00 2010-09-12 12:50:23.000 255 30780.09 68.79 43637.12 88888.00 2010-09-12 12:50:24.000 255 30780.05 68.78 43637.11 88888.00 2010-09-12 12:50:25.000 255 30780.06 68.78 43637.04 53394.41 2010-09-12 12:50:26.000 255 30780.06 68.79 43637.03 88888.00 2010-09-12 12:50:27.000 255 30780.07 68.78 43637.05 88888.00 2010-09-12 12:50:28.000 255 30780.05 68.78 43637.10 88888.00 2010-09-12 12:50:29.000 255 30780.07 68.82 43637.14 88888.00 2010-09-12 12:50:30.000 255 30780.09 68.81 43637.11 53394.40 2010-09-12 12:50:31.000 255 30780.07 68.78 43637.07 88888.00 2010-09-12 12:50:32.000 255 30780.07 68.79 43637.10 88888.00 2010-09-12 12:50:33.000 255 30780.06 68.82 43637.11 88888.00 2010-09-12 12:50:34.000 255 30780.06 68.80 43637.11 88888.00 2010-09-12 12:50:35.000 255 30780.07 68.77 43637.06 53394.41 2010-09-12 12:50:36.000 255 30780.10 68.79 43637.07 88888.00 2010-09-12 12:50:37.000 255 30780.11 68.81 43637.07 88888.00 2010-09-12 12:50:38.000 255 30780.08 68.80 43637.07 88888.00 2010-09-12 12:50:39.000 255 30780.08 68.84 43637.07 88888.00 2010-09-12 12:50:40.000 255 30780.10 68.78 43637.07 53394.46 2010-09-12 12:50:41.000 255 30780.09 68.78 43637.04 88888.00 2010-09-12 12:50:42.000 255 30780.10 68.80 43637.06 88888.00 2010-09-12 12:50:43.000 255 30780.12 68.80 43637.03 88888.00 2010-09-12 12:50:44.000 255 30780.15 68.77 43637.00 88888.00 2010-09-12 12:50:45.000 255 30780.10 68.78 43637.04 53394.45 2010-09-12 12:50:46.000 255 30780.15 68.79 43637.06 88888.00 2010-09-12 12:50:47.000 255 30780.16 68.79 43637.06 88888.00 2010-09-12 12:50:48.000 255 30780.18 68.80 43637.09 88888.00 2010-09-12 12:50:49.000 255 30780.18 68.79 43637.13 88888.00 2010-09-12 12:50:50.000 255 30780.16 68.74 43637.10 53394.47 2010-09-12 12:50:51.000 255 30780.17 68.75 43637.07 88888.00 2010-09-12 12:50:52.000 255 30780.19 68.75 43637.08 88888.00 2010-09-12 12:50:53.000 255 30780.18 68.79 43637.05 88888.00 2010-09-12 12:50:54.000 255 30780.15 68.77 43637.07 88888.00 2010-09-12 12:50:55.000 255 30780.15 68.77 43637.10 53394.47 2010-09-12 12:50:56.000 255 30780.17 68.78 43637.11 88888.00 2010-09-12 12:50:57.000 255 30780.17 68.78 43637.12 88888.00 2010-09-12 12:50:58.000 255 30780.15 68.78 43637.10 88888.00 2010-09-12 12:50:59.000 255 30780.15 68.79 43637.12 88888.00 2010-09-12 12:51:00.000 255 30780.17 68.80 43637.13 53394.48 2010-09-12 12:51:01.000 255 30780.16 68.78 43637.15 88888.00 2010-09-12 12:51:02.000 255 30780.16 68.75 43637.15 88888.00 2010-09-12 12:51:03.000 255 30780.16 68.79 43637.17 88888.00 2010-09-12 12:51:04.000 255 30780.16 68.77 43637.12 88888.00 2010-09-12 12:51:05.000 255 30780.17 68.74 43637.09 53394.49 2010-09-12 12:51:06.000 255 30780.20 68.79 43637.11 88888.00 2010-09-12 12:51:07.000 255 30780.20 68.83 43637.16 88888.00 2010-09-12 12:51:08.000 255 30780.20 68.85 43637.17 88888.00 2010-09-12 12:51:09.000 255 30780.18 68.80 43637.16 88888.00 2010-09-12 12:51:10.000 255 30780.19 68.76 43637.15 53394.53 2010-09-12 12:51:11.000 255 30780.18 68.75 43637.08 88888.00 2010-09-12 12:51:12.000 255 30780.14 68.77 43637.10 88888.00 2010-09-12 12:51:13.000 255 30780.12 68.79 43637.10 88888.00 2010-09-12 12:51:14.000 255 30780.15 68.77 43637.07 88888.00 2010-09-12 12:51:15.000 255 30780.17 68.76 43637.07 53394.54 2010-09-12 12:51:16.000 255 30780.15 68.77 43637.11 88888.00 2010-09-12 12:51:17.000 255 30780.18 68.80 43637.14 88888.00 2010-09-12 12:51:18.000 255 30780.20 68.83 43637.13 88888.00 2010-09-12 12:51:19.000 255 30780.21 68.82 43637.07 88888.00 2010-09-12 12:51:20.000 255 30780.17 68.81 43637.10 53394.57 2010-09-12 12:51:21.000 255 30780.17 68.81 43637.14 88888.00 2010-09-12 12:51:22.000 255 30780.20 68.82 43637.15 88888.00 2010-09-12 12:51:23.000 255 30780.24 68.80 43637.15 88888.00 2010-09-12 12:51:24.000 255 30780.26 68.77 43637.13 88888.00 2010-09-12 12:51:25.000 255 30780.23 68.74 43637.08 53394.54 2010-09-12 12:51:26.000 255 30780.23 68.78 43637.07 88888.00 2010-09-12 12:51:27.000 255 30780.24 68.78 43637.06 88888.00 2010-09-12 12:51:28.000 255 30780.26 68.78 43637.03 88888.00 2010-09-12 12:51:29.000 255 30780.25 68.78 43637.07 88888.00 2010-09-12 12:51:30.000 255 30780.22 68.80 43637.02 53394.57 2010-09-12 12:51:31.000 255 30780.26 68.82 43637.02 88888.00 2010-09-12 12:51:32.000 255 30780.26 68.83 43637.03 88888.00 2010-09-12 12:51:33.000 255 30780.29 68.85 43637.04 88888.00 2010-09-12 12:51:34.000 255 30780.28 68.83 43637.07 88888.00 2010-09-12 12:51:35.000 255 30780.32 68.82 43637.06 53394.58 2010-09-12 12:51:36.000 255 30780.33 68.83 43637.10 88888.00 2010-09-12 12:51:37.000 255 30780.29 68.81 43637.09 88888.00 2010-09-12 12:51:38.000 255 30780.29 68.84 43637.07 88888.00 2010-09-12 12:51:39.000 255 30780.28 68.82 43637.13 88888.00 2010-09-12 12:51:40.000 255 30780.28 68.83 43637.12 53394.61 2010-09-12 12:51:41.000 255 30780.30 68.87 43637.10 88888.00 2010-09-12 12:51:42.000 255 30780.29 68.85 43637.10 88888.00 2010-09-12 12:51:43.000 255 30780.34 68.85 43637.04 88888.00 2010-09-12 12:51:44.000 255 30780.31 68.84 43637.04 88888.00 2010-09-12 12:51:45.000 255 30780.29 68.83 43637.09 53394.61 2010-09-12 12:51:46.000 255 30780.33 68.85 43637.11 88888.00 2010-09-12 12:51:47.000 255 30780.34 68.88 43637.11 88888.00 2010-09-12 12:51:48.000 255 30780.35 68.88 43637.15 88888.00 2010-09-12 12:51:49.000 255 30780.33 68.88 43637.18 88888.00 2010-09-12 12:51:50.000 255 30780.35 68.88 43637.18 53394.66 2010-09-12 12:51:51.000 255 30780.35 68.83 43637.14 88888.00 2010-09-12 12:51:52.000 255 30780.35 68.85 43637.10 88888.00 2010-09-12 12:51:53.000 255 30780.36 68.84 43637.08 88888.00 2010-09-12 12:51:54.000 255 30780.35 68.85 43637.10 88888.00 2010-09-12 12:51:55.000 255 30780.34 68.86 43637.14 53394.65 2010-09-12 12:51:56.000 255 30780.31 68.86 43637.14 88888.00 2010-09-12 12:51:57.000 255 30780.32 68.86 43637.18 88888.00 2010-09-12 12:51:58.000 255 30780.29 68.87 43637.19 88888.00 2010-09-12 12:51:59.000 255 30780.28 68.82 43637.14 88888.00 2010-09-12 12:52:00.000 255 30780.31 68.80 43637.12 53394.65 2010-09-12 12:52:01.000 255 30780.33 68.84 43637.13 88888.00 2010-09-12 12:52:02.000 255 30780.34 68.85 43637.11 88888.00 2010-09-12 12:52:03.000 255 30780.35 68.83 43637.09 88888.00 2010-09-12 12:52:04.000 255 30780.33 68.83 43637.12 88888.00 2010-09-12 12:52:05.000 255 30780.34 68.83 43637.16 53394.67 2010-09-12 12:52:06.000 255 30780.33 68.78 43637.16 88888.00 2010-09-12 12:52:07.000 255 30780.37 68.79 43637.18 88888.00 2010-09-12 12:52:08.000 255 30780.36 68.79 43637.15 88888.00 2010-09-12 12:52:09.000 255 30780.33 68.76 43637.14 88888.00 2010-09-12 12:52:10.000 255 30780.37 68.77 43637.17 53394.68 2010-09-12 12:52:11.000 255 30780.36 68.76 43637.14 88888.00 2010-09-12 12:52:12.000 255 30780.35 68.78 43637.16 88888.00 2010-09-12 12:52:13.000 255 30780.37 68.78 43637.17 88888.00 2010-09-12 12:52:14.000 255 30780.36 68.77 43637.18 88888.00 2010-09-12 12:52:15.000 255 30780.33 68.79 43637.24 53394.67 2010-09-12 12:52:16.000 255 30780.35 68.78 43637.24 88888.00 2010-09-12 12:52:17.000 255 30780.36 68.73 43637.25 88888.00 2010-09-12 12:52:18.000 255 30780.40 68.76 43637.25 88888.00 2010-09-12 12:52:19.000 255 30780.41 68.74 43637.18 88888.00 2010-09-12 12:52:20.000 255 30780.36 68.69 43637.16 53394.66 2010-09-12 12:52:21.000 255 30780.36 68.72 43637.17 88888.00 2010-09-12 12:52:22.000 255 30780.35 68.73 43637.21 88888.00 2010-09-12 12:52:23.000 255 30780.38 68.75 43637.20 88888.00 2010-09-12 12:52:24.000 255 30780.38 68.77 43637.13 88888.00 2010-09-12 12:52:25.000 255 30780.40 68.75 43637.11 53394.66 2010-09-12 12:52:26.000 255 30780.40 68.73 43637.14 88888.00 2010-09-12 12:52:27.000 255 30780.40 68.75 43637.17 88888.00 2010-09-12 12:52:28.000 255 30780.41 68.75 43637.14 88888.00 2010-09-12 12:52:29.000 255 30780.40 68.72 43637.11 88888.00 2010-09-12 12:52:30.000 255 30780.38 68.70 43637.13 53394.66 2010-09-12 12:52:31.000 255 30780.38 68.72 43637.09 88888.00 2010-09-12 12:52:32.000 255 30780.37 68.73 43637.12 88888.00 2010-09-12 12:52:33.000 255 30780.38 68.70 43637.15 88888.00 2010-09-12 12:52:34.000 255 30780.34 68.66 43637.16 88888.00 2010-09-12 12:52:35.000 255 30780.31 68.70 43637.17 53394.62 2010-09-12 12:52:36.000 255 30780.35 68.71 43637.17 88888.00 2010-09-12 12:52:37.000 255 30780.33 68.69 43637.15 88888.00 2010-09-12 12:52:38.000 255 30780.38 68.73 43637.15 88888.00 2010-09-12 12:52:39.000 255 30780.37 68.74 43637.16 88888.00 2010-09-12 12:52:40.000 255 30780.35 68.71 43637.11 53394.66 2010-09-12 12:52:41.000 255 30780.37 68.70 43637.14 88888.00 2010-09-12 12:52:42.000 255 30780.36 68.66 43637.10 88888.00 2010-09-12 12:52:43.000 255 30780.37 68.65 43637.17 88888.00 2010-09-12 12:52:44.000 255 30780.35 68.65 43637.15 88888.00 2010-09-12 12:52:45.000 255 30780.35 68.67 43637.17 53394.67 2010-09-12 12:52:46.000 255 30780.36 68.71 43637.24 88888.00 2010-09-12 12:52:47.000 255 30780.31 68.75 43637.24 88888.00 2010-09-12 12:52:48.000 255 30780.35 68.75 43637.29 88888.00 2010-09-12 12:52:49.000 255 30780.37 68.69 43637.26 88888.00 2010-09-12 12:52:50.000 255 30780.35 68.66 43637.25 53394.70 2010-09-12 12:52:51.000 255 30780.33 68.69 43637.25 88888.00 2010-09-12 12:52:52.000 255 30780.32 68.71 43637.23 88888.00 2010-09-12 12:52:53.000 255 30780.34 68.70 43637.22 88888.00 2010-09-12 12:52:54.000 255 30780.32 68.67 43637.23 88888.00 2010-09-12 12:52:55.000 255 30780.30 68.65 43637.27 53394.67 2010-09-12 12:52:56.000 255 30780.29 68.64 43637.24 88888.00 2010-09-12 12:52:57.000 255 30780.27 68.69 43637.22 88888.00 2010-09-12 12:52:58.000 255 30780.29 68.67 43637.21 88888.00 2010-09-12 12:52:59.000 255 30780.31 68.63 43637.22 88888.00 2010-09-12 12:53:00.000 255 30780.32 68.65 43637.21 53394.66 2010-09-12 12:53:01.000 255 30780.31 68.69 43637.23 88888.00 2010-09-12 12:53:02.000 255 30780.29 68.71 43637.24 88888.00 2010-09-12 12:53:03.000 255 30780.26 68.69 43637.25 88888.00 2010-09-12 12:53:04.000 255 30780.27 68.70 43637.23 88888.00 2010-09-12 12:53:05.000 255 30780.31 68.69 43637.22 53394.67 2010-09-12 12:53:06.000 255 30780.29 68.66 43637.22 88888.00 2010-09-12 12:53:07.000 255 30780.29 68.67 43637.27 88888.00 2010-09-12 12:53:08.000 255 30780.31 68.68 43637.30 88888.00 2010-09-12 12:53:09.000 255 30780.31 68.69 43637.29 88888.00 2010-09-12 12:53:10.000 255 30780.30 68.69 43637.25 53394.64 2010-09-12 12:53:11.000 255 30780.32 68.71 43637.29 88888.00 2010-09-12 12:53:12.000 255 30780.32 68.74 43637.29 88888.00 2010-09-12 12:53:13.000 255 30780.32 68.69 43637.26 88888.00 2010-09-12 12:53:14.000 255 30780.32 68.67 43637.24 88888.00 2010-09-12 12:53:15.000 255 30780.36 68.70 43637.23 53394.68 2010-09-12 12:53:16.000 255 30780.33 68.70 43637.18 88888.00 2010-09-12 12:53:17.000 255 30780.34 68.72 43637.23 88888.00 2010-09-12 12:53:18.000 255 30780.35 68.77 43637.26 88888.00 2010-09-12 12:53:19.000 255 30780.37 68.79 43637.22 88888.00 2010-09-12 12:53:20.000 255 30780.37 68.78 43637.18 53394.69 2010-09-12 12:53:21.000 255 30780.36 68.81 43637.23 88888.00 2010-09-12 12:53:22.000 255 30780.37 68.78 43637.21 88888.00 2010-09-12 12:53:23.000 255 30780.35 68.73 43637.22 88888.00 2010-09-12 12:53:24.000 255 30780.33 68.73 43637.26 88888.00 2010-09-12 12:53:25.000 255 30780.31 68.73 43637.25 53394.70 2010-09-12 12:53:26.000 255 30780.36 68.78 43637.24 88888.00 2010-09-12 12:53:27.000 255 30780.36 68.75 43637.25 88888.00 2010-09-12 12:53:28.000 255 30780.36 68.75 43637.21 88888.00 2010-09-12 12:53:29.000 255 30780.37 68.73 43637.19 88888.00 2010-09-12 12:53:30.000 255 30780.35 68.73 43637.17 53394.66 2010-09-12 12:53:31.000 255 30780.39 68.75 43637.20 88888.00 2010-09-12 12:53:32.000 255 30780.40 68.76 43637.21 88888.00 2010-09-12 12:53:33.000 255 30780.42 68.77 43637.22 88888.00 2010-09-12 12:53:34.000 255 30780.40 68.73 43637.20 88888.00 2010-09-12 12:53:35.000 255 30780.38 68.71 43637.21 53394.71 2010-09-12 12:53:36.000 255 30780.36 68.75 43637.21 88888.00 2010-09-12 12:53:37.000 255 30780.38 68.77 43637.25 88888.00 2010-09-12 12:53:38.000 255 30780.39 68.79 43637.28 88888.00 2010-09-12 12:53:39.000 255 30780.41 68.79 43637.28 88888.00 2010-09-12 12:53:40.000 255 30780.39 68.75 43637.32 53394.70 2010-09-12 12:53:41.000 255 30780.36 68.75 43637.26 88888.00 2010-09-12 12:53:42.000 255 30780.34 68.74 43637.25 88888.00 2010-09-12 12:53:43.000 255 30780.33 68.75 43637.27 88888.00 2010-09-12 12:53:44.000 255 30780.36 68.72 43637.27 88888.00 2010-09-12 12:53:45.000 255 30780.38 68.71 43637.24 53394.71 2010-09-12 12:53:46.000 255 30780.40 68.76 43637.25 88888.00 2010-09-12 12:53:47.000 255 30780.41 68.79 43637.29 88888.00 2010-09-12 12:53:48.000 255 30780.39 68.79 43637.29 88888.00 2010-09-12 12:53:49.000 255 30780.45 68.80 43637.25 88888.00 2010-09-12 12:53:50.000 255 30780.41 68.81 43637.22 53394.74 2010-09-12 12:53:51.000 255 30780.40 68.81 43637.22 88888.00 2010-09-12 12:53:52.000 255 30780.42 68.80 43637.20 88888.00 2010-09-12 12:53:53.000 255 30780.40 68.81 43637.24 88888.00 2010-09-12 12:53:54.000 255 30780.40 68.78 43637.21 88888.00 2010-09-12 12:53:55.000 255 30780.42 68.79 43637.22 53394.75 2010-09-12 12:53:56.000 255 30780.42 68.80 43637.22 88888.00 2010-09-12 12:53:57.000 255 30780.44 68.78 43637.25 88888.00 2010-09-12 12:53:58.000 255 30780.45 68.76 43637.25 88888.00 2010-09-12 12:53:59.000 255 30780.42 68.79 43637.25 88888.00 2010-09-12 12:54:00.000 255 30780.42 68.80 43637.23 53394.75 2010-09-12 12:54:01.000 255 30780.41 68.81 43637.21 88888.00 2010-09-12 12:54:02.000 255 30780.44 68.81 43637.19 88888.00 2010-09-12 12:54:03.000 255 30780.43 68.78 43637.20 88888.00 2010-09-12 12:54:04.000 255 30780.45 68.79 43637.18 88888.00 2010-09-12 12:54:05.000 255 30780.46 68.82 43637.21 53394.77 2010-09-12 12:54:06.000 255 30780.45 68.88 43637.17 88888.00 2010-09-12 12:54:07.000 255 30780.45 68.90 43637.17 88888.00 2010-09-12 12:54:08.000 255 30780.48 68.83 43637.20 88888.00 2010-09-12 12:54:09.000 255 30780.45 68.83 43637.17 88888.00 2010-09-12 12:54:10.000 255 30780.42 68.79 43637.11 53394.79 2010-09-12 12:54:11.000 255 30780.41 68.76 43637.14 88888.00 2010-09-12 12:54:12.000 255 30780.41 68.81 43637.21 88888.00 2010-09-12 12:54:13.000 255 30780.41 68.82 43637.23 88888.00 2010-09-12 12:54:14.000 255 30780.45 68.83 43637.24 88888.00 2010-09-12 12:54:15.000 255 30780.45 68.83 43637.19 53394.73 2010-09-12 12:54:16.000 255 30780.47 68.79 43637.14 88888.00 2010-09-12 12:54:17.000 255 30780.48 68.77 43637.15 88888.00 2010-09-12 12:54:18.000 255 30780.47 68.77 43637.10 88888.00 2010-09-12 12:54:19.000 255 30780.45 68.78 43637.10 88888.00 2010-09-12 12:54:20.000 255 30780.47 68.76 43637.08 53394.77 2010-09-12 12:54:21.000 255 30780.49 68.76 43637.12 88888.00 2010-09-12 12:54:22.000 255 30780.51 68.71 43637.15 88888.00 2010-09-12 12:54:23.000 255 30780.48 68.71 43637.17 88888.00 2010-09-12 12:54:24.000 255 30780.45 68.71 43637.14 88888.00 2010-09-12 12:54:25.000 255 30780.44 68.74 43637.17 53394.74 2010-09-12 12:54:26.000 255 30780.46 68.74 43637.16 88888.00 2010-09-12 12:54:27.000 255 30780.47 68.73 43637.17 88888.00 2010-09-12 12:54:28.000 255 30780.47 68.73 43637.16 88888.00 2010-09-12 12:54:29.000 255 30780.45 68.72 43637.18 88888.00 2010-09-12 12:54:30.000 255 30780.43 68.69 43637.21 53394.72 2010-09-12 12:54:31.000 255 30780.43 68.73 43637.20 88888.00 2010-09-12 12:54:32.000 255 30780.46 68.75 43637.20 88888.00 2010-09-12 12:54:33.000 255 30780.45 68.77 43637.19 88888.00 2010-09-12 12:54:34.000 255 30780.41 68.72 43637.16 88888.00 2010-09-12 12:54:35.000 255 30780.43 68.72 43637.21 53394.71 2010-09-12 12:54:36.000 255 30780.43 68.69 43637.14 88888.00 2010-09-12 12:54:37.000 255 30780.44 68.67 43637.14 88888.00 2010-09-12 12:54:38.000 255 30780.45 68.69 43637.10 88888.00 2010-09-12 12:54:39.000 255 30780.44 68.70 43637.11 88888.00 2010-09-12 12:54:40.000 255 30780.43 68.67 43637.11 53394.69 2010-09-12 12:54:41.000 255 30780.42 68.68 43637.13 88888.00 2010-09-12 12:54:42.000 255 30780.41 68.70 43637.13 88888.00 2010-09-12 12:54:43.000 255 30780.38 68.68 43637.09 88888.00 2010-09-12 12:54:44.000 255 30780.38 68.66 43637.05 88888.00 2010-09-12 12:54:45.000 255 30780.41 68.69 43637.10 53394.68 2010-09-12 12:54:46.000 255 30780.41 68.72 43637.16 88888.00 2010-09-12 12:54:47.000 255 30780.41 68.74 43637.14 88888.00 2010-09-12 12:54:48.000 255 30780.39 68.71 43637.15 88888.00 2010-09-12 12:54:49.000 255 30780.39 68.72 43637.11 88888.00 2010-09-12 12:54:50.000 255 30780.40 68.69 43637.10 53394.71 2010-09-12 12:54:51.000 255 30780.35 68.67 43637.09 88888.00 2010-09-12 12:54:52.000 255 30780.37 68.66 43637.07 88888.00 2010-09-12 12:54:53.000 255 30780.40 68.72 43637.07 88888.00 2010-09-12 12:54:54.000 255 30780.43 68.72 43637.04 88888.00 2010-09-12 12:54:55.000 255 30780.43 68.70 43637.11 53394.67 2010-09-12 12:54:56.000 255 30780.40 68.67 43637.09 88888.00 2010-09-12 12:54:57.000 255 30780.40 68.69 43637.13 88888.00 2010-09-12 12:54:58.000 255 30780.41 68.66 43637.18 88888.00 2010-09-12 12:54:59.000 255 30780.44 68.65 43637.18 88888.00 2010-09-12 12:55:00.000 255 30780.44 68.70 43637.14 53394.71 2010-09-12 12:55:01.000 255 30780.45 68.72 43637.20 88888.00 2010-09-12 12:55:02.000 255 30780.48 68.77 43637.13 88888.00 2010-09-12 12:55:03.000 255 30780.44 68.71 43637.19 88888.00 2010-09-12 12:55:04.000 255 30780.42 68.72 43637.19 88888.00 2010-09-12 12:55:05.000 255 30780.46 68.76 43637.20 53394.70 2010-09-12 12:55:06.000 255 30780.45 68.72 43637.18 88888.00 2010-09-12 12:55:07.000 255 30780.45 68.72 43637.20 88888.00 2010-09-12 12:55:08.000 255 30780.45 68.73 43637.20 88888.00 2010-09-12 12:55:09.000 255 30780.47 68.77 43637.19 88888.00 2010-09-12 12:55:10.000 255 30780.45 68.79 43637.21 53394.78 2010-09-12 12:55:11.000 255 30780.45 68.78 43637.27 88888.00 2010-09-12 12:55:12.000 255 30780.45 68.79 43637.31 88888.00 2010-09-12 12:55:13.000 255 30780.47 68.81 43637.26 88888.00 2010-09-12 12:55:14.000 255 30780.48 68.79 43637.25 88888.00 2010-09-12 12:55:15.000 255 30780.50 68.81 43637.21 53394.75 2010-09-12 12:55:16.000 255 30780.51 68.79 43637.22 88888.00 2010-09-12 12:55:17.000 255 30780.49 68.77 43637.21 88888.00 2010-09-12 12:55:18.000 255 30780.47 68.79 43637.22 88888.00 2010-09-12 12:55:19.000 255 30780.49 68.83 43637.22 88888.00 2010-09-12 12:55:20.000 255 30780.53 68.81 43637.19 53394.76 2010-09-12 12:55:21.000 255 30780.54 68.80 43637.16 88888.00 2010-09-12 12:55:22.000 255 30780.53 68.77 43637.19 88888.00 2010-09-12 12:55:23.000 255 30780.53 68.73 43637.22 88888.00 2010-09-12 12:55:24.000 255 30780.52 68.72 43637.22 88888.00 2010-09-12 12:55:25.000 255 30780.50 68.74 43637.21 53394.76 2010-09-12 12:55:26.000 255 30780.52 68.78 43637.17 88888.00 2010-09-12 12:55:27.000 255 30780.49 68.76 43637.15 88888.00 2010-09-12 12:55:28.000 255 30780.57 68.82 43637.05 88888.00 2010-09-12 12:55:29.000 255 30780.49 68.78 43637.10 88888.00 2010-09-12 12:55:30.000 255 30780.50 68.79 43637.22 53394.76 2010-09-12 12:55:31.000 255 30780.45 68.79 43637.21 88888.00 2010-09-12 12:55:32.000 255 30780.52 68.79 43637.07 88888.00 2010-09-12 12:55:33.000 255 30780.47 68.77 43637.11 88888.00 2010-09-12 12:55:34.000 255 30780.46 68.77 43637.15 88888.00 2010-09-12 12:55:35.000 255 30780.46 68.74 43637.13 53394.71 2010-09-12 12:55:36.000 255 30780.45 68.77 43637.22 88888.00 2010-09-12 12:55:37.000 255 30780.44 68.77 43637.25 88888.00 2010-09-12 12:55:38.000 255 30780.42 68.75 43637.26 88888.00 2010-09-12 12:55:39.000 255 30780.47 68.72 43637.18 88888.00 2010-09-12 12:55:40.000 255 30780.48 68.70 43637.16 53394.77 2010-09-12 12:55:41.000 255 30780.48 68.78 43637.24 88888.00 2010-09-12 12:55:42.000 255 30780.48 68.76 43637.23 88888.00 2010-09-12 12:55:43.000 255 30780.46 68.75 43637.17 88888.00 2010-09-12 12:55:44.000 255 30780.48 68.69 43637.08 88888.00 2010-09-12 12:55:45.000 255 30780.48 68.71 43637.06 53394.76 2010-09-12 12:55:46.000 255 30780.47 68.76 43637.10 88888.00 2010-09-12 12:55:47.000 255 30780.48 68.77 43637.17 88888.00 2010-09-12 12:55:48.000 255 30780.47 68.73 43637.17 88888.00 2010-09-12 12:55:49.000 255 30780.50 68.67 43637.13 88888.00 2010-09-12 12:55:50.000 255 30780.47 68.67 43637.11 53394.76 2010-09-12 12:55:51.000 255 30780.45 68.73 43637.10 88888.00 2010-09-12 12:55:52.000 255 30780.47 68.77 43637.13 88888.00 2010-09-12 12:55:53.000 255 30780.47 68.76 43637.14 88888.00 2010-09-12 12:55:54.000 255 30780.44 68.80 43637.20 88888.00 2010-09-12 12:55:55.000 255 30780.42 68.75 43637.23 53394.71 2010-09-12 12:55:56.000 255 30780.46 68.71 43637.15 88888.00 2010-09-12 12:55:57.000 255 30780.48 68.70 43637.11 88888.00 2010-09-12 12:55:58.000 255 30780.45 68.73 43637.15 88888.00 2010-09-12 12:55:59.000 255 30780.44 68.72 43637.18 88888.00 2010-09-12 12:56:00.000 255 30780.43 68.72 43637.12 53394.71 2010-09-12 12:56:01.000 255 30780.44 68.71 43637.14 88888.00 2010-09-12 12:56:02.000 255 30780.48 68.75 43637.14 88888.00 2010-09-12 12:56:03.000 255 30780.46 68.75 43637.10 88888.00 2010-09-12 12:56:04.000 255 30780.44 68.75 43637.13 88888.00 2010-09-12 12:56:05.000 255 30780.43 68.74 43637.16 53394.72 2010-09-12 12:56:06.000 255 30780.43 68.72 43637.13 88888.00 2010-09-12 12:56:07.000 255 30780.45 68.72 43637.14 88888.00 2010-09-12 12:56:08.000 255 30780.44 68.70 43637.15 88888.00 2010-09-12 12:56:09.000 255 30780.42 68.73 43637.18 88888.00 2010-09-12 12:56:10.000 255 30780.47 68.67 43637.16 53394.72 2010-09-12 12:56:11.000 255 30780.47 68.61 43637.13 88888.00 2010-09-12 12:56:12.000 255 30780.44 68.58 43637.14 88888.00 2010-09-12 12:56:13.000 255 30780.41 68.62 43637.19 88888.00 2010-09-12 12:56:14.000 255 30780.40 68.65 43637.14 88888.00 2010-09-12 12:56:15.000 255 30780.42 68.66 43637.12 53394.73 2010-09-12 12:56:16.000 255 30780.44 68.69 43637.16 88888.00 2010-09-12 12:56:17.000 255 30780.45 68.73 43637.17 88888.00 2010-09-12 12:56:18.000 255 30780.48 68.74 43637.14 88888.00 2010-09-12 12:56:19.000 255 30780.49 68.72 43637.16 88888.00 2010-09-12 12:56:20.000 255 30780.47 68.70 43637.14 53394.74 2010-09-12 12:56:21.000 255 30780.44 68.69 43637.15 88888.00 2010-09-12 12:56:22.000 255 30780.48 68.68 43637.14 88888.00 2010-09-12 12:56:23.000 255 30780.49 68.71 43637.13 88888.00 2010-09-12 12:56:24.000 255 30780.46 68.67 43637.08 88888.00 2010-09-12 12:56:25.000 255 30780.46 68.66 43637.07 53394.72 2010-09-12 12:56:26.000 255 30780.46 68.68 43637.11 88888.00 2010-09-12 12:56:27.000 255 30780.44 68.75 43637.13 88888.00 2010-09-12 12:56:28.000 255 30780.44 68.76 43637.13 88888.00 2010-09-12 12:56:29.000 255 30780.45 68.76 43637.13 88888.00 2010-09-12 12:56:30.000 255 30780.44 68.74 43637.09 53394.71 2010-09-12 12:56:31.000 255 30780.41 68.70 43637.09 88888.00 2010-09-12 12:56:32.000 255 30780.45 68.71 43637.13 88888.00 2010-09-12 12:56:33.000 255 30780.46 68.74 43637.17 88888.00 2010-09-12 12:56:34.000 255 30780.47 68.73 43637.16 88888.00 2010-09-12 12:56:35.000 255 30780.49 68.73 43637.15 53394.71 2010-09-12 12:56:36.000 255 30780.49 68.72 43637.11 88888.00 2010-09-12 12:56:37.000 255 30780.47 68.74 43637.12 88888.00 2010-09-12 12:56:38.000 255 30780.50 68.74 43637.14 88888.00 2010-09-12 12:56:39.000 255 30780.50 68.75 43637.13 88888.00 2010-09-12 12:56:40.000 255 30780.51 68.76 43637.13 53394.73 2010-09-12 12:56:41.000 255 30780.53 68.74 43637.12 88888.00 2010-09-12 12:56:42.000 255 30780.52 68.77 43637.17 88888.00 2010-09-12 12:56:43.000 255 30780.50 68.79 43637.18 88888.00 2010-09-12 12:56:44.000 255 30780.49 68.78 43637.20 88888.00 2010-09-12 12:56:45.000 255 30780.54 68.79 43637.20 53394.76 2010-09-12 12:56:46.000 255 30780.55 68.83 43637.19 88888.00 2010-09-12 12:56:47.000 255 30780.57 68.83 43637.20 88888.00 2010-09-12 12:56:48.000 255 30780.59 68.82 43637.17 88888.00 2010-09-12 12:56:49.000 255 30780.63 68.83 43637.17 88888.00 2010-09-12 12:56:50.000 255 30780.58 68.83 43637.20 53394.83 2010-09-12 12:56:51.000 255 30780.54 68.83 43637.18 88888.00 2010-09-12 12:56:52.000 255 30780.59 68.85 43637.19 88888.00 2010-09-12 12:56:53.000 255 30780.59 68.89 43637.14 88888.00 2010-09-12 12:56:54.000 255 30780.57 68.84 43637.06 88888.00 2010-09-12 12:56:55.000 255 30780.60 68.86 43637.12 53394.81 2010-09-12 12:56:56.000 255 30780.62 68.85 43637.13 88888.00 2010-09-12 12:56:57.000 255 30780.63 68.85 43637.11 88888.00 2010-09-12 12:56:58.000 255 30780.61 68.82 43637.10 88888.00 2010-09-12 12:56:59.000 255 30780.61 68.82 43637.07 88888.00 2010-09-12 12:57:00.000 255 30780.58 68.83 43637.10 53394.82 2010-09-12 12:57:01.000 255 30780.59 68.89 43637.13 88888.00 2010-09-12 12:57:02.000 255 30780.60 68.87 43637.13 88888.00 2010-09-12 12:57:03.000 255 30780.63 68.85 43637.14 88888.00 2010-09-12 12:57:04.000 255 30780.61 68.84 43637.14 88888.00 2010-09-12 12:57:05.000 255 30780.63 68.84 43637.13 53394.86 2010-09-12 12:57:06.000 255 30780.62 68.83 43637.10 88888.00 2010-09-12 12:57:07.000 255 30780.61 68.81 43637.03 88888.00 2010-09-12 12:57:08.000 255 30780.60 68.81 43637.08 88888.00 2010-09-12 12:57:09.000 255 30780.58 68.80 43637.13 88888.00 2010-09-12 12:57:10.000 255 30780.59 68.83 43637.12 53394.78 2010-09-12 12:57:11.000 255 30780.61 68.77 43637.10 88888.00 2010-09-12 12:57:12.000 255 30780.62 68.81 43637.09 88888.00 2010-09-12 12:57:13.000 255 30780.58 68.81 43637.09 88888.00 2010-09-12 12:57:14.000 255 30780.57 68.76 43637.09 88888.00 2010-09-12 12:57:15.000 255 30780.54 68.72 43637.05 53394.79 2010-09-12 12:57:16.000 255 30780.53 68.71 43637.00 88888.00 2010-09-12 12:57:17.000 255 30780.52 68.68 43637.07 88888.00 2010-09-12 12:57:18.000 255 30780.53 68.74 43637.11 88888.00 2010-09-12 12:57:19.000 255 30780.53 68.74 43637.08 88888.00 2010-09-12 12:57:20.000 255 30780.50 68.75 43637.11 53394.76 2010-09-12 12:57:21.000 255 30780.47 68.75 43637.14 88888.00 2010-09-12 12:57:22.000 255 30780.47 68.72 43637.15 88888.00 2010-09-12 12:57:23.000 255 30780.49 68.75 43637.21 88888.00 2010-09-12 12:57:24.000 255 30780.46 68.77 43637.19 88888.00 2010-09-12 12:57:25.000 255 30780.46 68.76 43637.18 53394.82 2010-09-12 12:57:26.000 255 30780.47 68.74 43637.18 88888.00 2010-09-12 12:57:27.000 255 30780.51 68.75 43637.17 88888.00 2010-09-12 12:57:28.000 255 30780.52 68.78 43637.14 88888.00 2010-09-12 12:57:29.000 255 30780.50 68.77 43637.19 88888.00 2010-09-12 12:57:30.000 255 30780.49 68.75 43637.20 53394.78 2010-09-12 12:57:31.000 255 30780.48 68.73 43637.15 88888.00 2010-09-12 12:57:32.000 255 30780.49 68.74 43637.13 88888.00 2010-09-12 12:57:33.000 255 30780.49 68.75 43637.12 88888.00 2010-09-12 12:57:34.000 255 30780.49 68.77 43637.12 88888.00 2010-09-12 12:57:35.000 255 30780.44 68.74 43637.13 53394.75 2010-09-12 12:57:36.000 255 30780.42 68.67 43637.12 88888.00 2010-09-12 12:57:37.000 255 30780.48 68.67 43637.10 88888.00 2010-09-12 12:57:38.000 255 30780.47 68.62 43637.08 88888.00 2010-09-12 12:57:39.000 255 30780.48 68.60 43637.06 88888.00 2010-09-12 12:57:40.000 255 30780.47 68.65 43637.02 53394.72 2010-09-12 12:57:41.000 255 30780.42 68.65 43637.04 88888.00 2010-09-12 12:57:42.000 255 30780.41 68.62 43637.07 88888.00 2010-09-12 12:57:43.000 255 30780.41 68.61 43637.08 88888.00 2010-09-12 12:57:44.000 255 30780.42 68.61 43637.06 88888.00 2010-09-12 12:57:45.000 255 30780.44 68.63 43636.95 53394.67 2010-09-12 12:57:46.000 255 30780.43 68.63 43637.00 88888.00 2010-09-12 12:57:47.000 255 30780.40 68.60 43637.04 88888.00 2010-09-12 12:57:48.000 255 30780.39 68.53 43637.09 88888.00 2010-09-12 12:57:49.000 255 30780.38 68.50 43637.14 88888.00 2010-09-12 12:57:50.000 255 30780.38 68.55 43637.12 53394.60 2010-09-12 12:57:51.000 255 30780.36 68.54 43637.11 88888.00 2010-09-12 12:57:52.000 255 30780.35 68.57 43637.12 88888.00 2010-09-12 12:57:53.000 255 30780.36 68.55 43637.09 88888.00 2010-09-12 12:57:54.000 255 30780.35 68.52 43637.08 88888.00 2010-09-12 12:57:55.000 255 30780.37 68.50 43637.14 53394.63 2010-09-12 12:57:56.000 255 30780.36 68.50 43637.15 88888.00 2010-09-12 12:57:57.000 255 30780.37 68.56 43637.16 88888.00 2010-09-12 12:57:58.000 255 30780.40 68.61 43637.22 88888.00 2010-09-12 12:57:59.000 255 30780.39 68.65 43637.18 88888.00 2010-09-12 12:58:00.000 255 30780.38 68.61 43637.15 53394.66 2010-09-12 12:58:01.000 255 30780.41 68.59 43637.16 88888.00 2010-09-12 12:58:02.000 255 30780.39 68.63 43637.16 88888.00 2010-09-12 12:58:03.000 255 30780.39 68.61 43637.18 88888.00 2010-09-12 12:58:04.000 255 30780.43 68.61 43637.23 88888.00 2010-09-12 12:58:05.000 255 30780.45 68.62 43637.18 53394.61 2010-09-12 12:58:06.000 255 30780.42 68.58 43637.16 88888.00 2010-09-12 12:58:07.000 255 30780.38 68.58 43637.19 88888.00 2010-09-12 12:58:08.000 255 30780.40 68.59 43637.21 88888.00 2010-09-12 12:58:09.000 255 30780.37 68.57 43637.25 88888.00 2010-09-12 12:58:10.000 255 30780.38 68.58 43637.20 53394.61 2010-09-12 12:58:11.000 255 30780.33 68.56 43637.19 88888.00 2010-09-12 12:58:12.000 255 30780.31 68.56 43637.15 88888.00 2010-09-12 12:58:13.000 255 30780.35 68.56 43637.15 88888.00 2010-09-12 12:58:14.000 255 30780.35 68.58 43637.16 88888.00 2010-09-12 12:58:15.000 255 30780.36 68.58 43637.19 53394.59 2010-09-12 12:58:16.000 255 30780.36 68.53 43637.17 88888.00 2010-09-12 12:58:17.000 255 30780.37 68.53 43637.14 88888.00 2010-09-12 12:58:18.000 255 30780.37 68.56 43637.15 88888.00 2010-09-12 12:58:19.000 255 30780.37 68.60 43637.17 88888.00 2010-09-12 12:58:20.000 255 30780.36 68.58 43637.17 53394.64 2010-09-12 12:58:21.000 255 30780.38 68.54 43637.17 88888.00 2010-09-12 12:58:22.000 255 30780.38 68.57 43637.11 88888.00 2010-09-12 12:58:23.000 255 30780.43 68.61 43637.05 88888.00 2010-09-12 12:58:24.000 255 30780.44 68.63 43636.93 88888.00 2010-09-12 12:58:25.000 255 30780.35 68.59 43637.05 53394.66 2010-09-12 12:58:26.000 255 30780.35 68.59 43637.02 88888.00 2010-09-12 12:58:27.000 255 30780.33 68.52 43637.03 88888.00 2010-09-12 12:58:28.000 255 30780.32 68.49 43637.09 88888.00 2010-09-12 12:58:29.000 255 30780.34 68.49 43637.16 88888.00 2010-09-12 12:58:30.000 255 30780.36 68.55 43637.15 53394.61 2010-09-12 12:58:31.000 255 30780.35 68.57 43637.10 88888.00 2010-09-12 12:58:32.000 255 30780.36 68.56 43637.06 88888.00 2010-09-12 12:58:33.000 255 30780.33 68.59 43637.11 88888.00 2010-09-12 12:58:34.000 255 30780.35 68.63 43637.12 88888.00 2010-09-12 12:58:35.000 255 30780.33 68.54 43637.15 53394.68 2010-09-12 12:58:36.000 255 30780.37 68.62 43637.16 88888.00 2010-09-12 12:58:37.000 255 30780.41 68.68 43637.10 88888.00 2010-09-12 12:58:38.000 255 30780.42 68.65 43637.06 88888.00 2010-09-12 12:58:39.000 255 30780.40 68.63 43637.06 88888.00 2010-09-12 12:58:40.000 255 30780.40 68.64 43637.09 53394.65 2010-09-12 12:58:41.000 255 30780.42 68.63 43637.10 88888.00 2010-09-12 12:58:42.000 255 30780.42 68.67 43637.07 88888.00 2010-09-12 12:58:43.000 255 30780.39 68.67 43637.06 88888.00 2010-09-12 12:58:44.000 255 30780.40 68.62 43637.08 88888.00 2010-09-12 12:58:45.000 255 30780.39 68.62 43637.14 53394.64 2010-09-12 12:58:46.000 255 30780.38 68.60 43637.11 88888.00 2010-09-12 12:58:47.000 255 30780.38 68.58 43637.10 88888.00 2010-09-12 12:58:48.000 255 30780.41 68.61 43637.08 88888.00 2010-09-12 12:58:49.000 255 30780.40 68.63 43637.05 88888.00 2010-09-12 12:58:50.000 255 30780.38 68.64 43637.04 53394.65 2010-09-12 12:58:51.000 255 30780.34 68.60 43637.03 88888.00 2010-09-12 12:58:52.000 255 30780.36 68.59 43637.03 88888.00 2010-09-12 12:58:53.000 255 30780.36 68.63 43637.03 88888.00 2010-09-12 12:58:54.000 255 30780.40 68.64 43637.02 88888.00 2010-09-12 12:58:55.000 255 30780.40 68.61 43637.01 53394.66 2010-09-12 12:58:56.000 255 30780.37 68.63 43637.02 88888.00 2010-09-12 12:58:57.000 255 30780.40 68.64 43636.99 88888.00 2010-09-12 12:58:58.000 255 30780.41 68.62 43637.00 88888.00 2010-09-12 12:58:59.000 255 30780.40 68.61 43637.04 88888.00 2010-09-12 12:59:00.000 255 30780.39 68.64 43637.07 53394.65 2010-09-12 12:59:01.000 255 30780.42 68.67 43637.07 88888.00 2010-09-12 12:59:02.000 255 30780.41 68.67 43637.09 88888.00 2010-09-12 12:59:03.000 255 30780.38 68.64 43637.10 88888.00 2010-09-12 12:59:04.000 255 30780.37 68.62 43637.13 88888.00 2010-09-12 12:59:05.000 255 30780.36 68.63 43637.15 53394.66 2010-09-12 12:59:06.000 255 30780.36 68.62 43637.14 88888.00 2010-09-12 12:59:07.000 255 30780.39 68.61 43637.11 88888.00 2010-09-12 12:59:08.000 255 30780.40 68.63 43637.11 88888.00 2010-09-12 12:59:09.000 255 30780.38 68.63 43637.14 88888.00 2010-09-12 12:59:10.000 255 30780.40 68.69 43637.17 53394.66 2010-09-12 12:59:11.000 255 30780.37 68.69 43637.17 88888.00 2010-09-12 12:59:12.000 255 30780.39 68.65 43637.14 88888.00 2010-09-12 12:59:13.000 255 30780.38 68.61 43637.10 88888.00 2010-09-12 12:59:14.000 255 30780.39 68.58 43637.07 88888.00 2010-09-12 12:59:15.000 255 30780.38 68.59 43637.10 53394.61 2010-09-12 12:59:16.000 255 30780.37 68.63 43637.09 88888.00 2010-09-12 12:59:17.000 255 30780.35 68.64 43637.08 88888.00 2010-09-12 12:59:18.000 255 30780.40 68.61 43637.09 88888.00 2010-09-12 12:59:19.000 255 30780.41 68.63 43637.07 88888.00 2010-09-12 12:59:20.000 255 30780.39 68.65 43637.05 53394.62 2010-09-12 12:59:21.000 255 30780.35 68.62 43637.08 88888.00 2010-09-12 12:59:22.000 255 30780.33 68.63 43637.09 88888.00 2010-09-12 12:59:23.000 255 30780.35 68.65 43637.08 88888.00 2010-09-12 12:59:24.000 255 30780.39 68.65 43637.07 88888.00 2010-09-12 12:59:25.000 255 30780.38 68.64 43637.05 53394.62 2010-09-12 12:59:26.000 255 30780.39 68.64 43637.04 88888.00 2010-09-12 12:59:27.000 255 30780.41 68.63 43637.08 88888.00 2010-09-12 12:59:28.000 255 30780.42 68.60 43637.07 88888.00 2010-09-12 12:59:29.000 255 30780.42 68.59 43637.10 88888.00 2010-09-12 12:59:30.000 255 30780.40 68.59 43637.09 53394.61 2010-09-12 12:59:31.000 255 30780.41 68.62 43637.03 88888.00 2010-09-12 12:59:32.000 255 30780.38 68.63 43637.06 88888.00 2010-09-12 12:59:33.000 255 30780.36 68.62 43637.05 88888.00 2010-09-12 12:59:34.000 255 30780.38 68.62 43637.03 88888.00 2010-09-12 12:59:35.000 255 30780.38 68.65 43637.01 53394.59 2010-09-12 12:59:36.000 255 30780.36 68.63 43637.00 88888.00 2010-09-12 12:59:37.000 255 30780.34 68.61 43637.02 88888.00 2010-09-12 12:59:38.000 255 30780.36 68.63 43637.06 88888.00 2010-09-12 12:59:39.000 255 30780.38 68.62 43637.04 88888.00 2010-09-12 12:59:40.000 255 30780.34 68.60 43637.05 53394.61 2010-09-12 12:59:41.000 255 30780.34 68.61 43637.06 88888.00 2010-09-12 12:59:42.000 255 30780.36 68.65 43637.09 88888.00 2010-09-12 12:59:43.000 255 30780.38 68.66 43637.05 88888.00 2010-09-12 12:59:44.000 255 30780.40 68.67 43637.02 88888.00 2010-09-12 12:59:45.000 255 30780.41 68.69 43637.01 53394.59 2010-09-12 12:59:46.000 255 30780.36 68.67 43637.02 88888.00 2010-09-12 12:59:47.000 255 30780.36 68.67 43637.05 88888.00 2010-09-12 12:59:48.000 255 30780.39 68.69 43637.03 88888.00 2010-09-12 12:59:49.000 255 30780.36 68.63 43637.10 88888.00 2010-09-12 12:59:50.000 255 30780.36 68.61 43637.07 53394.60 2010-09-12 12:59:51.000 255 30780.36 68.63 43637.06 88888.00 2010-09-12 12:59:52.000 255 30780.37 68.62 43637.06 88888.00 2010-09-12 12:59:53.000 255 30780.40 68.64 43637.03 88888.00 2010-09-12 12:59:54.000 255 30780.40 68.67 43637.06 88888.00 2010-09-12 12:59:55.000 255 30780.42 68.72 43637.00 53394.61 2010-09-12 12:59:56.000 255 30780.35 68.72 43636.90 88888.00 2010-09-12 12:59:57.000 255 30780.29 68.68 43637.00 88888.00 2010-09-12 12:59:58.000 255 30780.30 68.68 43637.03 88888.00 2010-09-12 12:59:59.000 255 30780.32 68.66 43637.06 88888.00 2010-09-12 13:00:00.000 255 30780.33 68.65 43637.06 53394.57 2010-09-12 13:00:01.000 255 30780.30 68.64 43637.04 88888.00 2010-09-12 13:00:02.000 255 30780.30 68.67 43637.03 88888.00 2010-09-12 13:00:03.000 255 30780.31 68.71 43637.04 88888.00 2010-09-12 13:00:04.000 255 30780.29 68.69 43637.03 88888.00 2010-09-12 13:00:05.000 255 30780.31 68.69 43637.07 53394.60 2010-09-12 13:00:06.000 255 30780.33 68.71 43636.99 88888.00 2010-09-12 13:00:07.000 255 30780.32 68.71 43637.04 88888.00 2010-09-12 13:00:08.000 255 30780.31 68.71 43637.07 88888.00 2010-09-12 13:00:09.000 255 30780.34 68.69 43637.05 88888.00 2010-09-12 13:00:10.000 255 30780.35 68.73 43637.06 53394.58 2010-09-12 13:00:11.000 255 30780.34 68.70 43637.00 88888.00 2010-09-12 13:00:12.000 255 30780.35 68.64 43637.01 88888.00 2010-09-12 13:00:13.000 255 30780.31 68.61 43637.02 88888.00 2010-09-12 13:00:14.000 255 30780.30 68.63 43637.03 88888.00 2010-09-12 13:00:15.000 255 30780.31 68.68 43637.07 53394.61 2010-09-12 13:00:16.000 255 30780.32 68.69 43637.08 88888.00 2010-09-12 13:00:17.000 255 30780.33 68.65 43637.08 88888.00 2010-09-12 13:00:18.000 255 30780.31 68.67 43637.10 88888.00 2010-09-12 13:00:19.000 255 30780.32 68.69 43637.09 88888.00 2010-09-12 13:00:20.000 255 30780.34 68.66 43637.13 53394.61 2010-09-12 13:00:21.000 255 30780.30 68.68 43637.09 88888.00 2010-09-12 13:00:22.000 255 30780.32 68.70 43637.09 88888.00 2010-09-12 13:00:23.000 255 30780.32 68.73 43637.11 88888.00 2010-09-12 13:00:24.000 255 30780.31 68.74 43637.07 88888.00 2010-09-12 13:00:25.000 255 30780.32 68.70 43637.07 53394.63 2010-09-12 13:00:26.000 255 30780.33 68.65 43637.08 88888.00 2010-09-12 13:00:27.000 255 30780.37 68.68 43637.14 88888.00 2010-09-12 13:00:28.000 255 30780.36 68.68 43637.12 88888.00 2010-09-12 13:00:29.000 255 30780.35 68.71 43637.10 88888.00 2010-09-12 13:00:30.000 255 30780.32 68.77 43637.13 53394.67 2010-09-12 13:00:31.000 255 30780.33 68.77 43637.09 88888.00 2010-09-12 13:00:32.000 255 30780.32 68.77 43637.08 88888.00 2010-09-12 13:00:33.000 255 30780.33 68.82 43637.11 88888.00 2010-09-12 13:00:34.000 255 30780.33 68.78 43637.06 88888.00 2010-09-12 13:00:35.000 255 30780.35 68.79 43637.06 53394.62 2010-09-12 13:00:36.000 255 30780.33 68.82 43637.09 88888.00 2010-09-12 13:00:37.000 255 30780.32 68.79 43637.09 88888.00 2010-09-12 13:00:38.000 255 30780.35 68.80 43637.11 88888.00 2010-09-12 13:00:39.000 255 30780.37 68.78 43637.11 88888.00 2010-09-12 13:00:40.000 255 30780.33 68.76 43637.13 53394.66 2010-09-12 13:00:41.000 255 30780.34 68.72 43637.14 88888.00 2010-09-12 13:00:42.000 255 30780.39 68.70 43637.10 88888.00 2010-09-12 13:00:43.000 255 30780.38 68.70 43637.12 88888.00 2010-09-12 13:00:44.000 255 30780.33 68.72 43637.09 88888.00 2010-09-12 13:00:45.000 255 30780.37 68.73 43637.10 53394.66 2010-09-12 13:00:46.000 255 30780.37 68.70 43637.06 88888.00 2010-09-12 13:00:47.000 255 30780.38 68.71 43637.07 88888.00 2010-09-12 13:00:48.000 255 30780.40 68.75 43637.11 88888.00 2010-09-12 13:00:49.000 255 30780.36 68.72 43637.10 88888.00 2010-09-12 13:00:50.000 255 30780.38 68.69 43637.09 53394.65 2010-09-12 13:00:51.000 255 30780.36 68.69 43637.04 88888.00 2010-09-12 13:00:52.000 255 30780.36 68.71 43637.03 88888.00 2010-09-12 13:00:53.000 255 30780.35 68.72 43637.07 88888.00 2010-09-12 13:00:54.000 255 30780.35 68.74 43637.07 88888.00 2010-09-12 13:00:55.000 255 30780.35 68.72 43637.09 53394.63 2010-09-12 13:00:56.000 255 30780.38 68.70 43637.07 88888.00 2010-09-12 13:00:57.000 255 30780.39 68.73 43637.05 88888.00 2010-09-12 13:00:58.000 255 30780.41 68.73 43637.08 88888.00 2010-09-12 13:00:59.000 255 30780.45 68.73 43637.11 88888.00 2010-09-12 13:01:00.000 255 30780.41 68.71 43637.10 53394.67 2010-09-12 13:01:01.000 255 30780.40 68.75 43637.11 88888.00 2010-09-12 13:01:02.000 255 30780.40 68.72 43637.09 88888.00 2010-09-12 13:01:03.000 255 30780.46 68.73 43637.07 88888.00 2010-09-12 13:01:04.000 255 30780.43 68.73 43637.09 88888.00 2010-09-12 13:01:05.000 255 30780.40 68.76 43637.11 53394.69 2010-09-12 13:01:06.000 255 30780.40 68.75 43637.11 88888.00 2010-09-12 13:01:07.000 255 30780.41 68.77 43637.16 88888.00 2010-09-12 13:01:08.000 255 30780.43 68.74 43637.20 88888.00 2010-09-12 13:01:09.000 255 30780.42 68.74 43637.16 88888.00 2010-09-12 13:01:10.000 255 30780.41 68.73 43637.09 53394.69 2010-09-12 13:01:11.000 255 30780.42 68.76 43637.10 88888.00 2010-09-12 13:01:12.000 255 30780.41 68.77 43637.11 88888.00 2010-09-12 13:01:13.000 255 30780.41 68.75 43637.12 88888.00 2010-09-12 13:01:14.000 255 30780.39 68.72 43637.11 88888.00 2010-09-12 13:01:15.000 255 30780.42 68.77 43637.12 53394.68 2010-09-12 13:01:16.000 255 30780.42 68.78 43637.11 88888.00 2010-09-12 13:01:17.000 255 30780.40 68.77 43637.14 88888.00 2010-09-12 13:01:18.000 255 30780.40 68.81 43637.14 88888.00 2010-09-12 13:01:19.000 255 30780.40 68.81 43637.16 88888.00 2010-09-12 13:01:20.000 255 30780.42 68.78 43637.11 53394.69 2010-09-12 13:01:21.000 255 30780.42 68.75 43637.12 88888.00 2010-09-12 13:01:22.000 255 30780.42 68.74 43637.09 88888.00 2010-09-12 13:01:23.000 255 30780.41 68.75 43637.10 88888.00 2010-09-12 13:01:24.000 255 30780.43 68.79 43637.10 88888.00 2010-09-12 13:01:25.000 255 30780.44 68.79 43637.12 53394.67 2010-09-12 13:01:26.000 255 30780.44 68.77 43637.15 88888.00 2010-09-12 13:01:27.000 255 30780.43 68.78 43637.16 88888.00 2010-09-12 13:01:28.000 255 30780.43 68.79 43637.17 88888.00 2010-09-12 13:01:29.000 255 30780.42 68.78 43637.16 88888.00 2010-09-12 13:01:30.000 255 30780.39 68.77 43637.12 53394.66 2010-09-12 13:01:31.000 255 30780.42 68.79 43637.08 88888.00 2010-09-12 13:01:32.000 255 30780.44 68.77 43637.07 88888.00 2010-09-12 13:01:33.000 255 30780.38 68.69 43637.06 88888.00 2010-09-12 13:01:34.000 255 30780.36 68.65 43637.07 88888.00 2010-09-12 13:01:35.000 255 30780.34 68.75 43637.07 53394.66 2010-09-12 13:01:36.000 255 30780.36 68.79 43637.13 88888.00 2010-09-12 13:01:37.000 255 30780.40 68.76 43637.06 88888.00 2010-09-12 13:01:38.000 255 30780.40 68.75 43637.00 88888.00 2010-09-12 13:01:39.000 255 30780.40 68.71 43637.01 88888.00 2010-09-12 13:01:40.000 255 30780.39 68.72 43637.05 53394.65 2010-09-12 13:01:41.000 255 30780.36 68.70 43637.04 88888.00 2010-09-12 13:01:42.000 255 30780.34 68.71 43637.00 88888.00 2010-09-12 13:01:43.000 255 30780.36 68.68 43637.03 88888.00 2010-09-12 13:01:44.000 255 30780.36 68.65 43637.09 88888.00 2010-09-12 13:01:45.000 255 30780.39 68.67 43637.07 53394.64 2010-09-12 13:01:46.000 255 30780.37 68.68 43637.05 88888.00 2010-09-12 13:01:47.000 255 30780.44 68.69 43637.04 88888.00 2010-09-12 13:01:48.000 255 30780.45 68.71 43637.05 88888.00 2010-09-12 13:01:49.000 255 30780.44 68.71 43637.08 88888.00 2010-09-12 13:01:50.000 255 30780.38 68.63 43637.09 53394.64 2010-09-12 13:01:51.000 255 30780.35 68.67 43637.10 88888.00 2010-09-12 13:01:52.000 255 30780.40 68.68 43637.07 88888.00 2010-09-12 13:01:53.000 255 30780.38 68.68 43637.07 88888.00 2010-09-12 13:01:54.000 255 30780.33 68.61 43636.99 88888.00 2010-09-12 13:01:55.000 255 30780.34 68.58 43636.97 53394.62 2010-09-12 13:01:56.000 255 30780.34 68.61 43637.02 88888.00 2010-09-12 13:01:57.000 255 30780.35 68.65 43637.08 88888.00 2010-09-12 13:01:58.000 255 30780.35 68.63 43637.11 88888.00 2010-09-12 13:01:59.000 255 30780.34 68.61 43637.11 88888.00 2010-09-12 13:02:00.000 255 30780.31 68.60 43637.09 53394.58 2010-09-12 13:02:01.000 255 30780.30 68.59 43637.04 88888.00 2010-09-12 13:02:02.000 255 30780.32 68.59 43637.04 88888.00 2010-09-12 13:02:03.000 255 30780.28 68.57 43637.04 88888.00 2010-09-12 13:02:04.000 255 30780.26 68.60 43637.02 88888.00 2010-09-12 13:02:05.000 255 30780.28 68.63 43637.00 53394.56 2010-09-12 13:02:06.000 255 30780.29 68.63 43637.03 88888.00 2010-09-12 13:02:07.000 255 30780.28 68.63 43637.03 88888.00 2010-09-12 13:02:08.000 255 30780.25 68.61 43637.05 88888.00 2010-09-12 13:02:09.000 255 30780.25 68.57 43637.07 88888.00 2010-09-12 13:02:10.000 255 30780.25 68.59 43637.06 53394.55 2010-09-12 13:02:11.000 255 30780.23 68.56 43637.00 88888.00 2010-09-12 13:02:12.000 255 30780.17 68.52 43637.01 88888.00 2010-09-12 13:02:13.000 255 30780.20 68.57 43637.06 88888.00 2010-09-12 13:02:14.000 255 30780.25 68.56 43637.10 88888.00 2010-09-12 13:02:15.000 255 30780.25 68.56 43637.10 53394.51 2010-09-12 13:02:16.000 255 30780.21 68.54 43637.08 88888.00 2010-09-12 13:02:17.000 255 30780.19 68.53 43637.07 88888.00 2010-09-12 13:02:18.000 255 30780.21 68.55 43637.09 88888.00 2010-09-12 13:02:19.000 255 30780.20 68.56 43637.02 88888.00 2010-09-12 13:02:20.000 255 30780.23 68.53 43637.03 53394.47 2010-09-12 13:02:21.000 255 30780.23 68.50 43637.08 88888.00 2010-09-12 13:02:22.000 255 30780.18 68.51 43637.07 88888.00 2010-09-12 13:02:23.000 255 30780.22 68.52 43637.07 88888.00 2010-09-12 13:02:24.000 255 30780.20 68.52 43637.05 88888.00 2010-09-12 13:02:25.000 255 30780.13 68.51 43637.01 53394.44 2010-09-12 13:02:26.000 255 30780.16 68.49 43637.02 88888.00 2010-09-12 13:02:27.000 255 30780.16 68.49 43636.99 88888.00 2010-09-12 13:02:28.000 255 30780.14 68.49 43636.96 88888.00 2010-09-12 13:02:29.000 255 30780.17 68.48 43636.99 88888.00 2010-09-12 13:02:30.000 255 30780.18 68.49 43637.03 53394.43 2010-09-12 13:02:31.000 255 30780.18 68.46 43637.02 88888.00 2010-09-12 13:02:32.000 255 30780.19 68.46 43637.00 88888.00 2010-09-12 13:02:33.000 255 30780.19 68.48 43637.02 88888.00 2010-09-12 13:02:34.000 255 30780.17 68.47 43636.97 88888.00 2010-09-12 13:02:35.000 255 30780.17 68.47 43637.00 53394.42 2010-09-12 13:02:36.000 255 30780.16 68.46 43636.99 88888.00 2010-09-12 13:02:37.000 255 30780.15 68.45 43636.99 88888.00 2010-09-12 13:02:38.000 255 30780.15 68.49 43637.00 88888.00 2010-09-12 13:02:39.000 255 30780.18 68.49 43637.00 88888.00 2010-09-12 13:02:40.000 255 30780.15 68.49 43636.99 53394.40 2010-09-12 13:02:41.000 255 30780.12 68.53 43637.01 88888.00 2010-09-12 13:02:42.000 255 30780.12 68.53 43636.95 88888.00 2010-09-12 13:02:43.000 255 30780.13 68.50 43636.98 88888.00 2010-09-12 13:02:44.000 255 30780.13 68.52 43637.00 88888.00 2010-09-12 13:02:45.000 255 30780.14 68.53 43637.00 53394.39 2010-09-12 13:02:46.000 255 30780.14 68.58 43637.01 88888.00 2010-09-12 13:02:47.000 255 30780.15 68.59 43636.96 88888.00 2010-09-12 13:02:48.000 255 30780.17 68.58 43636.89 88888.00 2010-09-12 13:02:49.000 255 30780.14 68.56 43636.97 88888.00 2010-09-12 13:02:50.000 255 30780.14 68.54 43636.99 53394.34 2010-09-12 13:02:51.000 255 30780.11 68.49 43637.02 88888.00 2010-09-12 13:02:52.000 255 30780.11 68.50 43637.06 88888.00 2010-09-12 13:02:53.000 255 30780.11 68.57 43637.08 88888.00 2010-09-12 13:02:54.000 255 30780.10 68.56 43637.10 88888.00 2010-09-12 13:02:55.000 255 30780.07 68.49 43637.06 53394.35 2010-09-12 13:02:56.000 255 30780.07 68.49 43637.01 88888.00 2010-09-12 13:02:57.000 255 30780.09 68.44 43636.96 88888.00 2010-09-12 13:02:58.000 255 30780.08 68.47 43636.96 88888.00 2010-09-12 13:02:59.000 255 30780.06 68.51 43637.06 88888.00 2010-09-12 13:03:00.000 255 30780.08 68.50 43637.03 53394.30 2010-09-12 13:03:01.000 255 30780.09 68.52 43637.02 88888.00 2010-09-12 13:03:02.000 255 30780.10 68.51 43636.98 88888.00 2010-09-12 13:03:03.000 255 30780.11 68.53 43636.98 88888.00 2010-09-12 13:03:04.000 255 30780.07 68.58 43637.02 88888.00 2010-09-12 13:03:05.000 255 30780.09 68.55 43637.00 53394.31 2010-09-12 13:03:06.000 255 30780.09 68.55 43637.00 88888.00 2010-09-12 13:03:07.000 255 30780.10 68.55 43637.04 88888.00 2010-09-12 13:03:08.000 255 30780.08 68.54 43637.02 88888.00 2010-09-12 13:03:09.000 255 30780.06 68.53 43637.03 88888.00 2010-09-12 13:03:10.000 255 30780.04 68.52 43637.04 53394.33 2010-09-12 13:03:11.000 255 30780.04 68.57 43637.01 88888.00 2010-09-12 13:03:12.000 255 30780.06 68.59 43636.98 88888.00 2010-09-12 13:03:13.000 255 30780.04 68.59 43636.98 88888.00 2010-09-12 13:03:14.000 255 30780.04 68.56 43637.02 88888.00 2010-09-12 13:03:15.000 255 30780.04 68.61 43637.03 53394.29 2010-09-12 13:03:16.000 255 30780.05 68.64 43637.00 88888.00 2010-09-12 13:03:17.000 255 30780.05 68.64 43636.97 88888.00 2010-09-12 13:03:18.000 255 30780.07 68.67 43636.96 88888.00 2010-09-12 13:03:19.000 255 30780.03 68.66 43636.99 88888.00 2010-09-12 13:03:20.000 255 30780.02 68.65 43637.03 53394.34 2010-09-12 13:03:21.000 255 30780.06 68.66 43636.96 88888.00 2010-09-12 13:03:22.000 255 30780.08 68.68 43636.93 88888.00 2010-09-12 13:03:23.000 255 30780.04 68.72 43636.97 88888.00 2010-09-12 13:03:24.000 255 30779.98 68.73 43636.98 88888.00 2010-09-12 13:03:25.000 255 30780.02 68.73 43636.96 53394.33 2010-09-12 13:03:26.000 255 30780.01 68.74 43636.96 88888.00 2010-09-12 13:03:27.000 255 30780.04 68.79 43636.98 88888.00 2010-09-12 13:03:28.000 255 30780.04 68.81 43637.01 88888.00 2010-09-12 13:03:29.000 255 30780.01 68.78 43637.02 88888.00 2010-09-12 13:03:30.000 255 30780.04 68.80 43636.98 53394.33 2010-09-12 13:03:31.000 255 30780.03 68.79 43636.96 88888.00 2010-09-12 13:03:32.000 255 30780.08 68.73 43636.91 88888.00 2010-09-12 13:03:33.000 255 30780.06 68.70 43636.93 88888.00 2010-09-12 13:03:34.000 255 30779.99 68.69 43636.99 88888.00 2010-09-12 13:03:35.000 255 30780.03 68.73 43637.01 53394.35 2010-09-12 13:03:36.000 255 30780.03 68.78 43636.96 88888.00 2010-09-12 13:03:37.000 255 30780.05 68.81 43636.94 88888.00 2010-09-12 13:03:38.000 255 30780.06 68.79 43636.98 88888.00 2010-09-12 13:03:39.000 255 30780.08 68.83 43637.00 88888.00 2010-09-12 13:03:40.000 255 30780.07 68.82 43637.01 53394.37 2010-09-12 13:03:41.000 255 30780.07 68.78 43636.97 88888.00 2010-09-12 13:03:42.000 255 30780.08 68.81 43637.00 88888.00 2010-09-12 13:03:43.000 255 30780.08 68.81 43637.03 88888.00 2010-09-12 13:03:44.000 255 30780.10 68.82 43637.07 88888.00 2010-09-12 13:03:45.000 255 30780.10 68.84 43637.07 53394.40 2010-09-12 13:03:46.000 255 30780.09 68.88 43637.07 88888.00 2010-09-12 13:03:47.000 255 30780.11 68.91 43637.06 88888.00 2010-09-12 13:03:48.000 255 30780.14 68.92 43637.05 88888.00 2010-09-12 13:03:49.000 255 30780.15 68.89 43637.06 88888.00 2010-09-12 13:03:50.000 255 30780.15 68.89 43637.08 53394.42 2010-09-12 13:03:51.000 255 30780.15 68.91 43637.08 88888.00 2010-09-12 13:03:52.000 255 30780.13 68.90 43637.06 88888.00 2010-09-12 13:03:53.000 255 30780.15 68.94 43637.10 88888.00 2010-09-12 13:03:54.000 255 30780.18 68.97 43637.13 88888.00 2010-09-12 13:03:55.000 255 30780.16 68.95 43637.08 53394.41 2010-09-12 13:03:56.000 255 30780.17 68.93 43637.06 88888.00 2010-09-12 13:03:57.000 255 30780.16 68.92 43637.04 88888.00 2010-09-12 13:03:58.000 255 30780.13 68.98 43637.08 88888.00 2010-09-12 13:03:59.000 255 30780.16 69.02 43637.10 88888.00 2010-09-12 13:04:00.000 255 30780.18 69.02 43637.07 53394.44 2010-09-12 13:04:01.000 255 30780.18 68.99 43637.08 88888.00 2010-09-12 13:04:02.000 255 30780.16 68.92 43637.07 88888.00 2010-09-12 13:04:03.000 255 30780.17 68.92 43637.08 88888.00 2010-09-12 13:04:04.000 255 30780.17 68.97 43637.09 88888.00 2010-09-12 13:04:05.000 255 30780.20 68.96 43637.08 53394.45 2010-09-12 13:04:06.000 255 30780.22 68.89 43637.06 88888.00 2010-09-12 13:04:07.000 255 30780.24 68.95 43637.07 88888.00 2010-09-12 13:04:08.000 255 30780.22 68.98 43637.07 88888.00 2010-09-12 13:04:09.000 255 30780.25 69.00 43637.12 88888.00 2010-09-12 13:04:10.000 255 30780.26 69.02 43637.13 53394.49 2010-09-12 13:04:11.000 255 30780.24 69.01 43637.12 88888.00 2010-09-12 13:04:12.000 255 30780.24 69.00 43637.15 88888.00 2010-09-12 13:04:13.000 255 30780.28 69.04 43637.14 88888.00 2010-09-12 13:04:14.000 255 30780.26 69.02 43637.11 88888.00 2010-09-12 13:04:15.000 255 30780.26 69.04 43637.14 53394.50 2010-09-12 13:04:16.000 255 30780.24 69.05 43637.19 88888.00 2010-09-12 13:04:17.000 255 30780.24 69.03 43637.18 88888.00 2010-09-12 13:04:18.000 255 30780.28 69.01 43637.17 88888.00 2010-09-12 13:04:19.000 255 30780.31 69.03 43637.14 88888.00 2010-09-12 13:04:20.000 255 30780.32 69.03 43637.09 53394.51 2010-09-12 13:04:21.000 255 30780.30 69.01 43637.08 88888.00 2010-09-12 13:04:22.000 255 30780.29 69.01 43637.10 88888.00 2010-09-12 13:04:23.000 255 30780.28 69.02 43637.06 88888.00 2010-09-12 13:04:24.000 255 30780.28 68.99 43637.04 88888.00 2010-09-12 13:04:25.000 255 30780.27 69.03 43637.10 53394.53 2010-09-12 13:04:26.000 255 30780.28 69.04 43637.10 88888.00 2010-09-12 13:04:27.000 255 30780.26 68.99 43637.06 88888.00 2010-09-12 13:04:28.000 255 30780.29 68.98 43637.05 88888.00 2010-09-12 13:04:29.000 255 30780.28 68.98 43637.09 88888.00 2010-09-12 13:04:30.000 255 30780.28 69.00 43637.11 53394.49 2010-09-12 13:04:31.000 255 30780.29 68.97 43637.12 88888.00 2010-09-12 13:04:32.000 255 30780.31 68.98 43637.11 88888.00 2010-09-12 13:04:33.000 255 30780.27 68.99 43637.09 88888.00 2010-09-12 13:04:34.000 255 30780.25 68.97 43637.04 88888.00 2010-09-12 13:04:35.000 255 30780.29 69.01 43637.07 53394.52 2010-09-12 13:04:36.000 255 30780.29 69.02 43637.07 88888.00 2010-09-12 13:04:37.000 255 30780.24 69.00 43637.13 88888.00 2010-09-12 13:04:38.000 255 30780.27 68.99 43637.14 88888.00 2010-09-12 13:04:39.000 255 30780.29 68.98 43637.09 88888.00 2010-09-12 13:04:40.000 255 30780.30 69.00 43637.05 53394.49 2010-09-12 13:04:41.000 255 30780.31 68.99 43637.09 88888.00 2010-09-12 13:04:42.000 255 30780.31 69.01 43637.09 88888.00 2010-09-12 13:04:43.000 255 30780.30 68.98 43637.11 88888.00 2010-09-12 13:04:44.000 255 30780.29 68.98 43637.08 88888.00 2010-09-12 13:04:45.000 255 30780.29 68.96 43637.06 53394.52 2010-09-12 13:04:46.000 255 30780.33 69.03 43637.03 88888.00 2010-09-12 13:04:47.000 255 30780.27 68.97 43637.03 88888.00 2010-09-12 13:04:48.000 255 30780.28 68.96 43637.06 88888.00 2010-09-12 13:04:49.000 255 30780.29 68.99 43637.07 88888.00 2010-09-12 13:04:50.000 255 30780.28 69.02 43637.11 53394.48 2010-09-12 13:04:51.000 255 30780.25 68.98 43637.10 88888.00 2010-09-12 13:04:52.000 255 30780.24 69.01 43637.09 88888.00 2010-09-12 13:04:53.000 255 30780.25 68.98 43637.09 88888.00 2010-09-12 13:04:54.000 255 30780.25 68.92 43637.08 88888.00 2010-09-12 13:04:55.000 255 30780.27 68.87 43637.04 53394.48 2010-09-12 13:04:56.000 255 30780.26 68.90 43637.02 88888.00 2010-09-12 13:04:57.000 255 30780.26 68.94 43637.00 88888.00 2010-09-12 13:04:58.000 255 30780.21 68.91 43636.98 88888.00 2010-09-12 13:04:59.000 255 30780.19 68.89 43637.01 88888.00 2010-09-12 13:05:00.000 255 30780.19 68.89 43637.01 53394.44 2010-09-12 13:05:01.000 255 30780.18 68.92 43636.96 88888.00 2010-09-12 13:05:02.000 255 30780.17 68.93 43636.90 88888.00 2010-09-12 13:05:03.000 255 30780.18 68.92 43636.94 88888.00 2010-09-12 13:05:04.000 255 30780.14 68.88 43636.96 88888.00 2010-09-12 13:05:05.000 255 30779.97 68.69 43637.06 53394.37 2010-09-12 13:05:06.000 255 30779.91 68.63 43637.11 88888.00 2010-09-12 13:05:07.000 255 30779.92 68.60 43637.08 88888.00 2010-09-12 13:05:08.000 255 30779.92 68.59 43637.00 88888.00 2010-09-12 13:05:09.000 255 30780.01 68.75 43637.00 88888.00 2010-09-12 13:05:10.000 255 30780.12 68.84 43636.97 53394.35 2010-09-12 13:05:11.000 255 30780.10 68.79 43637.00 88888.00 2010-09-12 13:05:12.000 255 30779.93 68.57 43637.09 88888.00 2010-09-12 13:05:13.000 255 30779.92 68.58 43637.09 88888.00 2010-09-12 13:05:14.000 255 30779.86 68.54 43637.09 88888.00 2010-09-12 13:05:15.000 255 30779.83 68.53 43637.04 53394.33 2010-09-12 13:05:16.000 255 30779.96 68.65 43637.00 88888.00 2010-09-12 13:05:17.000 255 30780.08 68.78 43636.95 88888.00 2010-09-12 13:05:18.000 255 30780.09 68.76 43636.89 88888.00 2010-09-12 13:05:19.000 255 30780.06 68.73 43636.84 88888.00 2010-09-12 13:05:20.000 255 30780.06 68.75 43636.81 53394.36 2010-09-12 13:05:21.000 255 30780.07 68.73 43636.78 88888.00 2010-09-12 13:05:22.000 255 30780.05 68.70 43636.81 88888.00 2010-09-12 13:05:23.000 255 30780.05 68.66 43636.85 88888.00 2010-09-12 13:05:24.000 255 30780.06 68.64 43636.88 88888.00 2010-09-12 13:05:25.000 255 30780.03 68.65 43636.89 53394.30 2010-09-12 13:05:26.000 255 30780.00 68.68 43636.90 88888.00 2010-09-12 13:05:27.000 255 30780.00 68.70 43636.87 88888.00 2010-09-12 13:05:28.000 255 30780.02 68.67 43636.84 88888.00 2010-09-12 13:05:29.000 255 30780.00 68.65 43636.87 88888.00 2010-09-12 13:05:30.000 255 30779.98 68.65 43636.84 53394.30 2010-09-12 13:05:31.000 255 30779.97 68.65 43636.88 88888.00 2010-09-12 13:05:32.000 255 30779.96 68.64 43636.86 88888.00 2010-09-12 13:05:33.000 255 30779.92 68.59 43636.88 88888.00 2010-09-12 13:05:34.000 255 30779.86 68.50 43636.91 88888.00 2010-09-12 13:05:35.000 255 30779.93 68.57 43636.95 53394.26 2010-09-12 13:05:36.000 255 30779.98 68.59 43636.90 88888.00 2010-09-12 13:05:37.000 255 30779.98 68.60 43636.86 88888.00 2010-09-12 13:05:38.000 255 30779.97 68.64 43636.89 88888.00 2010-09-12 13:05:39.000 255 30779.93 68.61 43636.90 88888.00 2010-09-12 13:05:40.000 255 30779.90 68.61 43636.91 53394.25 2010-09-12 13:05:41.000 255 30779.89 68.60 43636.92 88888.00 2010-09-12 13:05:42.000 255 30779.90 68.61 43636.92 88888.00 2010-09-12 13:05:43.000 255 30779.89 68.65 43636.97 88888.00 2010-09-12 13:05:44.000 255 30779.88 68.62 43636.98 88888.00 2010-09-12 13:05:45.000 255 30779.90 68.62 43636.95 53394.24 2010-09-12 13:05:46.000 255 30779.93 68.64 43636.95 88888.00 2010-09-12 13:05:47.000 255 30779.94 68.65 43636.95 88888.00 2010-09-12 13:05:48.000 255 30779.93 68.66 43636.99 88888.00 2010-09-12 13:05:49.000 255 30779.94 68.66 43636.98 88888.00 2010-09-12 13:05:50.000 255 30779.94 68.64 43636.97 53394.26 2010-09-12 13:05:51.000 255 30779.94 68.60 43636.96 88888.00 2010-09-12 13:05:52.000 255 30779.94 68.60 43636.97 88888.00 2010-09-12 13:05:53.000 255 30779.93 68.57 43637.00 88888.00 2010-09-12 13:05:54.000 255 30779.90 68.58 43636.99 88888.00 2010-09-12 13:05:55.000 255 30779.91 68.57 43636.97 53394.20 2010-09-12 13:05:56.000 255 30779.91 68.54 43636.95 88888.00 2010-09-12 13:05:57.000 255 30779.95 68.55 43636.94 88888.00 2010-09-12 13:05:58.000 255 30779.95 68.56 43636.95 88888.00 2010-09-12 13:05:59.000 255 30779.92 68.53 43636.96 88888.00 2010-09-12 13:06:00.000 255 30779.90 68.55 43636.97 53394.21 2010-09-12 13:06:01.000 255 30779.94 68.53 43636.98 88888.00 2010-09-12 13:06:02.000 255 30779.96 68.53 43636.96 88888.00 2010-09-12 13:06:03.000 255 30779.94 68.51 43636.96 88888.00 2010-09-12 13:06:04.000 255 30779.94 68.52 43636.98 88888.00 2010-09-12 13:06:05.000 255 30779.95 68.53 43636.98 53394.21 2010-09-12 13:06:06.000 255 30779.80 68.34 43636.98 88888.00 2010-09-12 13:06:07.000 255 30779.72 68.25 43637.04 88888.00 2010-09-12 13:06:08.000 255 30779.72 68.25 43637.07 88888.00 2010-09-12 13:06:09.000 255 30779.70 68.22 43637.05 88888.00 2010-09-12 13:06:10.000 255 30779.72 68.27 43637.04 53394.17 2010-09-12 13:06:11.000 255 30779.90 68.47 43636.96 88888.00 2010-09-12 13:06:12.000 255 30780.14 68.75 43636.91 88888.00 2010-09-12 13:06:13.000 255 30780.12 68.75 43636.92 88888.00 2010-09-12 13:06:14.000 255 30780.13 68.74 43636.92 88888.00 2010-09-12 13:06:15.000 255 30780.15 68.73 43636.90 53394.30 2010-09-12 13:06:16.000 255 30780.13 68.73 43636.95 88888.00 2010-09-12 13:06:17.000 255 30779.88 68.48 43637.02 88888.00 2010-09-12 13:06:18.000 255 30779.75 68.27 43637.07 88888.00 2010-09-12 13:06:19.000 255 30779.75 68.20 43637.06 88888.00 2010-09-12 13:06:20.000 255 30779.71 68.19 43637.01 53394.18 2010-09-12 13:06:21.000 255 30779.89 68.42 43636.97 88888.00 2010-09-12 13:06:22.000 255 30780.15 68.70 43636.84 88888.00 2010-09-12 13:06:23.000 255 30780.16 68.72 43636.85 88888.00 2010-09-12 13:06:24.000 255 30780.13 68.77 43636.90 88888.00 2010-09-12 13:06:25.000 255 30780.07 68.67 43636.96 53394.31 2010-09-12 13:06:26.000 255 30779.78 68.31 43637.07 88888.00 2010-09-12 13:06:27.000 255 30779.76 68.25 43637.04 88888.00 2010-09-12 13:06:28.000 255 30779.88 68.41 43636.95 88888.00 2010-09-12 13:06:29.000 255 30780.17 68.74 43636.86 88888.00 2010-09-12 13:06:30.000 255 30780.17 68.75 43636.90 53394.19 2010-09-12 13:06:31.000 255 30779.99 68.64 43636.94 88888.00 2010-09-12 13:06:32.000 255 30779.94 68.53 43636.93 88888.00 2010-09-12 13:06:33.000 255 30779.97 68.51 43636.94 88888.00 2010-09-12 13:06:34.000 255 30779.92 68.54 43636.92 88888.00 2010-09-12 13:06:35.000 255 30779.90 68.56 43636.93 53394.29 2010-09-12 13:06:36.000 255 30779.94 68.54 43636.97 88888.00 2010-09-12 13:06:37.000 255 30779.96 68.51 43636.98 88888.00 2010-09-12 13:06:38.000 255 30779.94 68.54 43636.97 88888.00 2010-09-12 13:06:39.000 255 30779.93 68.55 43636.96 88888.00 2010-09-12 13:06:40.000 255 30779.93 68.58 43636.93 53394.29 2010-09-12 13:06:41.000 255 30779.95 68.58 43636.93 88888.00 2010-09-12 13:06:42.000 255 30779.99 68.57 43636.92 88888.00 2010-09-12 13:06:43.000 255 30780.02 68.59 43636.99 88888.00 2010-09-12 13:06:44.000 255 30779.99 68.60 43636.98 88888.00 2010-09-12 13:06:45.000 255 30780.00 68.58 43636.92 53394.30 2010-09-12 13:06:46.000 255 30780.00 68.60 43636.90 88888.00 2010-09-12 13:06:47.000 255 30780.04 68.65 43636.88 88888.00 2010-09-12 13:06:48.000 255 30780.09 68.66 43636.79 88888.00 2010-09-12 13:06:49.000 255 30779.97 68.58 43636.95 88888.00 2010-09-12 13:06:50.000 255 30779.98 68.61 43637.03 53394.33 2010-09-12 13:06:51.000 255 30780.01 68.59 43637.01 88888.00 2010-09-12 13:06:52.000 255 30779.99 68.55 43637.01 88888.00 2010-09-12 13:06:53.000 255 30780.01 68.59 43637.03 88888.00 2010-09-12 13:06:54.000 255 30780.06 68.61 43637.04 88888.00 2010-09-12 13:06:55.000 255 30780.03 68.61 43637.02 53394.36 2010-09-12 13:06:56.000 255 30780.05 68.65 43637.02 88888.00 2010-09-12 13:06:57.000 255 30780.06 68.61 43637.03 88888.00 2010-09-12 13:06:58.000 255 30780.04 68.62 43637.00 88888.00 2010-09-12 13:06:59.000 255 30780.06 68.62 43636.96 88888.00 2010-09-12 13:07:00.000 255 30780.04 68.64 43637.00 53394.36 2010-09-12 13:07:01.000 255 30780.06 68.65 43636.99 88888.00 2010-09-12 13:07:02.000 255 30780.05 68.68 43637.01 88888.00 2010-09-12 13:07:03.000 255 30780.05 68.69 43637.01 88888.00 2010-09-12 13:07:04.000 255 30780.05 68.67 43637.01 88888.00 2010-09-12 13:07:05.000 255 30779.99 68.61 43637.04 53394.36 2010-09-12 13:07:06.000 255 30779.85 68.45 43637.11 88888.00 2010-09-12 13:07:07.000 255 30779.85 68.43 43637.11 88888.00 2010-09-12 13:07:08.000 255 30779.87 68.46 43637.13 88888.00 2010-09-12 13:07:09.000 255 30780.08 68.69 43637.07 88888.00 2010-09-12 13:07:10.000 255 30780.33 68.92 43636.96 53394.32 2010-09-12 13:07:11.000 255 30780.32 68.92 43636.97 88888.00 2010-09-12 13:07:12.000 255 30780.30 68.95 43636.96 88888.00 2010-09-12 13:07:13.000 255 30780.18 68.78 43637.00 88888.00 2010-09-12 13:07:14.000 255 30779.90 68.46 43637.14 88888.00 2010-09-12 13:07:15.000 255 30779.88 68.45 43637.14 53394.47 2010-09-12 13:07:16.000 255 30779.90 68.42 43637.10 88888.00 2010-09-12 13:07:17.000 255 30779.94 68.52 43637.09 88888.00 2010-09-12 13:07:18.000 255 30780.26 68.87 43636.97 88888.00 2010-09-12 13:07:19.000 255 30780.35 68.91 43636.93 88888.00 2010-09-12 13:07:20.000 255 30780.37 68.97 43636.99 53394.45 2010-09-12 13:07:21.000 255 30780.35 69.01 43636.95 88888.00 2010-09-12 13:07:22.000 255 30780.33 69.03 43636.95 88888.00 2010-09-12 13:07:23.000 255 30780.28 68.89 43637.03 88888.00 2010-09-12 13:07:24.000 255 30780.00 68.55 43637.15 88888.00 2010-09-12 13:07:25.000 255 30779.94 68.46 43637.10 53394.49 2010-09-12 13:07:26.000 255 30780.10 68.64 43637.06 88888.00 2010-09-12 13:07:27.000 255 30780.36 69.01 43636.97 88888.00 2010-09-12 13:07:28.000 255 30780.37 69.01 43636.95 88888.00 2010-09-12 13:07:29.000 255 30780.22 68.82 43637.03 88888.00 2010-09-12 13:07:30.000 255 30780.15 68.74 43637.07 53394.50 2010-09-12 13:07:31.000 255 30780.16 68.74 43637.02 88888.00 2010-09-12 13:07:32.000 255 30780.17 68.76 43637.02 88888.00 2010-09-12 13:07:33.000 255 30780.15 68.77 43637.03 88888.00 2010-09-12 13:07:34.000 255 30780.16 68.79 43637.03 88888.00 2010-09-12 13:07:35.000 255 30780.15 68.80 43637.04 53394.46 2010-09-12 13:07:36.000 255 30780.13 68.73 43637.05 88888.00 2010-09-12 13:07:37.000 255 30780.15 68.70 43637.03 88888.00 2010-09-12 13:07:38.000 255 30780.13 68.69 43637.00 88888.00 2010-09-12 13:07:39.000 255 30780.15 68.72 43636.96 88888.00 2010-09-12 13:07:40.000 255 30780.13 68.65 43636.90 53394.45 2010-09-12 13:07:41.000 255 30780.11 68.66 43636.96 88888.00 2010-09-12 13:07:42.000 255 30780.09 68.74 43636.99 88888.00 2010-09-12 13:07:43.000 255 30780.12 68.77 43637.02 88888.00 2010-09-12 13:07:44.000 255 30780.15 68.75 43636.97 88888.00 2010-09-12 13:07:45.000 255 30780.15 68.74 43636.97 53394.42 2010-09-12 13:07:46.000 255 30780.16 68.75 43637.01 88888.00 2010-09-12 13:07:47.000 255 30780.17 68.72 43637.01 88888.00 2010-09-12 13:07:48.000 255 30780.17 68.74 43636.99 88888.00 2010-09-12 13:07:49.000 255 30780.16 68.74 43637.00 88888.00 2010-09-12 13:07:50.000 255 30780.16 68.75 43637.00 53394.45 2010-09-12 13:07:51.000 255 30780.16 68.76 43637.00 88888.00 2010-09-12 13:07:52.000 255 30780.15 68.76 43637.02 88888.00 2010-09-12 13:07:53.000 255 30780.14 68.75 43637.02 88888.00 2010-09-12 13:07:54.000 255 30780.11 68.75 43637.02 88888.00 2010-09-12 13:07:55.000 255 30780.09 68.71 43636.99 53394.42 2010-09-12 13:07:56.000 255 30780.08 68.74 43637.03 88888.00 2010-09-12 13:07:57.000 255 30780.11 68.73 43636.98 88888.00 2010-09-12 13:07:58.000 255 30780.14 68.67 43636.91 88888.00 2010-09-12 13:07:59.000 255 30780.11 68.69 43636.89 88888.00 2010-09-12 13:08:00.000 255 30780.12 68.74 43636.92 53394.40 2010-09-12 13:08:01.000 255 30780.15 68.76 43636.94 88888.00 2010-09-12 13:08:02.000 255 30780.20 68.78 43636.95 88888.00 2010-09-12 13:08:03.000 255 30780.17 68.78 43636.96 88888.00 2010-09-12 13:08:04.000 255 30780.15 68.76 43636.96 88888.00 2010-09-12 13:08:05.000 255 30779.97 68.57 43637.04 53394.36 2010-09-12 13:08:06.000 255 30779.92 68.46 43637.02 88888.00 2010-09-12 13:08:07.000 255 30779.95 68.51 43637.04 88888.00 2010-09-12 13:08:08.000 255 30779.93 68.53 43637.04 88888.00 2010-09-12 13:08:09.000 255 30780.01 68.65 43637.01 88888.00 2010-09-12 13:08:10.000 255 30780.13 68.77 43636.96 53394.37 2010-09-12 13:08:11.000 255 30780.11 68.79 43636.94 88888.00 2010-09-12 13:08:12.000 255 30780.13 68.85 43636.99 88888.00 2010-09-12 13:08:13.000 255 30780.15 68.84 43637.00 88888.00 2010-09-12 13:08:14.000 255 30780.16 68.81 43637.02 88888.00 2010-09-12 13:08:15.000 255 30780.12 68.83 43637.03 53394.38 2010-09-12 13:08:16.000 255 30780.11 68.83 43636.99 88888.00 2010-09-12 13:08:17.000 255 30780.13 68.80 43637.01 88888.00 2010-09-12 13:08:18.000 255 30780.15 68.83 43637.01 88888.00 2010-09-12 13:08:19.000 255 30780.14 68.84 43636.99 88888.00 2010-09-12 13:08:20.000 255 30780.13 68.81 43636.99 53394.38 2010-09-12 13:08:21.000 255 30780.10 68.79 43637.02 88888.00 2010-09-12 13:08:22.000 255 30780.08 68.80 43636.99 88888.00 2010-09-12 13:08:23.000 255 30780.07 68.85 43636.98 88888.00 2010-09-12 13:08:24.000 255 30780.08 68.89 43637.02 88888.00 2010-09-12 13:08:25.000 255 30780.10 68.86 43637.01 53394.38 2010-09-12 13:08:26.000 255 30780.08 68.86 43636.99 88888.00 2010-09-12 13:08:27.000 255 30780.07 68.89 43637.02 88888.00 2010-09-12 13:08:28.000 255 30780.09 68.87 43637.03 88888.00 2010-09-12 13:08:29.000 255 30780.10 68.85 43637.05 88888.00 2010-09-12 13:08:30.000 255 30780.13 68.85 43636.98 53394.36 2010-09-12 13:08:31.000 255 30780.11 68.89 43636.98 88888.00 2010-09-12 13:08:32.000 255 30780.05 68.88 43636.99 88888.00 2010-09-12 13:08:33.000 255 30780.06 68.87 43637.03 88888.00 2010-09-12 13:08:34.000 255 30780.06 68.87 43637.00 88888.00 2010-09-12 13:08:35.000 255 30780.04 68.84 43636.93 53394.35 2010-09-12 13:08:36.000 255 30780.05 68.83 43636.88 88888.00 2010-09-12 13:08:37.000 255 30780.03 68.82 43636.87 88888.00 2010-09-12 13:08:38.000 255 30780.04 68.84 43637.00 88888.00 2010-09-12 13:08:39.000 255 30779.96 68.81 43637.06 88888.00 2010-09-12 13:08:40.000 255 30780.04 68.86 43636.94 53394.37 2010-09-12 13:08:41.000 255 30780.04 68.90 43636.93 88888.00 2010-09-12 13:08:42.000 255 30780.03 68.88 43636.94 88888.00 2010-09-12 13:08:43.000 255 30779.93 68.82 43637.06 88888.00 2010-09-12 13:08:44.000 255 30780.03 68.89 43636.99 88888.00 2010-09-12 13:08:45.000 255 30780.11 68.95 43636.86 53394.31 2010-09-12 13:08:46.000 255 30780.08 68.91 43636.86 88888.00 2010-09-12 13:08:47.000 255 30780.04 68.90 43636.90 88888.00 2010-09-12 13:08:48.000 255 30780.01 68.92 43636.96 88888.00 2010-09-12 13:08:49.000 255 30780.04 68.93 43636.94 88888.00 2010-09-12 13:08:50.000 255 30780.03 68.91 43636.90 53394.32 2010-09-12 13:08:51.000 255 30780.02 68.95 43636.94 88888.00 2010-09-12 13:08:52.000 255 30780.01 68.94 43636.93 88888.00 2010-09-12 13:08:53.000 255 30780.00 68.92 43636.92 88888.00 2010-09-12 13:08:54.000 255 30780.03 68.97 43636.96 88888.00 2010-09-12 13:08:55.000 255 30780.03 68.96 43636.98 53394.31 2010-09-12 13:08:56.000 255 30780.02 68.93 43636.99 88888.00 2010-09-12 13:08:57.000 255 30780.07 68.92 43636.99 88888.00 2010-09-12 13:08:58.000 255 30780.05 68.94 43637.01 88888.00 2010-09-12 13:08:59.000 255 30780.04 68.94 43636.96 88888.00 2010-09-12 13:09:00.000 255 30780.04 68.97 43636.95 53394.32 2010-09-12 13:09:01.000 255 30780.05 68.96 43636.96 88888.00 2010-09-12 13:09:02.000 255 30780.05 68.94 43636.96 88888.00 2010-09-12 13:09:03.000 255 30780.06 68.96 43636.98 88888.00 2010-09-12 13:09:04.000 255 30780.04 68.97 43637.00 88888.00 2010-09-12 13:09:05.000 255 30779.85 68.97 43637.21 53394.29 2010-09-12 13:09:06.000 255 30779.78 68.94 43637.28 88888.00 2010-09-12 13:09:07.000 255 30779.75 68.94 43637.28 88888.00 2010-09-12 13:09:08.000 255 30779.78 69.00 43637.28 88888.00 2010-09-12 13:09:09.000 255 30779.88 68.97 43637.17 88888.00 2010-09-12 13:09:10.000 255 30779.99 68.98 43637.07 53394.38 2010-09-12 13:09:11.000 255 30779.98 68.99 43637.09 88888.00 2010-09-12 13:09:12.000 255 30779.80 68.99 43637.29 88888.00 2010-09-12 13:09:13.000 255 30779.79 69.00 43637.31 88888.00 2010-09-12 13:09:14.000 255 30779.76 69.00 43637.36 88888.00 2010-09-12 13:09:15.000 255 30779.75 68.95 43637.36 53394.39 2010-09-12 13:09:16.000 255 30779.88 68.97 43637.18 88888.00 2010-09-12 13:09:17.000 255 30779.96 68.99 43637.02 88888.00 2010-09-12 13:09:18.000 255 30779.99 69.05 43637.06 88888.00 2010-09-12 13:09:19.000 255 30780.01 69.06 43637.00 88888.00 2010-09-12 13:09:20.000 255 30779.98 69.01 43636.99 53394.31 2010-09-12 13:09:21.000 255 30779.97 69.01 43636.99 88888.00 2010-09-12 13:09:22.000 255 30779.97 69.03 43637.06 88888.00 2010-09-12 13:09:23.000 255 30779.95 69.01 43637.04 88888.00 2010-09-12 13:09:24.000 255 30779.96 68.99 43636.97 88888.00 2010-09-12 13:09:25.000 255 30779.97 68.99 43636.93 53394.33 2010-09-12 13:09:26.000 255 30779.96 68.99 43636.94 88888.00 2010-09-12 13:09:27.000 255 30779.96 69.00 43636.94 88888.00 2010-09-12 13:09:28.000 255 30779.97 69.02 43637.01 88888.00 2010-09-12 13:09:29.000 255 30780.01 69.00 43636.99 88888.00 2010-09-12 13:09:30.000 255 30780.00 68.96 43636.96 53394.29 2010-09-12 13:09:31.000 255 30779.98 68.98 43636.97 88888.00 2010-09-12 13:09:32.000 255 30779.93 69.00 43636.97 88888.00 2010-09-12 13:09:33.000 255 30779.91 68.97 43636.98 88888.00 2010-09-12 13:09:34.000 255 30779.91 68.95 43636.97 88888.00 2010-09-12 13:09:35.000 255 30779.97 68.95 43636.93 53394.29 2010-09-12 13:09:36.000 255 30779.99 68.94 43636.92 88888.00 2010-09-12 13:09:37.000 255 30779.98 68.97 43636.98 88888.00 2010-09-12 13:09:38.000 255 30780.01 68.96 43636.97 88888.00 2010-09-12 13:09:39.000 255 30779.98 68.96 43636.97 88888.00 2010-09-12 13:09:40.000 255 30780.00 68.98 43636.97 53394.27 2010-09-12 13:09:41.000 255 30780.02 69.01 43636.94 88888.00 2010-09-12 13:09:42.000 255 30779.99 68.96 43636.93 88888.00 2010-09-12 13:09:43.000 255 30780.01 68.97 43636.98 88888.00 2010-09-12 13:09:44.000 255 30780.03 68.94 43637.04 88888.00 2010-09-12 13:09:45.000 255 30779.99 68.94 43637.04 53394.27 2010-09-12 13:09:46.000 255 30780.01 68.94 43636.99 88888.00 2010-09-12 13:09:47.000 255 30780.01 68.91 43636.98 88888.00 2010-09-12 13:09:48.000 255 30780.03 68.93 43637.04 88888.00 2010-09-12 13:09:49.000 255 30780.03 68.92 43637.00 88888.00 2010-09-12 13:09:50.000 255 30779.91 68.85 43637.16 53394.32 2010-09-12 13:09:51.000 255 30780.01 68.92 43637.15 88888.00 2010-09-12 13:09:52.000 255 30780.04 68.94 43637.09 88888.00 2010-09-12 13:09:53.000 255 30780.01 68.94 43637.06 88888.00 2010-09-12 13:09:54.000 255 30780.00 68.92 43637.04 88888.00 2010-09-12 13:09:55.000 255 30780.01 68.91 43636.99 53394.36 2010-09-12 13:09:56.000 255 30780.02 68.89 43636.95 88888.00 2010-09-12 13:09:57.000 255 30780.05 68.90 43637.00 88888.00 2010-09-12 13:09:58.000 255 30780.04 68.90 43637.03 88888.00 2010-09-12 13:09:59.000 255 30780.04 68.96 43637.01 88888.00 2010-09-12 13:10:00.000 255 30780.05 68.92 43637.02 53394.33 2010-09-12 13:10:01.000 255 30780.04 68.89 43636.99 88888.00 2010-09-12 13:10:02.000 255 30780.05 68.92 43636.99 88888.00 2010-09-12 13:10:03.000 255 30780.04 68.90 43636.98 88888.00 2010-09-12 13:10:04.000 255 30780.01 68.89 43636.97 88888.00 2010-09-12 13:10:05.000 255 30780.03 68.92 43637.02 53394.29 2010-09-12 13:10:06.000 255 30779.90 68.91 43637.24 88888.00 2010-09-12 13:10:07.000 255 30779.84 68.93 43637.29 88888.00 2010-09-12 13:10:08.000 255 30779.85 68.90 43637.24 88888.00 2010-09-12 13:10:09.000 255 30779.86 68.87 43637.30 88888.00 2010-09-12 13:10:10.000 255 30779.84 68.84 43637.26 53394.43 2010-09-12 13:10:11.000 255 30779.87 68.92 43637.25 88888.00 2010-09-12 13:10:12.000 255 30779.93 68.92 43637.17 88888.00 2010-09-12 13:10:13.000 255 30780.19 68.92 43636.81 88888.00 2010-09-12 13:10:14.000 255 30780.25 68.91 43636.75 88888.00 2010-09-12 13:10:15.000 255 30780.17 68.98 43636.85 53394.33 2010-09-12 13:10:16.000 255 30779.86 69.00 43637.28 88888.00 2010-09-12 13:10:17.000 255 30779.78 68.92 43637.33 88888.00 2010-09-12 13:10:18.000 255 30779.83 68.91 43637.34 88888.00 2010-09-12 13:10:19.000 255 30779.84 68.93 43637.31 88888.00 2010-09-12 13:10:20.000 255 30779.82 68.96 43637.28 53394.45 2010-09-12 13:10:21.000 255 30779.97 68.91 43637.06 88888.00 2010-09-12 13:10:22.000 255 30780.23 68.91 43636.74 88888.00 2010-09-12 13:10:23.000 255 30780.31 68.91 43636.73 88888.00 2010-09-12 13:10:24.000 255 30780.29 68.90 43636.71 88888.00 2010-09-12 13:10:25.000 255 30780.18 68.88 43636.82 53394.25 2010-09-12 13:10:26.000 255 30779.88 68.92 43637.22 88888.00 2010-09-12 13:10:27.000 255 30779.80 68.94 43637.29 88888.00 2010-09-12 13:10:28.000 255 30779.94 68.90 43637.14 88888.00 2010-09-12 13:10:29.000 255 30780.23 68.90 43636.80 88888.00 2010-09-12 13:10:30.000 255 30780.26 68.90 43636.75 53394.43 2010-09-12 13:10:31.000 255 30780.28 68.89 43636.72 88888.00 2010-09-12 13:10:32.000 255 30780.27 68.92 43636.71 88888.00 2010-09-12 13:10:33.000 255 30780.26 68.94 43636.77 88888.00 2010-09-12 13:10:34.000 255 30780.13 68.91 43636.95 88888.00 2010-09-12 13:10:35.000 255 30780.04 68.94 43637.02 53394.24 2010-09-12 13:10:36.000 255 30780.03 68.94 43636.95 88888.00 2010-09-12 13:10:37.000 255 30780.03 68.91 43636.95 88888.00 2010-09-12 13:10:38.000 255 30780.02 68.89 43636.96 88888.00 2010-09-12 13:10:39.000 255 30780.06 68.91 43636.95 88888.00 2010-09-12 13:10:40.000 255 30780.05 68.93 43636.93 53394.31 2010-09-12 13:10:41.000 255 30780.03 68.93 43636.99 88888.00 2010-09-12 13:10:42.000 255 30780.04 68.97 43637.02 88888.00 2010-09-12 13:10:43.000 255 30780.04 68.96 43637.01 88888.00 2010-09-12 13:10:44.000 255 30779.99 68.97 43637.00 88888.00 2010-09-12 13:10:45.000 255 30780.01 68.95 43636.97 53394.32 2010-09-12 13:10:46.000 255 30780.01 68.95 43636.98 88888.00 2010-09-12 13:10:47.000 255 30780.05 69.00 43636.98 88888.00 2010-09-12 13:10:48.000 255 30780.03 68.94 43637.01 88888.00 2010-09-12 13:10:49.000 255 30779.96 68.88 43637.09 88888.00 2010-09-12 13:10:50.000 255 30780.01 68.93 43637.01 53394.34 2010-09-12 13:10:51.000 255 30780.02 68.96 43636.98 88888.00 2010-09-12 13:10:52.000 255 30780.05 68.95 43636.95 88888.00 2010-09-12 13:10:53.000 255 30780.06 68.89 43636.94 88888.00 2010-09-12 13:10:54.000 255 30780.05 68.89 43636.90 88888.00 2010-09-12 13:10:55.000 255 30780.04 68.93 43636.98 53394.32 2010-09-12 13:10:56.000 255 30780.03 68.95 43636.96 88888.00 2010-09-12 13:10:57.000 255 30780.03 68.97 43636.90 88888.00 2010-09-12 13:10:58.000 255 30780.02 68.94 43636.92 88888.00 2010-09-12 13:10:59.000 255 30780.04 68.94 43636.93 88888.00 2010-09-12 13:11:00.000 255 30780.04 68.92 43636.94 53394.31 2010-09-12 13:11:01.000 255 30780.02 68.95 43636.91 88888.00 2010-09-12 13:11:02.000 255 30779.99 68.97 43636.91 88888.00 2010-09-12 13:11:03.000 255 30779.98 68.91 43636.93 88888.00 2010-09-12 13:11:04.000 255 30779.99 68.94 43636.98 88888.00 2010-09-12 13:11:05.000 255 30779.92 68.92 43637.04 53394.30 2010-09-12 13:11:06.000 255 30779.76 68.89 43637.20 88888.00 2010-09-12 13:11:07.000 255 30779.87 68.89 43637.11 88888.00 2010-09-12 13:11:08.000 255 30780.16 68.89 43636.72 88888.00 2010-09-12 13:11:09.000 255 30780.25 68.88 43636.61 88888.00 2010-09-12 13:11:10.000 255 30780.27 68.87 43636.64 53394.29 2010-09-12 13:11:11.000 255 30780.21 68.86 43636.65 88888.00 2010-09-12 13:11:12.000 255 30780.19 68.87 43636.65 88888.00 2010-09-12 13:11:13.000 255 30780.23 68.88 43636.66 88888.00 2010-09-12 13:11:14.000 255 30780.21 68.87 43636.61 88888.00 2010-09-12 13:11:15.000 255 30779.92 68.86 43636.91 53394.20 2010-09-12 13:11:16.000 255 30779.77 68.87 43637.14 88888.00 2010-09-12 13:11:17.000 255 30779.74 68.90 43637.13 88888.00 2010-09-12 13:11:18.000 255 30779.79 68.95 43637.12 88888.00 2010-09-12 13:11:19.000 255 30779.97 68.92 43636.94 88888.00 2010-09-12 13:11:20.000 255 30780.21 68.89 43636.60 53394.39 2010-09-12 13:11:21.000 255 30780.17 68.88 43636.59 88888.00 2010-09-12 13:11:22.000 255 30779.94 68.91 43636.93 88888.00 2010-09-12 13:11:23.000 255 30779.87 68.98 43637.05 88888.00 2010-09-12 13:11:24.000 255 30779.83 68.89 43637.04 88888.00 2010-09-12 13:11:25.000 255 30780.08 68.87 43636.73 53394.40 2010-09-12 13:11:26.000 255 30780.15 68.87 43636.57 88888.00 2010-09-12 13:11:27.000 255 30780.13 68.89 43636.68 88888.00 2010-09-12 13:11:28.000 255 30780.03 68.87 43636.91 88888.00 2010-09-12 13:11:29.000 255 30780.00 68.87 43636.90 88888.00 2010-09-12 13:11:30.000 255 30780.00 68.87 43636.87 53394.29 2010-09-12 13:11:31.000 255 30780.01 68.90 43636.89 88888.00 2010-09-12 13:11:32.000 255 30779.98 68.86 43636.88 88888.00 2010-09-12 13:11:33.000 255 30779.97 68.86 43636.87 88888.00 2010-09-12 13:11:34.000 255 30779.96 68.85 43636.90 88888.00 2010-09-12 13:11:35.000 255 30779.96 68.81 43636.90 53394.28 2010-09-12 13:11:36.000 255 30779.98 68.81 43636.92 88888.00 2010-09-12 13:11:37.000 255 30779.95 68.79 43636.93 88888.00 2010-09-12 13:11:38.000 255 30779.97 68.82 43636.96 88888.00 2010-09-12 13:11:39.000 255 30779.94 68.79 43636.89 88888.00 2010-09-12 13:11:40.000 255 30779.91 68.82 43636.89 53394.27 2010-09-12 13:11:41.000 255 30779.90 68.84 43636.93 88888.00 2010-09-12 13:11:42.000 255 30779.92 68.83 43636.92 88888.00 2010-09-12 13:11:43.000 255 30779.95 68.84 43636.93 88888.00 2010-09-12 13:11:44.000 255 30779.93 68.84 43636.95 88888.00 2010-09-12 13:11:45.000 255 30779.90 68.80 43636.90 53394.27 2010-09-12 13:11:46.000 255 30779.90 68.82 43636.88 88888.00 2010-09-12 13:11:47.000 255 30779.90 68.84 43636.88 88888.00 2010-09-12 13:11:48.000 255 30779.92 68.83 43636.86 88888.00 2010-09-12 13:11:49.000 255 30779.91 68.83 43636.88 88888.00 2010-09-12 13:11:50.000 255 30779.90 68.80 43636.88 53394.25 2010-09-12 13:11:51.000 255 30779.90 68.84 43636.88 88888.00 2010-09-12 13:11:52.000 255 30779.90 68.78 43636.85 88888.00 2010-09-12 13:11:53.000 255 30779.87 68.79 43636.86 88888.00 2010-09-12 13:11:54.000 255 30779.86 68.80 43636.88 88888.00 2010-09-12 13:11:55.000 255 30779.91 68.81 43636.88 53394.23 2010-09-12 13:11:56.000 255 30779.88 68.78 43636.90 88888.00 2010-09-12 13:11:57.000 255 30779.93 68.81 43636.88 88888.00 2010-09-12 13:11:58.000 255 30779.91 68.81 43636.88 88888.00 2010-09-12 13:11:59.000 255 30779.88 68.79 43636.90 88888.00 2010-09-12 13:12:00.000 255 30779.87 68.79 43636.89 53394.23 2010-09-12 13:12:01.000 255 30779.87 68.82 43636.93 88888.00 2010-09-12 13:12:02.000 255 30779.84 68.78 43636.96 88888.00 2010-09-12 13:12:03.000 255 30779.84 68.78 43636.91 88888.00 2010-09-12 13:12:04.000 255 30779.83 68.78 43636.97 88888.00 2010-09-12 13:12:05.000 255 30779.71 68.81 43637.11 53394.22 2010-09-12 13:12:06.000 255 30779.66 68.83 43637.16 88888.00 2010-09-12 13:12:07.000 255 30779.63 68.84 43637.20 88888.00 2010-09-12 13:12:08.000 255 30779.66 68.85 43637.19 88888.00 2010-09-12 13:12:09.000 255 30779.79 68.83 43637.04 88888.00 2010-09-12 13:12:10.000 255 30779.85 68.78 43636.91 53394.28 2010-09-12 13:12:11.000 255 30779.84 68.77 43636.90 88888.00 2010-09-12 13:12:12.000 255 30779.83 68.78 43636.95 88888.00 2010-09-12 13:12:13.000 255 30779.84 68.80 43636.98 88888.00 2010-09-12 13:12:14.000 255 30779.83 68.82 43636.94 88888.00 2010-09-12 13:12:15.000 255 30779.81 68.79 43636.92 53394.20 2010-09-12 13:12:16.000 255 30779.82 68.78 43636.89 88888.00 2010-09-12 13:12:17.000 255 30779.87 68.86 43636.87 88888.00 2010-09-12 13:12:18.000 255 30779.88 68.84 43636.88 88888.00 2010-09-12 13:12:19.000 255 30779.83 68.80 43636.86 88888.00 2010-09-12 13:12:20.000 255 30779.88 68.81 43636.86 53394.17 2010-09-12 13:12:21.000 255 30779.90 68.83 43636.84 88888.00 2010-09-12 13:12:22.000 255 30779.86 68.80 43636.83 88888.00 2010-09-12 13:12:23.000 255 30779.83 68.84 43636.84 88888.00 2010-09-12 13:12:24.000 255 30779.83 68.86 43636.83 88888.00 2010-09-12 13:12:25.000 255 30779.83 68.82 43636.84 53394.16 2010-09-12 13:12:26.000 255 30779.80 68.89 43636.89 88888.00 2010-09-12 13:12:27.000 255 30779.80 68.87 43636.86 88888.00 2010-09-12 13:12:28.000 255 30779.84 68.89 43636.86 88888.00 2010-09-12 13:12:29.000 255 30779.81 68.89 43636.86 88888.00 2010-09-12 13:12:30.000 255 30779.82 68.86 43636.80 53394.17 2010-09-12 13:12:31.000 255 30779.85 68.89 43636.79 88888.00 2010-09-12 13:12:32.000 255 30779.84 68.87 43636.78 88888.00 2010-09-12 13:12:33.000 255 30779.81 68.87 43636.75 88888.00 2010-09-12 13:12:34.000 255 30779.82 68.90 43636.75 88888.00 2010-09-12 13:12:35.000 255 30779.82 68.85 43636.77 53394.15 2010-09-12 13:12:36.000 255 30779.81 68.84 43636.80 88888.00 2010-09-12 13:12:37.000 255 30779.80 68.81 43636.80 88888.00 2010-09-12 13:12:38.000 255 30779.78 68.85 43636.82 88888.00 2010-09-12 13:12:39.000 255 30779.81 68.86 43636.80 88888.00 2010-09-12 13:12:40.000 255 30779.80 68.84 43636.79 53394.14 2010-09-12 13:12:41.000 255 30779.81 68.86 43636.81 88888.00 2010-09-12 13:12:42.000 255 30779.79 68.86 43636.79 88888.00 2010-09-12 13:12:43.000 255 30779.77 68.83 43636.76 88888.00 2010-09-12 13:12:44.000 255 30779.78 68.87 43636.80 88888.00 2010-09-12 13:12:45.000 255 30779.79 68.86 43636.85 53394.12 2010-09-12 13:12:46.000 255 30779.81 68.86 43636.86 88888.00 2010-09-12 13:12:47.000 255 30779.82 68.90 43636.88 88888.00 2010-09-12 13:12:48.000 255 30779.79 68.93 43636.91 88888.00 2010-09-12 13:12:49.000 255 30779.80 68.89 43636.86 88888.00 2010-09-12 13:12:50.000 255 30779.77 68.85 43636.85 53394.15 2010-09-12 13:12:51.000 255 30779.77 68.85 43636.86 88888.00 2010-09-12 13:12:52.000 255 30779.78 68.83 43636.85 88888.00 2010-09-12 13:12:53.000 255 30779.76 68.85 43636.83 88888.00 2010-09-12 13:12:54.000 255 30779.80 68.88 43636.84 88888.00 2010-09-12 13:12:55.000 255 30779.81 68.85 43636.85 53394.18 2010-09-12 13:12:56.000 255 30779.79 68.87 43636.81 88888.00 2010-09-12 13:12:57.000 255 30779.78 68.89 43636.81 88888.00 2010-09-12 13:12:58.000 255 30779.78 68.90 43636.80 88888.00 2010-09-12 13:12:59.000 255 30779.78 68.92 43636.83 88888.00 2010-09-12 13:13:00.000 255 30779.81 68.91 43636.84 53394.13 2010-09-12 13:13:01.000 255 30779.84 68.92 43636.83 88888.00 2010-09-12 13:13:02.000 255 30779.80 68.89 43636.77 88888.00 2010-09-12 13:13:03.000 255 30779.81 68.91 43636.81 88888.00 2010-09-12 13:13:04.000 255 30779.80 68.91 43636.82 88888.00 2010-09-12 13:13:05.000 255 30779.76 69.03 43636.97 53394.17 2010-09-12 13:13:06.000 255 30779.76 69.07 43636.99 88888.00 2010-09-12 13:13:07.000 255 30779.76 69.06 43637.02 88888.00 2010-09-12 13:13:08.000 255 30779.75 69.05 43637.00 88888.00 2010-09-12 13:13:09.000 255 30779.81 69.00 43636.90 88888.00 2010-09-12 13:13:10.000 255 30779.83 68.95 43636.80 53394.28 2010-09-12 13:13:11.000 255 30779.80 68.99 43636.86 88888.00 2010-09-12 13:13:12.000 255 30779.74 69.12 43637.01 88888.00 2010-09-12 13:13:13.000 255 30779.74 69.11 43637.07 88888.00 2010-09-12 13:13:14.000 255 30779.75 69.08 43637.02 88888.00 2010-09-12 13:13:15.000 255 30779.76 69.10 43637.02 53394.33 2010-09-12 13:13:16.000 255 30779.77 69.05 43636.92 88888.00 2010-09-12 13:13:17.000 255 30779.77 68.98 43636.88 88888.00 2010-09-12 13:13:18.000 255 30779.83 68.96 43636.85 88888.00 2010-09-12 13:13:19.000 255 30779.84 68.97 43636.84 88888.00 2010-09-12 13:13:20.000 255 30779.85 68.99 43636.85 53394.22 2010-09-12 13:13:21.000 255 30779.86 68.99 43636.87 88888.00 2010-09-12 13:13:22.000 255 30779.86 69.00 43636.84 88888.00 2010-09-12 13:13:23.000 255 30779.88 68.98 43636.90 88888.00 2010-09-12 13:13:24.000 255 30779.87 68.96 43636.88 88888.00 2010-09-12 13:13:25.000 255 30779.87 68.92 43636.83 53394.22 2010-09-12 13:13:26.000 255 30779.88 68.92 43636.82 88888.00 2010-09-12 13:13:27.000 255 30779.87 68.95 43636.88 88888.00 2010-09-12 13:13:28.000 255 30779.85 68.98 43636.92 88888.00 2010-09-12 13:13:29.000 255 30779.89 68.97 43636.88 88888.00 2010-09-12 13:13:30.000 255 30779.87 68.94 43636.81 53394.21 2010-09-12 13:13:31.000 255 30779.83 68.93 43636.87 88888.00 2010-09-12 13:13:32.000 255 30779.79 68.98 43636.86 88888.00 2010-09-12 13:13:33.000 255 30779.80 68.96 43636.84 88888.00 2010-09-12 13:13:34.000 255 30779.80 68.94 43636.86 88888.00 2010-09-12 13:13:35.000 255 30779.83 68.93 43636.87 53394.22 2010-09-12 13:13:36.000 255 30779.83 68.98 43636.84 88888.00 2010-09-12 13:13:37.000 255 30779.82 69.00 43636.85 88888.00 2010-09-12 13:13:38.000 255 30779.84 68.99 43636.85 88888.00 2010-09-12 13:13:39.000 255 30779.85 68.98 43636.81 88888.00 2010-09-12 13:13:40.000 255 30779.86 68.99 43636.82 53394.26 2010-09-12 13:13:41.000 255 30779.87 69.02 43636.83 88888.00 2010-09-12 13:13:42.000 255 30779.89 69.02 43636.85 88888.00 2010-09-12 13:13:43.000 255 30779.87 68.99 43636.82 88888.00 2010-09-12 13:13:44.000 255 30779.81 68.97 43636.82 88888.00 2010-09-12 13:13:45.000 255 30779.84 68.98 43636.88 53394.24 2010-09-12 13:13:46.000 255 30779.87 69.00 43636.84 88888.00 2010-09-12 13:13:47.000 255 30779.89 69.00 43636.87 88888.00 2010-09-12 13:13:48.000 255 30779.86 69.00 43636.86 88888.00 2010-09-12 13:13:49.000 255 30779.85 68.96 43636.85 88888.00 2010-09-12 13:13:50.000 255 30779.85 68.97 43636.94 53394.25 2010-09-12 13:13:51.000 255 30779.84 68.95 43636.98 88888.00 2010-09-12 13:13:52.000 255 30779.86 68.92 43637.01 88888.00 2010-09-12 13:13:53.000 255 30779.90 68.98 43636.98 88888.00 2010-09-12 13:13:54.000 255 30779.91 69.08 43636.91 88888.00 2010-09-12 13:13:55.000 255 30779.92 69.16 43636.81 53394.31 2010-09-12 13:13:56.000 255 30779.91 69.06 43636.83 88888.00 2010-09-12 13:13:57.000 255 30779.90 69.05 43636.88 88888.00 2010-09-12 13:13:58.000 255 30779.90 69.01 43636.89 88888.00 2010-09-12 13:13:59.000 255 30779.90 68.99 43636.88 88888.00 2010-09-12 13:14:00.000 255 30779.91 69.00 43636.87 53394.26 2010-09-12 13:14:01.000 255 30779.89 69.02 43636.96 88888.00 2010-09-12 13:14:02.000 255 30779.86 68.98 43636.94 88888.00 2010-09-12 13:14:03.000 255 30779.86 68.98 43636.95 88888.00 2010-09-12 13:14:04.000 255 30779.87 69.01 43636.91 88888.00 2010-09-12 13:14:05.000 255 30779.85 68.99 43636.95 53394.29 2010-09-12 13:14:06.000 255 30779.83 69.09 43637.07 88888.00 2010-09-12 13:14:07.000 255 30779.83 69.11 43637.08 88888.00 2010-09-12 13:14:08.000 255 30779.85 69.11 43637.08 88888.00 2010-09-12 13:14:09.000 255 30779.87 69.09 43637.02 88888.00 2010-09-12 13:14:10.000 255 30779.92 68.89 43636.79 53394.34 2010-09-12 13:14:11.000 255 30779.96 68.82 43636.74 88888.00 2010-09-12 13:14:12.000 255 30779.89 68.85 43636.86 88888.00 2010-09-12 13:14:13.000 255 30779.78 69.02 43637.16 88888.00 2010-09-12 13:14:14.000 255 30779.80 69.08 43637.16 88888.00 2010-09-12 13:14:15.000 255 30779.86 68.99 43636.95 53394.28 2010-09-12 13:14:16.000 255 30779.92 68.86 43636.71 88888.00 2010-09-12 13:14:17.000 255 30779.92 68.85 43636.72 88888.00 2010-09-12 13:14:18.000 255 30779.94 68.88 43636.70 88888.00 2010-09-12 13:14:19.000 255 30779.94 68.91 43636.70 88888.00 2010-09-12 13:14:20.000 255 30779.92 68.92 43636.72 53394.17 2010-09-12 13:14:21.000 255 30779.88 69.01 43636.83 88888.00 2010-09-12 13:14:22.000 255 30779.81 69.10 43637.00 88888.00 2010-09-12 13:14:23.000 255 30779.76 69.12 43637.07 88888.00 2010-09-12 13:14:24.000 255 30779.76 69.06 43637.11 88888.00 2010-09-12 13:14:25.000 255 30779.71 68.97 43637.18 53394.34 2010-09-12 13:14:26.000 255 30779.74 69.06 43637.21 88888.00 2010-09-12 13:14:27.000 255 30779.79 69.12 43637.19 88888.00 2010-09-12 13:14:28.000 255 30779.84 69.05 43637.06 88888.00 2010-09-12 13:14:29.000 255 30779.90 68.88 43636.79 88888.00 2010-09-12 13:14:30.000 255 30779.90 68.83 43636.72 53394.37 2010-09-12 13:14:31.000 255 30779.92 68.85 43636.67 88888.00 2010-09-12 13:14:32.000 255 30779.96 68.86 43636.70 88888.00 2010-09-12 13:14:33.000 255 30779.97 68.81 43636.71 88888.00 2010-09-12 13:14:34.000 255 30779.97 68.82 43636.77 88888.00 2010-09-12 13:14:35.000 255 30779.95 68.88 43636.79 53394.09 2010-09-12 13:14:36.000 255 30779.95 68.89 43636.81 88888.00 2010-09-12 13:14:37.000 255 30779.91 68.96 43636.90 88888.00 2010-09-12 13:14:38.000 255 30779.91 69.00 43636.99 88888.00 2010-09-12 13:14:39.000 255 30779.90 69.00 43637.00 88888.00 2010-09-12 13:14:40.000 255 30779.90 68.97 43636.98 53394.24 2010-09-12 13:14:41.000 255 30779.88 68.99 43636.96 88888.00 2010-09-12 13:14:42.000 255 30779.88 68.97 43636.92 88888.00 2010-09-12 13:14:43.000 255 30779.86 68.99 43636.92 88888.00 2010-09-12 13:14:44.000 255 30779.87 68.99 43636.94 88888.00 2010-09-12 13:14:45.000 255 30779.87 69.03 43636.91 53394.21 2010-09-12 13:14:46.000 255 30779.85 69.05 43636.88 88888.00 2010-09-12 13:14:47.000 255 30779.84 69.01 43636.88 88888.00 2010-09-12 13:14:48.000 255 30779.87 69.06 43636.88 88888.00 2010-09-12 13:14:49.000 255 30779.89 69.10 43636.96 88888.00 2010-09-12 13:14:50.000 255 30779.87 69.07 43636.99 53394.23 2010-09-12 13:14:51.000 255 30779.84 69.03 43636.92 88888.00 2010-09-12 13:14:52.000 255 30779.85 69.01 43636.91 88888.00 2010-09-12 13:14:53.000 255 30779.86 69.00 43636.91 88888.00 2010-09-12 13:14:54.000 255 30779.84 68.98 43636.93 88888.00 2010-09-12 13:14:55.000 255 30779.83 68.97 43636.96 53394.24 2010-09-12 13:14:56.000 255 30779.82 68.99 43636.96 88888.00 2010-09-12 13:14:57.000 255 30779.76 68.97 43637.04 88888.00 2010-09-12 13:14:58.000 255 30779.81 69.04 43636.97 88888.00 2010-09-12 13:14:59.000 255 30779.85 69.05 43636.94 88888.00 2010-09-12 13:15:00.000 255 30779.88 69.05 43636.89 53394.30 2010-09-12 13:15:01.000 255 30779.87 69.05 43636.87 88888.00 2010-09-12 13:15:02.000 255 30779.86 69.04 43636.87 88888.00 2010-09-12 13:15:03.000 255 30779.84 69.05 43636.89 88888.00 2010-09-12 13:15:04.000 255 30779.84 69.03 43636.86 88888.00 2010-09-12 13:15:05.000 255 30779.83 69.04 43636.91 53394.21 2010-09-12 13:15:06.000 255 30779.78 69.12 43637.01 88888.00 2010-09-12 13:15:07.000 255 30779.85 69.10 43636.96 88888.00 2010-09-12 13:15:08.000 255 30779.92 68.95 43636.74 88888.00 2010-09-12 13:15:09.000 255 30779.95 68.91 43636.68 88888.00 2010-09-12 13:15:10.000 255 30779.93 68.90 43636.72 53394.20 2010-09-12 13:15:11.000 255 30779.88 68.91 43636.74 88888.00 2010-09-12 13:15:12.000 255 30779.81 69.04 43636.94 88888.00 2010-09-12 13:15:13.000 255 30779.78 69.11 43637.07 88888.00 2010-09-12 13:15:14.000 255 30779.80 69.14 43637.06 88888.00 2010-09-12 13:15:15.000 255 30779.78 69.06 43637.10 53394.25 2010-09-12 13:15:16.000 255 30779.82 68.96 43636.96 88888.00 2010-09-12 13:15:17.000 255 30779.85 68.83 43636.75 88888.00 2010-09-12 13:15:18.000 255 30779.89 68.86 43636.74 88888.00 2010-09-12 13:15:19.000 255 30779.84 69.01 43636.90 88888.00 2010-09-12 13:15:20.000 255 30779.78 69.12 43637.04 53394.07 2010-09-12 13:15:21.000 255 30779.79 69.13 43637.09 88888.00 2010-09-12 13:15:22.000 255 30779.81 69.12 43637.11 88888.00 2010-09-12 13:15:23.000 255 30779.85 69.02 43637.04 88888.00 2010-09-12 13:15:24.000 255 30779.92 68.85 43636.85 88888.00 2010-09-12 13:15:25.000 255 30779.91 68.85 43636.85 53394.25 2010-09-12 13:15:26.000 255 30779.94 68.85 43636.78 88888.00 2010-09-12 13:15:27.000 255 30779.90 68.85 43636.74 88888.00 2010-09-12 13:15:28.000 255 30779.90 68.82 43636.68 88888.00 2010-09-12 13:15:29.000 255 30779.94 68.82 43636.66 88888.00 2010-09-12 13:15:30.000 255 30779.94 68.81 43636.67 53394.04 2010-09-12 13:15:31.000 255 30779.87 68.88 43636.81 88888.00 2010-09-12 13:15:32.000 255 30779.82 68.92 43636.89 88888.00 2010-09-12 13:15:33.000 255 30779.81 68.93 43636.89 88888.00 2010-09-12 13:15:34.000 255 30779.82 68.92 43636.86 88888.00 2010-09-12 13:15:35.000 255 30779.82 68.92 43636.86 53394.16 2010-09-12 13:15:36.000 255 30779.85 68.91 43636.90 88888.00 2010-09-12 13:15:37.000 255 30779.83 68.90 43636.87 88888.00 2010-09-12 13:15:38.000 255 30779.82 68.87 43636.88 88888.00 2010-09-12 13:15:39.000 255 30779.82 68.85 43636.92 88888.00 2010-09-12 13:15:40.000 255 30779.81 68.84 43636.89 53394.18 2010-09-12 13:15:41.000 255 30779.82 68.86 43636.93 88888.00 2010-09-12 13:15:42.000 255 30779.78 68.87 43636.95 88888.00 2010-09-12 13:15:43.000 255 30779.78 68.89 43636.89 88888.00 2010-09-12 13:15:44.000 255 30779.78 68.91 43636.94 88888.00 2010-09-12 13:15:45.000 255 30779.80 68.89 43636.91 53394.13 2010-09-12 13:15:46.000 255 30779.82 68.92 43636.90 88888.00 2010-09-12 13:15:47.000 255 30779.81 68.95 43636.90 88888.00 2010-09-12 13:15:48.000 255 30779.73 68.95 43636.96 88888.00 2010-09-12 13:15:49.000 255 30779.77 68.90 43636.94 88888.00 2010-09-12 13:15:50.000 255 30779.81 68.92 43636.95 53394.13 2010-09-12 13:15:51.000 255 30779.82 68.94 43636.95 88888.00 2010-09-12 13:15:52.000 255 30779.79 68.89 43636.89 88888.00 2010-09-12 13:15:53.000 255 30779.80 68.94 43636.92 88888.00 2010-09-12 13:15:54.000 255 30779.81 68.94 43636.94 88888.00 2010-09-12 13:15:55.000 255 30779.80 68.92 43636.92 53394.11 2010-09-12 13:15:56.000 255 30779.78 68.90 43636.94 88888.00 2010-09-12 13:15:57.000 255 30779.80 68.93 43636.93 88888.00 2010-09-12 13:15:58.000 255 30779.81 68.93 43636.95 88888.00 2010-09-12 13:15:59.000 255 30779.76 68.90 43636.90 88888.00 2010-09-12 13:16:00.000 255 30779.75 68.90 43636.89 53394.09 2010-09-12 13:16:01.000 255 30779.77 68.92 43636.86 88888.00 2010-09-12 13:16:02.000 255 30779.77 68.97 43636.89 88888.00 2010-09-12 13:16:03.000 255 30779.73 68.99 43636.94 88888.00 2010-09-12 13:16:04.000 255 30779.71 68.97 43636.94 88888.00 2010-09-12 13:16:05.000 255 30779.63 69.06 43637.09 53394.09 2010-09-12 13:16:06.000 255 30779.62 69.08 43637.11 88888.00 2010-09-12 13:16:07.000 255 30779.65 69.09 43637.13 88888.00 2010-09-12 13:16:08.000 255 30779.67 69.07 43637.12 88888.00 2010-09-12 13:16:09.000 255 30779.70 68.97 43636.96 88888.00 2010-09-12 13:16:10.000 255 30779.72 68.93 43636.90 53394.20 2010-09-12 13:16:11.000 255 30779.67 68.91 43636.94 88888.00 2010-09-12 13:16:12.000 255 30779.62 68.88 43637.01 88888.00 2010-09-12 13:16:13.000 255 30779.55 68.79 43637.12 88888.00 2010-09-12 13:16:14.000 255 30779.72 68.91 43637.00 88888.00 2010-09-12 13:16:15.000 255 30779.70 68.91 43636.95 53394.08 2010-09-12 13:16:16.000 255 30779.67 68.87 43636.94 88888.00 2010-09-12 13:16:17.000 255 30779.67 68.83 43636.92 88888.00 2010-09-12 13:16:18.000 255 30779.69 68.86 43636.88 88888.00 2010-09-12 13:16:19.000 255 30779.71 68.87 43636.87 88888.00 2010-09-12 13:16:20.000 255 30779.70 68.87 43636.83 53394.07 2010-09-12 13:16:21.000 255 30779.67 68.92 43636.79 88888.00 2010-09-12 13:16:22.000 255 30779.70 68.91 43636.82 88888.00 2010-09-12 13:16:23.000 255 30779.67 68.90 43636.84 88888.00 2010-09-12 13:16:24.000 255 30779.64 68.85 43636.82 88888.00 2010-09-12 13:16:25.000 255 30779.65 68.88 43636.80 53394.03 2010-09-12 13:16:26.000 255 30779.65 68.90 43636.83 88888.00 2010-09-12 13:16:27.000 255 30779.65 68.88 43636.87 88888.00 2010-09-12 13:16:28.000 255 30779.64 68.85 43636.93 88888.00 2010-09-12 13:16:29.000 255 30779.60 68.86 43636.93 88888.00 2010-09-12 13:16:30.000 255 30779.63 68.87 43636.83 53394.06 2010-09-12 13:16:31.000 255 30779.67 68.87 43636.83 88888.00 2010-09-12 13:16:32.000 255 30779.65 68.88 43636.90 88888.00 2010-09-12 13:16:33.000 255 30779.64 68.87 43636.89 88888.00 2010-09-12 13:16:34.000 255 30779.64 68.83 43636.87 88888.00 2010-09-12 13:16:35.000 255 30779.58 68.84 43636.87 53394.05 2010-09-12 13:16:36.000 255 30779.56 68.85 43636.88 88888.00 2010-09-12 13:16:37.000 255 30779.60 68.86 43636.88 88888.00 2010-09-12 13:16:38.000 255 30779.63 68.83 43636.89 88888.00 2010-09-12 13:16:39.000 255 30779.65 68.84 43636.86 88888.00 2010-09-12 13:16:40.000 255 30779.67 68.89 43636.84 53394.03 2010-09-12 13:16:41.000 255 30779.68 68.91 43636.89 88888.00 2010-09-12 13:16:42.000 255 30779.66 68.83 43636.91 88888.00 2010-09-12 13:16:43.000 255 30779.64 68.81 43636.89 88888.00 2010-09-12 13:16:44.000 255 30779.65 68.81 43636.85 88888.00 2010-09-12 13:16:45.000 255 30779.66 68.83 43636.86 53394.05 2010-09-12 13:16:46.000 255 30779.65 68.91 43636.89 88888.00 2010-09-12 13:16:47.000 255 30779.69 68.94 43636.89 88888.00 2010-09-12 13:16:48.000 255 30779.69 68.95 43636.85 88888.00 2010-09-12 13:16:49.000 255 30779.65 68.94 43636.82 88888.00 2010-09-12 13:16:50.000 255 30779.64 68.95 43636.83 53394.05 2010-09-12 13:16:51.000 255 30779.64 68.95 43636.82 88888.00 2010-09-12 13:16:52.000 255 30779.64 68.96 43636.88 88888.00 2010-09-12 13:16:53.000 255 30779.70 68.96 43636.88 88888.00 2010-09-12 13:16:54.000 255 30779.72 68.95 43636.88 88888.00 2010-09-12 13:16:55.000 255 30779.70 68.99 43636.92 53394.03 2010-09-12 13:16:56.000 255 30779.67 68.98 43636.89 88888.00 2010-09-12 13:16:57.000 255 30779.69 68.99 43636.87 88888.00 2010-09-12 13:16:58.000 255 30779.69 69.01 43636.88 88888.00 2010-09-12 13:16:59.000 255 30779.71 68.98 43636.88 88888.00 2010-09-12 13:17:00.000 255 30779.74 68.94 43636.87 53394.12 2010-09-12 13:17:01.000 255 30779.77 68.97 43636.93 88888.00 2010-09-12 13:17:02.000 255 30779.73 69.00 43636.94 88888.00 2010-09-12 13:17:03.000 255 30779.71 69.01 43636.93 88888.00 2010-09-12 13:17:04.000 255 30779.74 69.00 43636.89 88888.00 2010-09-12 13:17:05.000 255 30779.73 69.00 43636.93 53394.11 2010-09-12 13:17:06.000 255 30779.70 68.97 43636.92 88888.00 2010-09-12 13:17:07.000 255 30779.72 68.98 43636.96 88888.00 2010-09-12 13:17:08.000 255 30779.69 68.96 43636.97 88888.00 2010-09-12 13:17:09.000 255 30779.73 68.96 43636.98 88888.00 2010-09-12 13:17:10.000 255 30779.76 68.98 43636.90 53394.13 2010-09-12 13:17:11.000 255 30779.71 68.99 43636.88 88888.00 2010-09-12 13:17:12.000 255 30779.73 69.05 43636.88 88888.00 2010-09-12 13:17:13.000 255 30779.75 69.06 43636.87 88888.00 2010-09-12 13:17:14.000 255 30779.75 69.06 43636.89 88888.00 2010-09-12 13:17:15.000 255 30779.77 69.09 43636.94 53394.12 2010-09-12 13:17:16.000 255 30779.78 69.04 43636.98 88888.00 2010-09-12 13:17:17.000 255 30779.78 69.06 43636.99 88888.00 2010-09-12 13:17:18.000 255 30779.79 69.07 43637.03 88888.00 2010-09-12 13:17:19.000 255 30779.76 69.09 43637.03 88888.00 2010-09-12 13:17:20.000 255 30779.77 69.05 43637.01 53394.14 2010-09-12 13:17:21.000 255 30779.75 69.01 43636.90 88888.00 2010-09-12 13:17:22.000 255 30779.75 69.03 43636.95 88888.00 2010-09-12 13:17:23.000 255 30779.76 69.07 43636.99 88888.00 2010-09-12 13:17:24.000 255 30779.76 69.08 43637.00 88888.00 2010-09-12 13:17:25.000 255 30779.78 69.06 43636.98 53394.15 2010-09-12 13:17:26.000 255 30779.77 69.05 43637.01 88888.00 2010-09-12 13:17:27.000 255 30779.74 69.01 43637.02 88888.00 2010-09-12 13:17:28.000 255 30779.71 69.04 43637.00 88888.00 2010-09-12 13:17:29.000 255 30779.72 69.03 43637.02 88888.00 2010-09-12 13:17:30.000 255 30779.71 69.02 43636.95 53394.14 2010-09-12 13:17:31.000 255 30779.70 69.04 43636.89 88888.00 2010-09-12 13:17:32.000 255 30779.71 69.02 43636.89 88888.00 2010-09-12 13:17:33.000 255 30779.68 69.01 43636.89 88888.00 2010-09-12 13:17:34.000 255 30779.68 69.04 43636.92 88888.00 2010-09-12 13:17:35.000 255 30779.65 69.03 43636.96 53394.11 2010-09-12 13:17:36.000 255 30779.68 68.97 43636.98 88888.00 2010-09-12 13:17:37.000 255 30779.71 69.02 43636.99 88888.00 2010-09-12 13:17:38.000 255 30779.70 69.03 43636.97 88888.00 2010-09-12 13:17:39.000 255 30779.70 69.04 43636.99 88888.00 2010-09-12 13:17:40.000 255 30779.70 69.09 43637.00 53394.12 2010-09-12 13:17:41.000 255 30779.65 69.07 43637.02 88888.00 2010-09-12 13:17:42.000 255 30779.63 69.02 43637.03 88888.00 2010-09-12 13:17:43.000 255 30779.63 69.01 43636.99 88888.00 2010-09-12 13:17:44.000 255 30779.66 69.05 43636.95 88888.00 2010-09-12 13:17:45.000 255 30779.70 69.05 43636.93 53394.14 2010-09-12 13:17:46.000 255 30779.71 69.03 43636.90 88888.00 2010-09-12 13:17:47.000 255 30779.70 68.99 43636.90 88888.00 2010-09-12 13:17:48.000 255 30779.66 69.02 43636.95 88888.00 2010-09-12 13:17:49.000 255 30779.64 69.02 43637.01 88888.00 2010-09-12 13:17:50.000 255 30779.66 69.04 43636.92 53394.07 2010-09-12 13:17:51.000 255 30779.68 69.00 43636.88 88888.00 2010-09-12 13:17:52.000 255 30779.69 69.03 43636.93 88888.00 2010-09-12 13:17:53.000 255 30779.67 69.02 43636.93 88888.00 2010-09-12 13:17:54.000 255 30779.63 68.98 43636.94 88888.00 2010-09-12 13:17:55.000 255 30779.67 69.03 43636.95 53394.08 2010-09-12 13:17:56.000 255 30779.66 69.03 43637.03 88888.00 2010-09-12 13:17:57.000 255 30779.65 69.05 43636.99 88888.00 2010-09-12 13:17:58.000 255 30779.65 69.06 43636.99 88888.00 2010-09-12 13:17:59.000 255 30779.62 69.01 43637.01 88888.00 2010-09-12 13:18:00.000 255 30779.60 68.97 43637.05 53394.06 2010-09-12 13:18:01.000 255 30779.60 68.98 43637.03 88888.00 2010-09-12 13:18:02.000 255 30779.62 68.97 43636.98 88888.00 2010-09-12 13:18:03.000 255 30779.62 68.90 43636.96 88888.00 2010-09-12 13:18:04.000 255 30779.63 68.88 43636.97 88888.00 2010-09-12 13:18:05.000 255 30779.67 68.90 43636.97 53394.05 2010-09-12 13:18:06.000 255 30779.66 68.88 43637.00 88888.00 2010-09-12 13:18:07.000 255 30779.65 68.90 43636.95 88888.00 2010-09-12 13:18:08.000 255 30779.60 68.89 43637.00 88888.00 2010-09-12 13:18:09.000 255 30779.61 68.90 43636.98 88888.00 2010-09-12 13:18:10.000 255 30779.64 68.96 43636.92 53394.00 2010-09-12 13:18:11.000 255 30779.62 68.95 43636.92 88888.00 2010-09-12 13:18:12.000 255 30779.63 68.94 43636.91 88888.00 2010-09-12 13:18:13.000 255 30779.63 68.92 43636.92 88888.00 2010-09-12 13:18:14.000 255 30779.63 68.93 43637.03 88888.00 2010-09-12 13:18:15.000 255 30779.64 68.89 43636.99 53393.99 2010-09-12 13:18:16.000 255 30779.67 68.88 43636.90 88888.00 2010-09-12 13:18:17.000 255 30779.63 68.92 43636.97 88888.00 2010-09-12 13:18:18.000 255 30779.63 68.94 43636.99 88888.00 2010-09-12 13:18:19.000 255 30779.62 68.96 43636.99 88888.00 2010-09-12 13:18:20.000 255 30779.63 68.96 43636.96 53394.06 2010-09-12 13:18:21.000 255 30779.62 68.96 43636.95 88888.00 2010-09-12 13:18:22.000 255 30779.64 68.94 43636.92 88888.00 2010-09-12 13:18:23.000 255 30779.64 68.94 43636.96 88888.00 2010-09-12 13:18:24.000 255 30779.62 68.95 43636.96 88888.00 2010-09-12 13:18:25.000 255 30779.60 68.92 43637.02 53394.05 2010-09-12 13:18:26.000 255 30779.61 68.87 43636.96 88888.00 2010-09-12 13:18:27.000 255 30779.63 68.89 43636.94 88888.00 2010-09-12 13:18:28.000 255 30779.64 68.89 43636.99 88888.00 2010-09-12 13:18:29.000 255 30779.67 68.92 43636.97 88888.00 2010-09-12 13:18:30.000 255 30779.65 68.95 43636.97 53394.07 2010-09-12 13:18:31.000 255 30779.65 68.92 43636.93 88888.00 2010-09-12 13:18:32.000 255 30779.64 68.93 43636.94 88888.00 2010-09-12 13:18:33.000 255 30779.66 68.96 43636.95 88888.00 2010-09-12 13:18:34.000 255 30779.67 68.97 43636.94 88888.00 2010-09-12 13:18:35.000 255 30779.68 69.00 43636.94 53394.07 2010-09-12 13:18:36.000 255 30779.65 68.99 43636.92 88888.00 2010-09-12 13:18:37.000 255 30779.66 68.98 43636.93 88888.00 2010-09-12 13:18:38.000 255 30779.73 69.05 43636.89 88888.00 2010-09-12 13:18:39.000 255 30779.72 69.05 43636.89 88888.00 2010-09-12 13:18:40.000 255 30779.75 69.07 43636.89 53394.09 2010-09-12 13:18:41.000 255 30779.78 69.15 43636.87 88888.00 2010-09-12 13:18:42.000 255 30779.71 69.10 43636.92 88888.00 2010-09-12 13:18:43.000 255 30779.66 69.06 43636.92 88888.00 2010-09-12 13:18:44.000 255 30779.66 69.01 43636.94 88888.00 2010-09-12 13:18:45.000 255 30779.67 69.00 43636.95 53394.04 2010-09-12 13:18:46.000 255 30779.67 69.00 43636.96 88888.00 2010-09-12 13:18:47.000 255 30779.72 68.98 43636.96 88888.00 2010-09-12 13:18:48.000 255 30779.73 69.01 43636.95 88888.00 2010-09-12 13:18:49.000 255 30779.72 69.02 43636.93 88888.00 2010-09-12 13:18:50.000 255 30779.67 68.98 43636.91 53394.11 2010-09-12 13:18:51.000 255 30779.67 68.99 43636.90 88888.00 2010-09-12 13:18:52.000 255 30779.67 68.95 43636.96 88888.00 2010-09-12 13:18:53.000 255 30779.67 68.96 43636.92 88888.00 2010-09-12 13:18:54.000 255 30779.65 68.92 43636.95 88888.00 2010-09-12 13:18:55.000 255 30779.61 68.88 43636.93 53394.10 2010-09-12 13:18:56.000 255 30779.63 68.90 43636.93 88888.00 2010-09-12 13:18:57.000 255 30779.62 68.91 43636.93 88888.00 2010-09-12 13:18:58.000 255 30779.60 68.89 43636.91 88888.00 2010-09-12 13:18:59.000 255 30779.58 68.93 43636.91 88888.00 2010-09-12 13:19:00.000 255 30779.59 68.93 43636.94 53394.04 2010-09-12 13:19:01.000 255 30779.61 68.92 43636.96 88888.00 2010-09-12 13:19:02.000 255 30779.61 68.97 43636.96 88888.00 2010-09-12 13:19:03.000 255 30779.60 69.01 43636.90 88888.00 2010-09-12 13:19:04.000 255 30779.63 68.96 43636.81 88888.00 2010-09-12 13:19:05.000 255 30779.60 68.92 43636.83 53393.98 2010-09-12 13:19:06.000 255 30779.57 68.90 43636.88 88888.00 2010-09-12 13:19:07.000 255 30779.55 68.89 43636.85 88888.00 2010-09-12 13:19:08.000 255 30779.55 68.94 43636.90 88888.00 2010-09-12 13:19:09.000 255 30779.56 68.87 43636.91 88888.00 2010-09-12 13:19:10.000 255 30779.53 68.90 43636.91 53394.01 2010-09-12 13:19:11.000 255 30779.52 68.92 43636.91 88888.00 2010-09-12 13:19:12.000 255 30779.52 68.92 43636.92 88888.00 2010-09-12 13:19:13.000 255 30779.53 68.94 43636.95 88888.00 2010-09-12 13:19:14.000 255 30779.53 68.88 43636.95 88888.00 2010-09-12 13:19:15.000 255 30779.53 68.89 43636.93 53393.98 2010-09-12 13:19:16.000 255 30779.51 68.93 43636.93 88888.00 2010-09-12 13:19:17.000 255 30779.55 68.96 43636.91 88888.00 2010-09-12 13:19:18.000 255 30779.60 68.98 43636.88 88888.00 2010-09-12 13:19:19.000 255 30779.58 69.00 43636.89 88888.00 2010-09-12 13:19:20.000 255 30779.55 69.01 43636.90 53394.02 2010-09-12 13:19:21.000 255 30779.58 68.99 43636.88 88888.00 2010-09-12 13:19:22.000 255 30779.57 68.95 43636.89 88888.00 2010-09-12 13:19:23.000 255 30779.58 68.97 43636.94 88888.00 2010-09-12 13:19:24.000 255 30779.60 68.97 43636.94 88888.00 2010-09-12 13:19:25.000 255 30779.58 68.97 43636.91 53394.04 2010-09-12 13:19:26.000 255 30779.57 69.00 43636.90 88888.00 2010-09-12 13:19:27.000 255 30779.56 69.00 43636.93 88888.00 2010-09-12 13:19:28.000 255 30779.58 69.00 43636.95 88888.00 2010-09-12 13:19:29.000 255 30779.58 68.97 43636.94 88888.00 2010-09-12 13:19:30.000 255 30779.60 68.97 43636.97 53394.04 2010-09-12 13:19:31.000 255 30779.63 69.00 43637.04 88888.00 2010-09-12 13:19:32.000 255 30779.63 69.07 43637.00 88888.00 2010-09-12 13:19:33.000 255 30779.63 69.06 43636.92 88888.00 2010-09-12 13:19:34.000 255 30779.65 69.04 43636.90 88888.00 2010-09-12 13:19:35.000 255 30779.65 69.05 43636.96 53394.08 2010-09-12 13:19:36.000 255 30779.65 69.03 43636.91 88888.00 2010-09-12 13:19:37.000 255 30779.70 69.03 43636.85 88888.00 2010-09-12 13:19:38.000 255 30779.69 69.04 43636.87 88888.00 2010-09-12 13:19:39.000 255 30779.69 69.08 43636.92 88888.00 2010-09-12 13:19:40.000 255 30779.71 69.04 43636.88 53394.10 2010-09-12 13:19:41.000 255 30779.70 69.05 43636.89 88888.00 2010-09-12 13:19:42.000 255 30779.70 69.04 43636.92 88888.00 2010-09-12 13:19:43.000 255 30779.74 69.05 43636.97 88888.00 2010-09-12 13:19:44.000 255 30779.78 69.08 43636.94 88888.00 2010-09-12 13:19:45.000 255 30779.77 69.08 43636.91 53394.14 2010-09-12 13:19:46.000 255 30779.77 69.09 43636.86 88888.00 2010-09-12 13:19:47.000 255 30779.79 69.15 43636.88 88888.00 2010-09-12 13:19:48.000 255 30779.80 69.15 43636.92 88888.00 2010-09-12 13:19:49.000 255 30779.79 69.16 43636.90 88888.00 2010-09-12 13:19:50.000 255 30779.81 69.18 43636.85 53394.16 2010-09-12 13:19:51.000 255 30779.78 69.17 43636.81 88888.00 2010-09-12 13:19:52.000 255 30779.78 69.13 43636.79 88888.00 2010-09-12 13:19:53.000 255 30779.76 69.14 43636.83 88888.00 2010-09-12 13:19:54.000 255 30779.78 69.14 43636.82 88888.00 2010-09-12 13:19:55.000 255 30779.75 69.16 43636.82 53394.15 2010-09-12 13:19:56.000 255 30779.75 69.17 43636.86 88888.00 2010-09-12 13:19:57.000 255 30779.77 69.14 43636.85 88888.00 2010-09-12 13:19:58.000 255 30779.80 69.13 43636.86 88888.00 2010-09-12 13:19:59.000 255 30779.78 69.17 43636.85 88888.00 2010-09-12 13:20:00.000 255 30779.74 69.16 43636.82 53394.17 2010-09-12 13:20:01.000 255 30779.76 69.20 43636.87 88888.00 2010-09-12 13:20:02.000 255 30779.77 69.16 43636.84 88888.00 2010-09-12 13:20:03.000 255 30779.78 69.13 43636.86 88888.00 2010-09-12 13:20:04.000 255 30779.74 69.14 43636.85 88888.00 2010-09-12 13:20:05.000 255 30779.69 69.12 43636.81 53394.11 2010-09-12 13:20:06.000 255 30779.69 69.14 43636.81 88888.00 2010-09-12 13:20:07.000 255 30779.70 69.14 43636.84 88888.00 2010-09-12 13:20:08.000 255 30779.67 69.13 43636.84 88888.00 2010-09-12 13:20:09.000 255 30779.65 69.16 43636.86 88888.00 2010-09-12 13:20:10.000 255 30779.68 69.18 43636.87 53394.08 2010-09-12 13:20:11.000 255 30779.64 69.16 43636.84 88888.00 2010-09-12 13:20:12.000 255 30779.62 69.13 43636.88 88888.00 2010-09-12 13:20:13.000 255 30779.64 69.17 43636.89 88888.00 2010-09-12 13:20:14.000 255 30779.64 69.20 43636.88 88888.00 2010-09-12 13:20:15.000 255 30779.64 69.15 43636.89 53394.06 2010-09-12 13:20:16.000 255 30779.62 69.14 43636.93 88888.00 2010-09-12 13:20:17.000 255 30779.60 69.14 43636.91 88888.00 2010-09-12 13:20:18.000 255 30779.61 69.14 43636.90 88888.00 2010-09-12 13:20:19.000 255 30779.60 69.11 43636.89 88888.00 2010-09-12 13:20:20.000 255 30779.61 69.13 43636.88 53394.07 2010-09-12 13:20:21.000 255 30779.60 69.15 43636.88 88888.00 2010-09-12 13:20:22.000 255 30779.59 69.18 43636.87 88888.00 2010-09-12 13:20:23.000 255 30779.61 69.19 43636.87 88888.00 2010-09-12 13:20:24.000 255 30779.59 69.16 43636.86 88888.00 2010-09-12 13:20:25.000 255 30779.61 69.17 43636.88 53394.05 2010-09-12 13:20:26.000 255 30779.61 69.17 43636.96 88888.00 2010-09-12 13:20:27.000 255 30779.60 69.18 43636.92 88888.00 2010-09-12 13:20:28.000 255 30779.61 69.20 43636.89 88888.00 2010-09-12 13:20:29.000 255 30779.60 69.17 43636.86 88888.00 2010-09-12 13:20:30.000 255 30779.59 69.20 43636.90 53394.02 2010-09-12 13:20:31.000 255 30779.57 69.18 43636.87 88888.00 2010-09-12 13:20:32.000 255 30779.61 69.19 43636.89 88888.00 2010-09-12 13:20:33.000 255 30779.63 69.20 43636.91 88888.00 2010-09-12 13:20:34.000 255 30779.63 69.16 43636.91 88888.00 2010-09-12 13:20:35.000 255 30779.61 69.17 43636.92 53394.06 2010-09-12 13:20:36.000 255 30779.62 69.16 43636.88 88888.00 2010-09-12 13:20:37.000 255 30779.62 69.16 43636.89 88888.00 2010-09-12 13:20:38.000 255 30779.59 69.18 43636.88 88888.00 2010-09-12 13:20:39.000 255 30779.61 69.21 43636.86 88888.00 2010-09-12 13:20:40.000 255 30779.60 69.20 43636.93 53394.08 2010-09-12 13:20:41.000 255 30779.60 69.22 43636.92 88888.00 2010-09-12 13:20:42.000 255 30779.63 69.24 43636.88 88888.00 2010-09-12 13:20:43.000 255 30779.62 69.26 43636.85 88888.00 2010-09-12 13:20:44.000 255 30779.62 69.28 43636.85 88888.00 2010-09-12 13:20:45.000 255 30779.63 69.34 43636.85 53394.08 2010-09-12 13:20:46.000 255 30779.65 69.34 43636.89 88888.00 2010-09-12 13:20:47.000 255 30779.68 69.35 43636.89 88888.00 2010-09-12 13:20:48.000 255 30779.65 69.36 43636.88 88888.00 2010-09-12 13:20:49.000 255 30779.69 69.38 43636.85 88888.00 2010-09-12 13:20:50.000 255 30779.76 69.48 43636.76 53394.12 2010-09-12 13:20:51.000 255 30779.66 69.37 43636.75 88888.00 2010-09-12 13:20:52.000 255 30779.70 69.41 43636.74 88888.00 2010-09-12 13:20:53.000 255 30779.67 69.39 43636.80 88888.00 2010-09-12 13:20:54.000 255 30779.65 69.32 43636.85 88888.00 2010-09-12 13:20:55.000 255 30779.66 69.29 43636.87 53394.07 2010-09-12 13:20:56.000 255 30779.69 69.34 43636.88 88888.00 2010-09-12 13:20:57.000 255 30779.74 69.38 43636.89 88888.00 2010-09-12 13:20:58.000 255 30779.74 69.39 43636.84 88888.00 2010-09-12 13:20:59.000 255 30779.72 69.43 43636.83 88888.00 2010-09-12 13:21:00.000 255 30779.75 69.42 43636.89 53394.15 2010-09-12 13:21:01.000 255 30779.76 69.41 43636.88 88888.00 2010-09-12 13:21:02.000 255 30779.77 69.42 43636.84 88888.00 2010-09-12 13:21:03.000 255 30779.79 69.44 43636.80 88888.00 2010-09-12 13:21:04.000 255 30779.83 69.44 43636.77 88888.00 2010-09-12 13:21:05.000 255 30779.83 69.44 43636.76 53394.18 2010-09-12 13:21:06.000 255 30779.78 69.42 43636.79 88888.00 2010-09-12 13:21:07.000 255 30779.72 69.34 43636.93 88888.00 2010-09-12 13:21:08.000 255 30779.79 69.47 43636.95 88888.00 2010-09-12 13:21:09.000 255 30779.83 69.54 43636.88 88888.00 2010-09-12 13:21:10.000 255 30779.83 69.55 43636.90 53394.34 2010-09-12 13:21:11.000 255 30779.77 69.54 43636.87 88888.00 2010-09-12 13:21:12.000 255 30779.80 69.55 43636.87 88888.00 2010-09-12 13:21:13.000 255 30779.78 69.52 43636.89 88888.00 2010-09-12 13:21:14.000 255 30779.83 69.51 43636.89 88888.00 2010-09-12 13:21:15.000 255 30779.84 69.54 43636.92 53394.23 2010-09-12 13:21:16.000 255 30779.82 69.55 43636.87 88888.00 2010-09-12 13:21:17.000 255 30779.85 69.55 43636.88 88888.00 2010-09-12 13:21:18.000 255 30779.87 69.56 43636.90 88888.00 2010-09-12 13:21:19.000 255 30779.89 69.61 43636.88 88888.00 2010-09-12 13:21:20.000 255 30779.88 69.59 43636.90 53394.22 2010-09-12 13:21:21.000 255 30779.86 69.56 43636.89 88888.00 2010-09-12 13:21:22.000 255 30779.87 69.60 43636.89 88888.00 2010-09-12 13:21:23.000 255 30779.90 69.62 43636.92 88888.00 2010-09-12 13:21:24.000 255 30779.85 69.63 43636.91 88888.00 2010-09-12 13:21:25.000 255 30779.82 69.61 43636.93 53394.28 2010-09-12 13:21:26.000 255 30779.87 69.60 43636.98 88888.00 2010-09-12 13:21:27.000 255 30779.88 69.63 43636.95 88888.00 2010-09-12 13:21:28.000 255 30779.90 69.63 43636.98 88888.00 2010-09-12 13:21:29.000 255 30779.94 69.63 43636.99 88888.00 2010-09-12 13:21:30.000 255 30779.94 69.65 43636.99 53394.30 2010-09-12 13:21:31.000 255 30779.95 69.70 43636.98 88888.00 2010-09-12 13:21:32.000 255 30779.96 69.66 43636.98 88888.00 2010-09-12 13:21:33.000 255 30779.97 69.65 43636.99 88888.00 2010-09-12 13:21:34.000 255 30779.93 69.66 43636.94 88888.00 2010-09-12 13:21:35.000 255 30779.98 69.68 43636.94 53394.34 2010-09-12 13:21:36.000 255 30780.01 69.71 43636.94 88888.00 2010-09-12 13:21:37.000 255 30780.01 69.75 43636.97 88888.00 2010-09-12 13:21:38.000 255 30780.00 69.78 43636.96 88888.00 2010-09-12 13:21:39.000 255 30779.99 69.74 43636.95 88888.00 2010-09-12 13:21:40.000 255 30780.02 69.77 43636.96 53394.40 2010-09-12 13:21:41.000 255 30780.01 69.78 43636.96 88888.00 2010-09-12 13:21:42.000 255 30780.03 69.81 43637.06 88888.00 2010-09-12 13:21:43.000 255 30780.03 69.81 43637.09 88888.00 2010-09-12 13:21:44.000 255 30780.03 69.82 43637.02 88888.00 2010-09-12 13:21:45.000 255 30780.07 69.80 43636.97 53394.42 2010-09-12 13:21:46.000 255 30780.13 69.80 43636.99 88888.00 2010-09-12 13:21:47.000 255 30780.11 69.76 43636.97 88888.00 2010-09-12 13:21:48.000 255 30780.08 69.73 43636.93 88888.00 2010-09-12 13:21:49.000 255 30780.10 69.73 43636.93 88888.00 2010-09-12 13:21:50.000 255 30780.10 69.77 43636.92 53394.44 2010-09-12 13:21:51.000 255 30780.10 69.79 43636.96 88888.00 2010-09-12 13:21:52.000 255 30780.07 69.79 43636.98 88888.00 2010-09-12 13:21:53.000 255 30780.03 69.75 43636.95 88888.00 2010-09-12 13:21:54.000 255 30780.02 69.78 43636.99 88888.00 2010-09-12 13:21:55.000 255 30780.03 69.83 43636.96 53394.42 2010-09-12 13:21:56.000 255 30780.03 69.79 43636.92 88888.00 2010-09-12 13:21:57.000 255 30780.01 69.77 43636.99 88888.00 2010-09-12 13:21:58.000 255 30780.00 69.75 43636.99 88888.00 2010-09-12 13:21:59.000 255 30780.03 69.77 43637.03 88888.00 2010-09-12 13:22:00.000 255 30780.01 69.72 43637.02 53394.42 2010-09-12 13:22:01.000 255 30780.00 69.72 43636.99 88888.00 2010-09-12 13:22:02.000 255 30779.97 69.69 43636.93 88888.00 2010-09-12 13:22:03.000 255 30779.97 69.67 43636.87 88888.00 2010-09-12 13:22:04.000 255 30779.93 69.65 43636.86 88888.00 2010-09-12 13:22:05.000 255 30779.90 69.59 43636.87 53394.31 2010-09-12 13:22:06.000 255 30779.92 69.57 43636.80 88888.00 2010-09-12 13:22:07.000 255 30779.87 69.55 43636.82 88888.00 2010-09-12 13:22:08.000 255 30779.85 69.57 43636.85 88888.00 2010-09-12 13:22:09.000 255 30779.87 69.57 43636.86 88888.00 2010-09-12 13:22:10.000 255 30779.82 69.58 43636.89 53394.22 2010-09-12 13:22:11.000 255 30779.84 69.54 43636.84 88888.00 2010-09-12 13:22:12.000 255 30779.82 69.53 43636.76 88888.00 2010-09-12 13:22:13.000 255 30779.76 69.46 43636.79 88888.00 2010-09-12 13:22:14.000 255 30779.75 69.47 43636.76 88888.00 2010-09-12 13:22:15.000 255 30779.75 69.53 43636.69 53394.05 2010-09-12 13:22:16.000 255 30779.71 69.47 43636.72 88888.00 2010-09-12 13:22:17.000 255 30779.72 69.45 43636.76 88888.00 2010-09-12 13:22:18.000 255 30779.74 69.48 43636.75 88888.00 2010-09-12 13:22:19.000 255 30779.69 69.46 43636.80 88888.00 2010-09-12 13:22:20.000 255 30779.69 69.41 43636.80 53394.08 2010-09-12 13:22:21.000 255 30779.67 69.41 43636.78 88888.00 2010-09-12 13:22:22.000 255 30779.67 69.40 43636.76 88888.00 2010-09-12 13:22:23.000 255 30779.67 69.41 43636.79 88888.00 2010-09-12 13:22:24.000 255 30779.69 69.42 43636.83 88888.00 2010-09-12 13:22:25.000 255 30779.71 69.41 43636.84 53394.10 2010-09-12 13:22:26.000 255 30779.69 69.39 43636.87 88888.00 2010-09-12 13:22:27.000 255 30779.70 69.38 43636.85 88888.00 2010-09-12 13:22:28.000 255 30779.70 69.42 43636.82 88888.00 2010-09-12 13:22:29.000 255 30779.70 69.42 43636.85 88888.00 2010-09-12 13:22:30.000 255 30779.72 69.42 43636.84 53394.11 2010-09-12 13:22:31.000 255 30779.72 69.45 43636.90 88888.00 2010-09-12 13:22:32.000 255 30779.76 69.45 43636.88 88888.00 2010-09-12 13:22:33.000 255 30779.76 69.43 43636.86 88888.00 2010-09-12 13:22:34.000 255 30779.75 69.44 43636.87 88888.00 2010-09-12 13:22:35.000 255 30779.79 69.47 43636.92 53394.18 2010-09-12 13:22:36.000 255 30779.79 69.48 43636.91 88888.00 2010-09-12 13:22:37.000 255 30779.79 69.50 43636.87 88888.00 2010-09-12 13:22:38.000 255 30779.80 69.53 43636.85 88888.00 2010-09-12 13:22:39.000 255 30779.83 69.54 43636.82 88888.00 2010-09-12 13:22:40.000 255 30779.85 69.55 43636.79 53394.25 2010-09-12 13:22:41.000 255 30779.84 69.56 43636.81 88888.00 2010-09-12 13:22:42.000 255 30779.83 69.58 43636.88 88888.00 2010-09-12 13:22:43.000 255 30779.87 69.56 43636.91 88888.00 2010-09-12 13:22:44.000 255 30779.90 69.56 43636.88 88888.00 2010-09-12 13:22:45.000 255 30779.95 69.56 43636.87 53394.34 2010-09-12 13:22:46.000 255 30779.99 69.62 43636.92 88888.00 2010-09-12 13:22:47.000 255 30780.00 69.64 43636.96 88888.00 2010-09-12 13:22:48.000 255 30779.98 69.60 43636.91 88888.00 2010-09-12 13:22:49.000 255 30779.98 69.62 43636.94 88888.00 2010-09-12 13:22:50.000 255 30779.99 69.62 43636.96 53394.39 2010-09-12 13:22:51.000 255 30780.02 69.66 43636.93 88888.00 2010-09-12 13:22:52.000 255 30780.03 69.66 43636.88 88888.00 2010-09-12 13:22:53.000 255 30780.03 69.63 43636.87 88888.00 2010-09-12 13:22:54.000 255 30780.01 69.66 43636.91 88888.00 2010-09-12 13:22:55.000 255 30780.03 69.67 43636.89 53394.43 2010-09-12 13:22:56.000 255 30780.04 69.65 43636.87 88888.00 2010-09-12 13:22:57.000 255 30780.05 69.69 43636.88 88888.00 2010-09-12 13:22:58.000 255 30780.02 69.66 43636.91 88888.00 2010-09-12 13:22:59.000 255 30780.05 69.66 43636.94 88888.00 2010-09-12 13:23:00.000 255 30780.05 69.65 43636.91 53394.45 2010-09-12 13:23:01.000 255 30780.06 69.65 43636.94 88888.00 2010-09-12 13:23:02.000 255 30780.06 69.64 43636.89 88888.00 2010-09-12 13:23:03.000 255 30780.07 69.61 43636.90 88888.00 2010-09-12 13:23:04.000 255 30780.02 69.58 43636.89 88888.00 2010-09-12 13:23:05.000 255 30780.00 69.55 43636.84 53394.40 2010-09-12 13:23:06.000 255 30779.95 69.50 43636.82 88888.00 2010-09-12 13:23:07.000 255 30779.91 69.50 43636.82 88888.00 2010-09-12 13:23:08.000 255 30779.90 69.43 43636.83 88888.00 2010-09-12 13:23:09.000 255 30779.87 69.40 43636.82 88888.00 2010-09-12 13:23:10.000 255 30779.85 69.39 43636.74 53394.25 2010-09-12 13:23:11.000 255 30779.80 69.33 43636.69 88888.00 2010-09-12 13:23:12.000 255 30779.80 69.28 43636.71 88888.00 2010-09-12 13:23:13.000 255 30779.77 69.28 43636.70 88888.00 2010-09-12 13:23:14.000 255 30779.71 69.31 43636.73 88888.00 2010-09-12 13:23:15.000 255 30779.69 69.29 43636.71 53394.11 2010-09-12 13:23:16.000 255 30779.65 69.24 43636.72 88888.00 2010-09-12 13:23:17.000 255 30779.61 69.21 43636.76 88888.00 2010-09-12 13:23:18.000 255 30779.62 69.25 43636.73 88888.00 2010-09-12 13:23:19.000 255 30779.58 69.20 43636.76 88888.00 2010-09-12 13:23:20.000 255 30779.56 69.17 43636.90 53394.05 2010-09-12 13:23:21.000 255 30779.62 69.24 43636.80 88888.00 2010-09-12 13:23:22.000 255 30779.62 69.25 43636.78 88888.00 2010-09-12 13:23:23.000 255 30779.60 69.19 43636.77 88888.00 2010-09-12 13:23:24.000 255 30779.58 69.16 43636.76 88888.00 2010-09-12 13:23:25.000 255 30779.57 69.18 43636.78 53394.03 2010-09-12 13:23:26.000 255 30779.56 69.21 43636.84 88888.00 2010-09-12 13:23:27.000 255 30779.60 69.20 43636.82 88888.00 2010-09-12 13:23:28.000 255 30779.61 69.18 43636.76 88888.00 2010-09-12 13:23:29.000 255 30779.62 69.23 43636.79 88888.00 2010-09-12 13:23:30.000 255 30779.62 69.21 43636.76 53394.00 2010-09-12 13:23:31.000 255 30779.59 69.22 43636.75 88888.00 2010-09-12 13:23:32.000 255 30779.62 69.21 43636.76 88888.00 2010-09-12 13:23:33.000 255 30779.63 69.16 43636.82 88888.00 2010-09-12 13:23:34.000 255 30779.61 69.16 43636.81 88888.00 2010-09-12 13:23:35.000 255 30779.59 69.20 43636.79 53394.05 2010-09-12 13:23:36.000 255 30779.63 69.25 43636.85 88888.00 2010-09-12 13:23:37.000 255 30779.66 69.28 43636.81 88888.00 2010-09-12 13:23:38.000 255 30779.69 69.29 43636.83 88888.00 2010-09-12 13:23:39.000 255 30779.72 69.29 43636.82 88888.00 2010-09-12 13:23:40.000 255 30779.76 69.33 43636.85 53394.10 2010-09-12 13:23:41.000 255 30779.76 69.39 43636.86 88888.00 2010-09-12 13:23:42.000 255 30779.79 69.42 43636.88 88888.00 2010-09-12 13:23:43.000 255 30779.82 69.46 43636.91 88888.00 2010-09-12 13:23:44.000 255 30779.82 69.48 43636.92 88888.00 2010-09-12 13:23:45.000 255 30779.86 69.50 43636.92 53394.18 2010-09-12 13:23:46.000 255 30779.91 69.53 43636.92 88888.00 2010-09-12 13:23:47.000 255 30779.95 69.56 43636.93 88888.00 2010-09-12 13:23:48.000 255 30779.96 69.61 43636.99 88888.00 2010-09-12 13:23:49.000 255 30780.01 69.62 43637.01 88888.00 2010-09-12 13:23:50.000 255 30780.01 69.63 43636.94 53394.36 2010-09-12 13:23:51.000 255 30780.04 69.62 43636.89 88888.00 2010-09-12 13:23:52.000 255 30780.07 69.62 43636.95 88888.00 2010-09-12 13:23:53.000 255 30780.07 69.64 43637.00 88888.00 2010-09-12 13:23:54.000 255 30780.10 69.65 43636.95 88888.00 2010-09-12 13:23:55.000 255 30780.08 69.58 43636.91 53394.44 2010-09-12 13:23:56.000 255 30780.08 69.61 43636.95 88888.00 2010-09-12 13:23:57.000 255 30780.13 69.65 43636.97 88888.00 2010-09-12 13:23:58.000 255 30780.11 69.66 43636.98 88888.00 2010-09-12 13:23:59.000 255 30780.10 69.69 43637.01 88888.00 2010-09-12 13:24:00.000 255 30780.06 69.63 43636.94 53394.48 2010-09-12 13:24:01.000 255 30780.06 69.63 43636.96 88888.00 2010-09-12 13:24:02.000 255 30780.07 69.61 43636.98 88888.00 2010-09-12 13:24:03.000 255 30780.04 69.59 43636.90 88888.00 2010-09-12 13:24:04.000 255 30779.99 69.51 43636.84 88888.00 2010-09-12 13:24:05.000 255 30779.97 69.52 43636.84 53394.40 2010-09-12 13:24:06.000 255 30779.94 69.53 43636.84 88888.00 2010-09-12 13:24:07.000 255 30779.92 69.48 43636.83 88888.00 2010-09-12 13:24:08.000 255 30779.95 69.46 43636.81 88888.00 2010-09-12 13:24:09.000 255 30779.93 69.45 43636.81 88888.00 2010-09-12 13:24:10.000 255 30779.88 69.45 43636.82 53394.28 2010-09-12 13:24:11.000 255 30779.84 69.41 43636.78 88888.00 2010-09-12 13:24:12.000 255 30779.85 69.39 43636.76 88888.00 2010-09-12 13:24:13.000 255 30779.85 69.41 43636.81 88888.00 2010-09-12 13:24:14.000 255 30779.83 69.36 43636.85 88888.00 2010-09-12 13:24:15.000 255 30779.86 69.39 43636.86 53394.20 2010-09-12 13:24:16.000 255 30779.82 69.38 43636.85 88888.00 2010-09-12 13:24:17.000 255 30779.79 69.42 43636.89 88888.00 2010-09-12 13:24:18.000 255 30779.82 69.44 43636.90 88888.00 2010-09-12 13:24:19.000 255 30779.86 69.43 43636.88 88888.00 2010-09-12 13:24:20.000 255 30779.85 69.43 43636.86 53394.20 2010-09-12 13:24:21.000 255 30779.84 69.44 43636.83 88888.00 2010-09-12 13:24:22.000 255 30779.86 69.45 43636.84 88888.00 2010-09-12 13:24:23.000 255 30779.87 69.43 43636.85 88888.00 2010-09-12 13:24:24.000 255 30779.88 69.45 43636.85 88888.00 2010-09-12 13:24:25.000 255 30779.88 69.45 43636.86 53394.20 2010-09-12 13:24:26.000 255 30779.87 69.46 43636.83 88888.00 2010-09-12 13:24:27.000 255 30779.85 69.45 43636.84 88888.00 2010-09-12 13:24:28.000 255 30779.86 69.41 43636.86 88888.00 2010-09-12 13:24:29.000 255 30779.83 69.41 43636.91 88888.00 2010-09-12 13:24:30.000 255 30779.85 69.42 43636.89 53394.20 2010-09-12 13:24:31.000 255 30779.85 69.41 43636.88 88888.00 2010-09-12 13:24:32.000 255 30779.83 69.40 43636.89 88888.00 2010-09-12 13:24:33.000 255 30779.78 69.42 43636.90 88888.00 2010-09-12 13:24:34.000 255 30779.79 69.42 43636.89 88888.00 2010-09-12 13:24:35.000 255 30779.76 69.41 43636.86 53394.18 2010-09-12 13:24:36.000 255 30779.79 69.42 43636.82 88888.00 2010-09-12 13:24:37.000 255 30779.83 69.47 43636.81 88888.00 2010-09-12 13:24:38.000 255 30779.90 69.59 43636.77 88888.00 2010-09-12 13:24:39.000 255 30779.79 69.53 43636.82 88888.00 2010-09-12 13:24:40.000 255 30779.80 69.51 43636.86 53394.20 2010-09-12 13:24:41.000 255 30779.81 69.50 43636.90 88888.00 2010-09-12 13:24:42.000 255 30779.84 69.52 43636.88 88888.00 2010-09-12 13:24:43.000 255 30779.94 69.66 43636.75 88888.00 2010-09-12 13:24:44.000 255 30779.89 69.63 43636.71 88888.00 2010-09-12 13:24:45.000 255 30779.85 69.60 43636.78 53394.26 2010-09-12 13:24:46.000 255 30779.86 69.62 43636.88 88888.00 2010-09-12 13:24:47.000 255 30779.83 69.58 43636.88 88888.00 2010-09-12 13:24:48.000 255 30779.82 69.65 43636.89 88888.00 2010-09-12 13:24:49.000 255 30779.88 69.67 43636.88 88888.00 2010-09-12 13:24:50.000 255 30779.90 69.64 43636.88 53394.31 2010-09-12 13:24:51.000 255 30779.86 69.64 43636.86 88888.00 2010-09-12 13:24:52.000 255 30779.88 69.61 43636.85 88888.00 2010-09-12 13:24:53.000 255 30779.89 69.61 43636.91 88888.00 2010-09-12 13:24:54.000 255 30779.88 69.68 43636.93 88888.00 2010-09-12 13:24:55.000 255 30779.91 69.64 43636.88 53394.30 2010-09-12 13:24:56.000 255 30779.93 69.66 43636.91 88888.00 2010-09-12 13:24:57.000 255 30779.95 69.66 43636.92 88888.00 2010-09-12 13:24:58.000 255 30779.92 69.64 43636.89 88888.00 2010-09-12 13:24:59.000 255 30779.93 69.65 43636.91 88888.00 2010-09-12 13:25:00.000 255 30779.94 69.64 43636.92 53394.33 2010-09-12 13:25:01.000 255 30779.94 69.62 43636.92 88888.00 2010-09-12 13:25:02.000 255 30779.98 69.65 43636.89 88888.00 2010-09-12 13:25:03.000 255 30779.97 69.68 43636.91 88888.00 2010-09-12 13:25:04.000 255 30779.95 69.71 43636.94 88888.00 2010-09-12 13:25:05.000 255 30779.96 69.71 43636.94 53394.32 2010-09-12 13:25:06.000 255 30779.94 69.63 43636.90 88888.00 2010-09-12 13:25:07.000 255 30779.90 69.61 43636.92 88888.00 2010-09-12 13:25:08.000 255 30779.91 69.61 43636.88 88888.00 2010-09-12 13:25:09.000 255 30779.92 69.59 43636.95 88888.00 2010-09-12 13:25:10.000 255 30779.89 69.62 43636.92 53394.33 2010-09-12 13:25:11.000 255 30779.87 69.59 43636.86 88888.00 2010-09-12 13:25:12.000 255 30779.89 69.63 43636.89 88888.00 2010-09-12 13:25:13.000 255 30779.90 69.64 43636.87 88888.00 2010-09-12 13:25:14.000 255 30779.92 69.61 43636.88 88888.00 2010-09-12 13:25:15.000 255 30779.93 69.61 43636.86 53394.25 2010-09-12 13:25:16.000 255 30779.91 69.58 43636.86 88888.00 2010-09-12 13:25:17.000 255 30779.88 69.56 43636.90 88888.00 2010-09-12 13:25:18.000 255 30779.89 69.58 43636.92 88888.00 2010-09-12 13:25:19.000 255 30779.90 69.55 43636.86 88888.00 2010-09-12 13:25:20.000 255 30779.89 69.54 43636.84 53394.22 2010-09-12 13:25:21.000 255 30779.87 69.58 43636.82 88888.00 2010-09-12 13:25:22.000 255 30779.86 69.60 43636.89 88888.00 2010-09-12 13:25:23.000 255 30779.84 69.61 43636.91 88888.00 2010-09-12 13:25:24.000 255 30779.81 69.58 43636.86 88888.00 2010-09-12 13:25:25.000 255 30779.82 69.55 43636.82 53394.21 2010-09-12 13:25:26.000 255 30779.78 69.55 43636.77 88888.00 2010-09-12 13:25:27.000 255 30779.78 69.53 43636.78 88888.00 2010-09-12 13:25:28.000 255 30779.78 69.56 43636.82 88888.00 2010-09-12 13:25:29.000 255 30779.76 69.52 43636.83 88888.00 2010-09-12 13:25:30.000 255 30779.73 69.51 43636.85 53394.12 2010-09-12 13:25:31.000 255 30779.69 69.50 43636.82 88888.00 2010-09-12 13:25:32.000 255 30779.67 69.52 43636.84 88888.00 2010-09-12 13:25:33.000 255 30779.64 69.47 43636.88 88888.00 2010-09-12 13:25:34.000 255 30779.60 69.47 43636.87 88888.00 2010-09-12 13:25:35.000 255 30779.62 69.49 43636.83 53394.04 2010-09-12 13:25:36.000 255 30779.65 69.50 43636.87 88888.00 2010-09-12 13:25:37.000 255 30779.68 69.50 43636.82 88888.00 2010-09-12 13:25:38.000 255 30779.67 69.46 43636.84 88888.00 2010-09-12 13:25:39.000 255 30779.64 69.43 43636.88 88888.00 2010-09-12 13:25:40.000 255 30779.64 69.42 43636.85 53394.00 2010-09-12 13:25:41.000 255 30779.63 69.44 43636.86 88888.00 2010-09-12 13:25:42.000 255 30779.63 69.47 43636.84 88888.00 2010-09-12 13:25:43.000 255 30779.63 69.43 43636.82 88888.00 2010-09-12 13:25:44.000 255 30779.64 69.43 43636.86 88888.00 2010-09-12 13:25:45.000 255 30779.63 69.43 43636.88 53394.06 2010-09-12 13:25:46.000 255 30779.63 69.45 43636.85 88888.00 2010-09-12 13:25:47.000 255 30779.65 69.44 43636.86 88888.00 2010-09-12 13:25:48.000 255 30779.62 69.41 43636.88 88888.00 2010-09-12 13:25:49.000 255 30779.65 69.41 43636.87 88888.00 2010-09-12 13:25:50.000 255 30779.62 69.40 43636.85 53394.06 2010-09-12 13:25:51.000 255 30779.59 69.43 43636.87 88888.00 2010-09-12 13:25:52.000 255 30779.57 69.42 43636.83 88888.00 2010-09-12 13:25:53.000 255 30779.58 69.40 43636.81 88888.00 2010-09-12 13:25:54.000 255 30779.58 69.38 43636.77 88888.00 2010-09-12 13:25:55.000 255 30779.57 69.37 43636.80 53394.02 2010-09-12 13:25:56.000 255 30779.60 69.36 43636.83 88888.00 2010-09-12 13:25:57.000 255 30779.62 69.39 43636.84 88888.00 2010-09-12 13:25:58.000 255 30779.63 69.44 43636.86 88888.00 2010-09-12 13:25:59.000 255 30779.63 69.41 43636.84 88888.00 2010-09-12 13:26:00.000 255 30779.66 69.41 43636.81 53394.02 2010-09-12 13:26:01.000 255 30779.63 69.43 43636.89 88888.00 2010-09-12 13:26:02.000 255 30779.63 69.45 43636.87 88888.00 2010-09-12 13:26:03.000 255 30779.62 69.44 43636.84 88888.00 2010-09-12 13:26:04.000 255 30779.63 69.44 43636.84 88888.00 2010-09-12 13:26:05.000 255 30779.62 69.44 43636.85 53394.04 2010-09-12 13:26:06.000 255 30779.61 69.42 43636.83 88888.00 2010-09-12 13:26:07.000 255 30779.60 69.43 43636.82 88888.00 2010-09-12 13:26:08.000 255 30779.60 69.43 43636.76 88888.00 2010-09-12 13:26:09.000 255 30779.60 69.48 43636.80 88888.00 2010-09-12 13:26:10.000 255 30779.59 69.50 43636.88 53394.07 2010-09-12 13:26:11.000 255 30779.59 69.49 43636.89 88888.00 2010-09-12 13:26:12.000 255 30779.61 69.49 43636.92 88888.00 2010-09-12 13:26:13.000 255 30779.64 69.53 43636.90 88888.00 2010-09-12 13:26:14.000 255 30779.63 69.56 43636.89 88888.00 2010-09-12 13:26:15.000 255 30779.63 69.57 43636.88 53394.09 2010-09-12 13:26:16.000 255 30779.62 69.57 43636.92 88888.00 2010-09-12 13:26:17.000 255 30779.61 69.57 43636.96 88888.00 2010-09-12 13:26:18.000 255 30779.65 69.58 43636.95 88888.00 2010-09-12 13:26:19.000 255 30779.67 69.59 43636.94 88888.00 2010-09-12 13:26:20.000 255 30779.68 69.55 43636.93 53394.09 2010-09-12 13:26:21.000 255 30779.75 69.63 43636.88 88888.00 2010-09-12 13:26:22.000 255 30779.74 69.62 43636.88 88888.00 2010-09-12 13:26:23.000 255 30779.67 69.55 43636.95 88888.00 2010-09-12 13:26:24.000 255 30779.68 69.53 43636.89 88888.00 2010-09-12 13:26:25.000 255 30779.71 69.54 43636.89 53394.09 2010-09-12 13:26:26.000 255 30779.70 69.58 43636.89 88888.00 2010-09-12 13:26:27.000 255 30779.70 69.57 43636.89 88888.00 2010-09-12 13:26:28.000 255 30779.70 69.56 43636.87 88888.00 2010-09-12 13:26:29.000 255 30779.68 69.59 43636.93 88888.00 2010-09-12 13:26:30.000 255 30779.67 69.61 43636.97 53394.12 2010-09-12 13:26:31.000 255 30779.68 69.62 43636.95 88888.00 2010-09-12 13:26:32.000 255 30779.70 69.59 43636.92 88888.00 2010-09-12 13:26:33.000 255 30779.70 69.63 43636.90 88888.00 2010-09-12 13:26:34.000 255 30779.71 69.66 43636.86 88888.00 2010-09-12 13:26:35.000 255 30779.73 69.62 43636.92 53394.11 2010-09-12 13:26:36.000 255 30779.76 69.65 43636.88 88888.00 2010-09-12 13:26:37.000 255 30779.77 69.61 43636.83 88888.00 2010-09-12 13:26:38.000 255 30779.72 69.60 43636.84 88888.00 2010-09-12 13:26:39.000 255 30779.71 69.65 43636.83 88888.00 2010-09-12 13:26:40.000 255 30779.70 69.62 43636.85 53394.14 2010-09-12 13:26:41.000 255 30779.70 69.62 43636.85 88888.00 2010-09-12 13:26:42.000 255 30779.72 69.67 43636.85 88888.00 2010-09-12 13:26:43.000 255 30779.70 69.69 43636.88 88888.00 2010-09-12 13:26:44.000 255 30779.72 69.67 43636.81 88888.00 2010-09-12 13:26:45.000 255 30779.74 69.67 43636.83 53394.10 2010-09-12 13:26:46.000 255 30779.73 69.66 43636.88 88888.00 2010-09-12 13:26:47.000 255 30779.73 69.64 43636.85 88888.00 2010-09-12 13:26:48.000 255 30779.73 69.62 43636.86 88888.00 2010-09-12 13:26:49.000 255 30779.73 69.64 43636.85 88888.00 2010-09-12 13:26:50.000 255 30779.73 69.67 43636.83 53394.12 2010-09-12 13:26:51.000 255 30779.72 69.67 43636.79 88888.00 2010-09-12 13:26:52.000 255 30779.70 69.64 43636.82 88888.00 2010-09-12 13:26:53.000 255 30779.67 69.66 43636.87 88888.00 2010-09-12 13:26:54.000 255 30779.70 69.67 43636.86 88888.00 2010-09-12 13:26:55.000 255 30779.70 69.63 43636.81 53394.13 2010-09-12 13:26:56.000 255 30779.71 69.67 43636.83 88888.00 2010-09-12 13:26:57.000 255 30779.69 69.71 43636.83 88888.00 2010-09-12 13:26:58.000 255 30779.70 69.75 43636.82 88888.00 2010-09-12 13:26:59.000 255 30779.72 69.78 43636.89 88888.00 2010-09-12 13:27:00.000 255 30779.72 69.78 43636.89 53394.10 2010-09-12 13:27:01.000 255 30779.72 69.77 43636.88 88888.00 2010-09-12 13:27:02.000 255 30779.73 69.76 43636.90 88888.00 2010-09-12 13:27:03.000 255 30779.76 69.81 43636.89 88888.00 2010-09-12 13:27:04.000 255 30779.77 69.80 43636.79 88888.00 2010-09-12 13:27:05.000 255 30779.68 69.75 43636.86 53394.11 2010-09-12 13:27:06.000 255 30779.68 69.73 43636.83 88888.00 2010-09-12 13:27:07.000 255 30779.72 69.76 43636.85 88888.00 2010-09-12 13:27:08.000 255 30779.74 69.78 43636.90 88888.00 2010-09-12 13:27:09.000 255 30779.73 69.76 43636.86 88888.00 2010-09-12 13:27:10.000 255 30779.71 69.80 43636.87 53394.14 2010-09-12 13:27:11.000 255 30779.72 69.85 43636.79 88888.00 2010-09-12 13:27:12.000 255 30779.73 69.85 43636.79 88888.00 2010-09-12 13:27:13.000 255 30779.74 69.88 43636.79 88888.00 2010-09-12 13:27:14.000 255 30779.75 69.89 43636.81 88888.00 2010-09-12 13:27:15.000 255 30779.74 69.86 43636.82 53394.15 2010-09-12 13:27:16.000 255 30779.77 69.85 43636.80 88888.00 2010-09-12 13:27:17.000 255 30779.77 69.84 43636.80 88888.00 2010-09-12 13:27:18.000 255 30779.78 69.87 43636.84 88888.00 2010-09-12 13:27:19.000 255 30779.80 69.85 43636.81 88888.00 2010-09-12 13:27:20.000 255 30779.82 69.87 43636.86 53394.18 2010-09-12 13:27:21.000 255 30779.83 69.89 43636.88 88888.00 2010-09-12 13:27:22.000 255 30779.83 69.86 43636.88 88888.00 2010-09-12 13:27:23.000 255 30779.83 69.86 43636.87 88888.00 2010-09-12 13:27:24.000 255 30779.82 69.87 43636.83 88888.00 2010-09-12 13:27:25.000 255 30779.82 69.91 43636.82 53394.25 2010-09-12 13:27:26.000 255 30779.83 69.88 43636.81 88888.00 2010-09-12 13:27:27.000 255 30779.85 69.89 43636.84 88888.00 2010-09-12 13:27:28.000 255 30779.88 69.88 43636.84 88888.00 2010-09-12 13:27:29.000 255 30779.87 69.90 43636.87 88888.00 2010-09-12 13:27:30.000 255 30779.88 69.89 43636.88 53394.22 2010-09-12 13:27:31.000 255 30779.86 69.89 43636.88 88888.00 2010-09-12 13:27:32.000 255 30779.87 69.89 43636.91 88888.00 2010-09-12 13:27:33.000 255 30779.86 69.87 43636.93 88888.00 2010-09-12 13:27:34.000 255 30779.87 69.89 43636.90 88888.00 2010-09-12 13:27:35.000 255 30779.87 69.96 43636.81 53394.18 2010-09-12 13:27:36.000 255 30779.86 69.94 43636.75 88888.00 2010-09-12 13:27:37.000 255 30779.85 69.91 43636.76 88888.00 2010-09-12 13:27:38.000 255 30779.86 69.89 43636.82 88888.00 2010-09-12 13:27:39.000 255 30779.87 69.88 43636.84 88888.00 2010-09-12 13:27:40.000 255 30779.87 69.91 43636.82 53394.16 2010-09-12 13:27:41.000 255 30779.83 69.91 43636.78 88888.00 2010-09-12 13:27:42.000 255 30779.80 69.93 43636.78 88888.00 2010-09-12 13:27:43.000 255 30779.81 69.90 43636.77 88888.00 2010-09-12 13:27:44.000 255 30779.85 69.91 43636.81 88888.00 2010-09-12 13:27:45.000 255 30779.86 69.92 43636.82 53394.17 2010-09-12 13:27:46.000 255 30779.87 69.90 43636.83 88888.00 2010-09-12 13:27:47.000 255 30779.88 69.94 43636.87 88888.00 2010-09-12 13:27:48.000 255 30779.87 69.91 43636.88 88888.00 2010-09-12 13:27:49.000 255 30779.87 69.93 43636.88 88888.00 2010-09-12 13:27:50.000 255 30779.86 69.95 43636.85 53394.22 2010-09-12 13:27:51.000 255 30779.83 69.89 43636.81 88888.00 2010-09-12 13:27:52.000 255 30779.84 69.89 43636.83 88888.00 2010-09-12 13:27:53.000 255 30779.87 69.89 43636.84 88888.00 2010-09-12 13:27:54.000 255 30779.84 69.91 43636.84 88888.00 2010-09-12 13:27:55.000 255 30779.83 69.88 43636.84 53394.20 2010-09-12 13:27:56.000 255 30779.86 69.84 43636.79 88888.00 2010-09-12 13:27:57.000 255 30779.86 69.88 43636.80 88888.00 2010-09-12 13:27:58.000 255 30779.89 69.93 43636.87 88888.00 2010-09-12 13:27:59.000 255 30779.91 69.94 43636.85 88888.00 2010-09-12 13:28:00.000 255 30779.89 69.92 43636.86 53394.21 2010-09-12 13:28:01.000 255 30779.90 69.92 43636.92 88888.00 2010-09-12 13:28:02.000 255 30779.91 69.87 43636.86 88888.00 2010-09-12 13:28:03.000 255 30779.90 69.84 43636.85 88888.00 2010-09-12 13:28:04.000 255 30779.93 69.85 43636.86 88888.00 2010-09-12 13:28:05.000 255 30779.88 69.87 43636.90 53394.23 2010-09-12 13:28:06.000 255 30779.87 69.89 43636.88 88888.00 2010-09-12 13:28:07.000 255 30779.89 69.89 43636.87 88888.00 2010-09-12 13:28:08.000 255 30779.94 69.89 43636.86 88888.00 2010-09-12 13:28:09.000 255 30779.92 69.87 43636.86 88888.00 2010-09-12 13:28:10.000 255 30779.85 69.94 43636.83 53394.23 2010-09-12 13:28:11.000 255 30779.83 69.99 43636.97 88888.00 2010-09-12 13:28:12.000 255 30779.88 69.90 43636.87 88888.00 2010-09-12 13:28:13.000 255 30779.88 69.89 43636.85 88888.00 2010-09-12 13:28:14.000 255 30779.89 69.86 43636.81 88888.00 2010-09-12 13:28:15.000 255 30779.88 69.84 43636.78 53394.22 2010-09-12 13:28:16.000 255 30779.90 69.85 43636.84 88888.00 2010-09-12 13:28:17.000 255 30779.91 69.90 43636.87 88888.00 2010-09-12 13:28:18.000 255 30779.92 69.91 43636.90 88888.00 2010-09-12 13:28:19.000 255 30779.91 69.89 43636.86 88888.00 2010-09-12 13:28:20.000 255 30779.90 69.94 43636.86 53394.23 2010-09-12 13:28:21.000 255 30779.93 69.94 43636.82 88888.00 2010-09-12 13:28:22.000 255 30779.93 69.89 43636.77 88888.00 2010-09-12 13:28:23.000 255 30779.95 69.90 43636.83 88888.00 2010-09-12 13:28:24.000 255 30779.94 69.92 43636.83 88888.00 2010-09-12 13:28:25.000 255 30779.86 69.85 43636.82 53394.23 2010-09-12 13:28:26.000 255 30779.86 69.87 43636.82 88888.00 2010-09-12 13:28:27.000 255 30779.88 69.92 43636.81 88888.00 2010-09-12 13:28:28.000 255 30779.87 69.92 43636.82 88888.00 2010-09-12 13:28:29.000 255 30779.89 69.89 43636.80 88888.00 2010-09-12 13:28:30.000 255 30779.88 69.88 43636.79 53394.23 2010-09-12 13:28:31.000 255 30779.87 69.87 43636.78 88888.00 2010-09-12 13:28:32.000 255 30779.83 69.84 43636.81 88888.00 2010-09-12 13:28:33.000 255 30779.82 69.83 43636.83 88888.00 2010-09-12 13:28:34.000 255 30779.83 69.86 43636.83 88888.00 2010-09-12 13:28:35.000 255 30779.82 69.89 43636.84 53394.18 2010-09-12 13:28:36.000 255 30779.81 69.89 43636.86 88888.00 2010-09-12 13:28:37.000 255 30779.79 69.84 43636.82 88888.00 2010-09-12 13:28:38.000 255 30779.81 69.79 43636.78 88888.00 2010-09-12 13:28:39.000 255 30779.84 69.79 43636.83 88888.00 2010-09-12 13:28:40.000 255 30779.81 69.79 43636.82 53394.17 2010-09-12 13:28:41.000 255 30779.81 69.80 43636.80 88888.00 2010-09-12 13:28:42.000 255 30779.80 69.80 43636.79 88888.00 2010-09-12 13:28:43.000 255 30779.82 69.78 43636.81 88888.00 2010-09-12 13:28:44.000 255 30779.81 69.80 43636.82 88888.00 2010-09-12 13:28:45.000 255 30779.83 69.81 43636.86 53394.17 2010-09-12 13:28:46.000 255 30779.82 69.79 43636.82 88888.00 2010-09-12 13:28:47.000 255 30779.84 69.77 43636.82 88888.00 2010-09-12 13:28:48.000 255 30779.86 69.76 43636.82 88888.00 2010-09-12 13:28:49.000 255 30779.86 69.80 43636.86 88888.00 2010-09-12 13:28:50.000 255 30779.84 69.83 43636.86 53394.17 2010-09-12 13:28:51.000 255 30779.82 69.81 43636.84 88888.00 2010-09-12 13:28:52.000 255 30779.81 69.77 43636.80 88888.00 2010-09-12 13:28:53.000 255 30779.80 69.76 43636.82 88888.00 2010-09-12 13:28:54.000 255 30779.81 69.75 43636.84 88888.00 2010-09-12 13:28:55.000 255 30779.83 69.75 43636.83 53394.14 2010-09-12 13:28:56.000 255 30779.82 69.72 43636.79 88888.00 2010-09-12 13:28:57.000 255 30779.82 69.74 43636.83 88888.00 2010-09-12 13:28:58.000 255 30779.84 69.73 43636.83 88888.00 2010-09-12 13:28:59.000 255 30779.86 69.75 43636.86 88888.00 2010-09-12 13:29:00.000 255 30779.88 69.78 43636.84 53394.14 2010-09-12 13:29:01.000 255 30779.87 69.77 43636.84 88888.00 2010-09-12 13:29:02.000 255 30779.86 69.75 43636.83 88888.00 2010-09-12 13:29:03.000 255 30779.83 69.74 43636.79 88888.00 2010-09-12 13:29:04.000 255 30779.84 69.76 43636.78 88888.00 2010-09-12 13:29:05.000 255 30779.84 69.73 43636.77 53394.12 2010-09-12 13:29:06.000 255 30779.84 69.73 43636.78 88888.00 2010-09-12 13:29:07.000 255 30779.87 69.76 43636.83 88888.00 2010-09-12 13:29:08.000 255 30779.87 69.79 43636.83 88888.00 2010-09-12 13:29:09.000 255 30779.86 69.83 43636.81 88888.00 2010-09-12 13:29:10.000 255 30779.86 69.78 43636.79 53394.15 2010-09-12 13:29:11.000 255 30779.86 69.75 43636.78 88888.00 2010-09-12 13:29:12.000 255 30779.85 69.75 43636.82 88888.00 2010-09-12 13:29:13.000 255 30779.86 69.78 43636.88 88888.00 2010-09-12 13:29:14.000 255 30779.88 69.80 43636.80 88888.00 2010-09-12 13:29:15.000 255 30779.88 69.79 43636.77 53394.15 2010-09-12 13:29:16.000 255 30779.89 69.77 43636.79 88888.00 2010-09-12 13:29:17.000 255 30779.93 69.79 43636.84 88888.00 2010-09-12 13:29:18.000 255 30779.92 69.81 43636.84 88888.00 2010-09-12 13:29:19.000 255 30779.91 69.81 43636.86 88888.00 2010-09-12 13:29:20.000 255 30779.91 69.77 43636.83 53394.19 2010-09-12 13:29:21.000 255 30779.93 69.77 43636.85 88888.00 2010-09-12 13:29:22.000 255 30779.92 69.78 43636.84 88888.00 2010-09-12 13:29:23.000 255 30779.90 69.73 43636.89 88888.00 2010-09-12 13:29:24.000 255 30779.91 69.72 43636.86 88888.00 2010-09-12 13:29:25.000 255 30779.94 69.73 43636.82 53394.23 2010-09-12 13:29:26.000 255 30779.97 69.75 43636.85 88888.00 2010-09-12 13:29:27.000 255 30779.99 69.75 43636.84 88888.00 2010-09-12 13:29:28.000 255 30779.96 69.75 43636.85 88888.00 2010-09-12 13:29:29.000 255 30779.92 69.75 43636.88 88888.00 2010-09-12 13:29:30.000 255 30779.94 69.76 43636.92 53394.21 2010-09-12 13:29:31.000 255 30779.95 69.81 43636.87 88888.00 2010-09-12 13:29:32.000 255 30779.94 69.78 43636.88 88888.00 2010-09-12 13:29:33.000 255 30779.90 69.77 43636.85 88888.00 2010-09-12 13:29:34.000 255 30779.91 69.79 43636.88 88888.00 2010-09-12 13:29:35.000 255 30779.92 69.77 43636.87 53394.25 2010-09-12 13:29:36.000 255 30779.90 69.75 43636.85 88888.00 2010-09-12 13:29:37.000 255 30779.95 69.77 43636.89 88888.00 2010-09-12 13:29:38.000 255 30779.96 69.76 43636.95 88888.00 2010-09-12 13:29:39.000 255 30779.92 69.73 43636.90 88888.00 2010-09-12 13:29:40.000 255 30779.94 69.70 43636.86 53394.24 2010-09-12 13:29:41.000 255 30779.93 69.67 43636.82 88888.00 2010-09-12 13:29:42.000 255 30779.91 69.69 43636.84 88888.00 2010-09-12 13:29:43.000 255 30779.88 69.69 43636.84 88888.00 2010-09-12 13:29:44.000 255 30779.86 69.67 43636.83 88888.00 2010-09-12 13:29:45.000 255 30779.90 69.64 43636.83 53394.19 2010-09-12 13:29:46.000 255 30779.87 69.61 43636.79 88888.00 2010-09-12 13:29:47.000 255 30779.87 69.63 43636.81 88888.00 2010-09-12 13:29:48.000 255 30779.85 69.61 43636.80 88888.00 2010-09-12 13:29:49.000 255 30779.86 69.61 43636.82 88888.00 2010-09-12 13:29:50.000 255 30779.85 69.61 43636.82 53394.18 2010-09-12 13:29:51.000 255 30779.80 69.62 43636.80 88888.00 2010-09-12 13:29:52.000 255 30779.80 69.64 43636.79 88888.00 2010-09-12 13:29:53.000 255 30779.78 69.59 43636.78 88888.00 2010-09-12 13:29:54.000 255 30779.72 69.50 43636.88 88888.00 2010-09-12 13:29:55.000 255 30779.77 69.53 43636.83 53394.17 2010-09-12 13:29:56.000 255 30779.79 69.57 43636.82 88888.00 2010-09-12 13:29:57.000 255 30779.81 69.57 43636.78 88888.00 2010-09-12 13:29:58.000 255 30779.80 69.58 43636.80 88888.00 2010-09-12 13:29:59.000 255 30779.78 69.57 43636.76 88888.00 2010-09-12 13:30:00.000 255 30779.80 69.52 43636.78 53394.18 2010-09-12 13:30:01.000 255 30779.79 69.56 43636.82 88888.00 2010-09-12 13:30:02.000 255 30779.81 69.59 43636.83 88888.00 2010-09-12 13:30:03.000 255 30779.85 69.61 43636.83 88888.00 2010-09-12 13:30:04.000 255 30779.83 69.62 43636.83 88888.00 2010-09-12 13:30:05.000 255 30779.87 69.59 43636.80 53394.19 2010-09-12 13:30:06.000 255 30779.85 69.54 43636.81 88888.00 2010-09-12 13:30:07.000 255 30779.85 69.54 43636.81 88888.00 2010-09-12 13:30:08.000 255 30779.84 69.57 43636.86 88888.00 2010-09-12 13:30:09.000 255 30779.81 69.58 43636.88 88888.00 2010-09-12 13:30:10.000 255 30779.83 69.59 43636.85 53394.19 2010-09-12 13:30:11.000 255 30779.81 69.58 43636.86 88888.00 2010-09-12 13:30:12.000 255 30779.83 69.56 43636.82 88888.00 2010-09-12 13:30:13.000 255 30779.83 69.57 43636.84 88888.00 2010-09-12 13:30:14.000 255 30779.83 69.52 43636.82 88888.00 2010-09-12 13:30:15.000 255 30779.82 69.53 43636.76 53394.18 2010-09-12 13:30:16.000 255 30779.80 69.55 43636.79 88888.00 2010-09-12 13:30:17.000 255 30779.80 69.52 43636.82 88888.00 2010-09-12 13:30:18.000 255 30779.84 69.53 43636.80 88888.00 2010-09-12 13:30:19.000 255 30779.83 69.50 43636.81 88888.00 2010-09-12 13:30:20.000 255 30779.83 69.51 43636.80 53394.19 2010-09-12 13:30:21.000 255 30779.80 69.51 43636.78 88888.00 2010-09-12 13:30:22.000 255 30779.80 69.50 43636.79 88888.00 2010-09-12 13:30:23.000 255 30779.82 69.48 43636.77 88888.00 2010-09-12 13:30:24.000 255 30779.80 69.50 43636.73 88888.00 2010-09-12 13:30:25.000 255 30779.79 69.52 43636.73 53394.14 2010-09-12 13:30:26.000 255 30779.77 69.51 43636.77 88888.00 2010-09-12 13:30:27.000 255 30779.73 69.53 43636.77 88888.00 2010-09-12 13:30:28.000 255 30779.72 69.50 43636.81 88888.00 2010-09-12 13:30:29.000 255 30779.74 69.48 43636.82 88888.00 2010-09-12 13:30:30.000 255 30779.73 69.45 43636.79 53394.11 2010-09-12 13:30:31.000 255 30779.74 69.44 43636.79 88888.00 2010-09-12 13:30:32.000 255 30779.77 69.48 43636.78 88888.00 2010-09-12 13:30:33.000 255 30779.75 69.48 43636.77 88888.00 2010-09-12 13:30:34.000 255 30779.76 69.47 43636.76 88888.00 2010-09-12 13:30:35.000 255 30779.73 69.46 43636.79 53394.11 2010-09-12 13:30:36.000 255 30779.71 69.50 43636.82 88888.00 2010-09-12 13:30:37.000 255 30779.65 69.52 43636.80 88888.00 2010-09-12 13:30:38.000 255 30779.72 69.51 43636.80 88888.00 2010-09-12 13:30:39.000 255 30779.76 69.52 43636.79 88888.00 2010-09-12 13:30:40.000 255 30779.74 69.52 43636.81 53394.11 2010-09-12 13:30:41.000 255 30779.74 69.50 43636.78 88888.00 2010-09-12 13:30:42.000 255 30779.76 69.49 43636.78 88888.00 2010-09-12 13:30:43.000 255 30779.74 69.50 43636.79 88888.00 2010-09-12 13:30:44.000 255 30779.72 69.48 43636.79 88888.00 2010-09-12 13:30:45.000 255 30779.73 69.45 43636.80 53394.07 2010-09-12 13:30:46.000 255 30779.72 69.48 43636.84 88888.00 2010-09-12 13:30:47.000 255 30779.74 69.47 43636.76 88888.00 2010-09-12 13:30:48.000 255 30779.75 69.50 43636.79 88888.00 2010-09-12 13:30:49.000 255 30779.74 69.52 43636.80 88888.00 2010-09-12 13:30:50.000 255 30779.76 69.50 43636.82 53394.12 2010-09-12 13:30:51.000 255 30779.71 69.46 43636.88 88888.00 2010-09-12 13:30:52.000 255 30779.77 69.51 43636.89 88888.00 2010-09-12 13:30:53.000 255 30779.82 69.53 43636.82 88888.00 2010-09-12 13:30:54.000 255 30779.82 69.53 43636.78 88888.00 2010-09-12 13:30:55.000 255 30779.80 69.49 43636.73 53394.16 2010-09-12 13:30:56.000 255 30779.82 69.54 43636.76 88888.00 2010-09-12 13:30:57.000 255 30779.83 69.57 43636.74 88888.00 2010-09-12 13:30:58.000 255 30779.80 69.55 43636.78 88888.00 2010-09-12 13:30:59.000 255 30779.83 69.56 43636.76 88888.00 2010-09-12 13:31:00.000 255 30779.88 69.55 43636.72 53394.15 2010-09-12 13:31:01.000 255 30779.84 69.58 43636.74 88888.00 2010-09-12 13:31:02.000 255 30779.81 69.57 43636.75 88888.00 2010-09-12 13:31:03.000 255 30779.83 69.57 43636.75 88888.00 2010-09-12 13:31:04.000 255 30779.84 69.56 43636.75 88888.00 2010-09-12 13:31:05.000 255 30779.85 69.58 43636.83 53394.16 2010-09-12 13:31:06.000 255 30779.86 69.56 43636.81 88888.00 2010-09-12 13:31:07.000 255 30779.84 69.59 43636.77 88888.00 2010-09-12 13:31:08.000 255 30779.85 69.62 43636.77 88888.00 2010-09-12 13:31:09.000 255 30779.88 69.60 43636.79 88888.00 2010-09-12 13:31:10.000 255 30779.88 69.62 43636.78 53394.15 2010-09-12 13:31:11.000 255 30779.86 69.64 43636.81 88888.00 2010-09-12 13:31:12.000 255 30779.87 69.64 43636.82 88888.00 2010-09-12 13:31:13.000 255 30779.84 69.66 43636.80 88888.00 2010-09-12 13:31:14.000 255 30779.85 69.67 43636.82 88888.00 2010-09-12 13:31:15.000 255 30779.84 69.69 43636.83 53394.21 2010-09-12 13:31:16.000 255 30779.85 69.65 43636.76 88888.00 2010-09-12 13:31:17.000 255 30779.88 69.65 43636.78 88888.00 2010-09-12 13:31:18.000 255 30779.92 69.69 43636.77 88888.00 2010-09-12 13:31:19.000 255 30779.91 69.66 43636.81 88888.00 2010-09-12 13:31:20.000 255 30779.88 69.65 43636.85 53394.22 2010-09-12 13:31:21.000 255 30779.88 69.65 43636.85 88888.00 2010-09-12 13:31:22.000 255 30779.88 69.65 43636.83 88888.00 2010-09-12 13:31:23.000 255 30779.90 69.66 43636.83 88888.00 2010-09-12 13:31:24.000 255 30779.87 69.64 43636.80 88888.00 2010-09-12 13:31:25.000 255 30779.86 69.63 43636.75 53394.19 2010-09-12 13:31:26.000 255 30779.83 69.63 43636.74 88888.00 2010-09-12 13:31:27.000 255 30779.84 69.63 43636.77 88888.00 2010-09-12 13:31:28.000 255 30779.85 69.64 43636.80 88888.00 2010-09-12 13:31:29.000 255 30779.83 69.62 43636.77 88888.00 2010-09-12 13:31:30.000 255 30779.82 69.61 43636.75 53394.16 2010-09-12 13:31:31.000 255 30779.81 69.61 43636.76 88888.00 2010-09-12 13:31:32.000 255 30779.85 69.63 43636.78 88888.00 2010-09-12 13:31:33.000 255 30779.85 69.62 43636.75 88888.00 2010-09-12 13:31:34.000 255 30779.82 69.62 43636.69 88888.00 2010-09-12 13:31:35.000 255 30779.81 69.64 43636.71 53394.13 2010-09-12 13:31:36.000 255 30779.83 69.68 43636.71 88888.00 2010-09-12 13:31:37.000 255 30779.79 69.65 43636.72 88888.00 2010-09-12 13:31:38.000 255 30779.77 69.61 43636.72 88888.00 2010-09-12 13:31:39.000 255 30779.73 69.62 43636.73 88888.00 2010-09-12 13:31:40.000 255 30779.73 69.60 43636.75 53394.12 2010-09-12 13:31:41.000 255 30779.72 69.58 43636.75 88888.00 2010-09-12 13:31:42.000 255 30779.72 69.58 43636.72 88888.00 2010-09-12 13:31:43.000 255 30779.73 69.60 43636.72 88888.00 2010-09-12 13:31:44.000 255 30779.71 69.59 43636.73 88888.00 2010-09-12 13:31:45.000 255 30779.73 69.60 43636.80 53394.07 2010-09-12 13:31:46.000 255 30779.74 69.65 43636.80 88888.00 2010-09-12 13:31:47.000 255 30779.74 69.65 43636.76 88888.00 2010-09-12 13:31:48.000 255 30779.74 69.61 43636.81 88888.00 2010-09-12 13:31:49.000 255 30779.75 69.59 43636.82 88888.00 2010-09-12 13:31:50.000 255 30779.72 69.57 43636.78 53394.05 2010-09-12 13:31:51.000 255 30779.73 69.59 43636.81 88888.00 2010-09-12 13:31:52.000 255 30779.73 69.58 43636.82 88888.00 2010-09-12 13:31:53.000 255 30779.70 69.57 43636.78 88888.00 2010-09-12 13:31:54.000 255 30779.70 69.61 43636.78 88888.00 2010-09-12 13:31:55.000 255 30779.68 69.59 43636.80 53394.07 2010-09-12 13:31:56.000 255 30779.70 69.61 43636.74 88888.00 2010-09-12 13:31:57.000 255 30779.74 69.59 43636.77 88888.00 2010-09-12 13:31:58.000 255 30779.75 69.58 43636.76 88888.00 2010-09-12 13:31:59.000 255 30779.76 69.62 43636.82 88888.00 2010-09-12 13:32:00.000 255 30779.73 69.59 43636.81 53394.07 2010-09-12 13:32:01.000 255 30779.71 69.61 43636.81 88888.00 2010-09-12 13:32:02.000 255 30779.73 69.60 43636.81 88888.00 2010-09-12 13:32:03.000 255 30779.76 69.69 43636.84 88888.00 2010-09-12 13:32:04.000 255 30779.72 69.68 43636.87 88888.00 2010-09-12 13:32:05.000 255 30779.73 69.66 43636.85 53394.09 2010-09-12 13:32:06.000 255 30779.75 69.66 43636.78 88888.00 2010-09-12 13:32:07.000 255 30779.78 69.68 43636.73 88888.00 2010-09-12 13:32:08.000 255 30779.76 69.68 43636.75 88888.00 2010-09-12 13:32:09.000 255 30779.75 69.68 43636.74 88888.00 2010-09-12 13:32:10.000 255 30779.76 69.70 43636.78 53394.08 2010-09-12 13:32:11.000 255 30779.75 69.69 43636.79 88888.00 2010-09-12 13:32:12.000 255 30779.74 69.69 43636.74 88888.00 2010-09-12 13:32:13.000 255 30779.75 69.64 43636.72 88888.00 2010-09-12 13:32:14.000 255 30779.75 69.69 43636.75 88888.00 2010-09-12 13:32:15.000 255 30779.73 69.73 43636.70 53394.09 2010-09-12 13:32:16.000 255 30779.72 69.71 43636.70 88888.00 2010-09-12 13:32:17.000 255 30779.72 69.72 43636.65 88888.00 2010-09-12 13:32:18.000 255 30779.76 69.74 43636.70 88888.00 2010-09-12 13:32:19.000 255 30779.78 69.74 43636.69 88888.00 2010-09-12 13:32:20.000 255 30779.76 69.70 43636.70 53394.07 2010-09-12 13:32:21.000 255 30779.72 69.67 43636.67 88888.00 2010-09-12 13:32:22.000 255 30779.72 69.68 43636.69 88888.00 2010-09-12 13:32:23.000 255 30779.74 69.69 43636.72 88888.00 2010-09-12 13:32:24.000 255 30779.75 69.68 43636.74 88888.00 2010-09-12 13:32:25.000 255 30779.76 69.68 43636.75 53394.07 2010-09-12 13:32:26.000 255 30779.75 69.67 43636.71 88888.00 2010-09-12 13:32:27.000 255 30779.74 69.69 43636.71 88888.00 2010-09-12 13:32:28.000 255 30779.73 69.64 43636.73 88888.00 2010-09-12 13:32:29.000 255 30779.70 69.65 43636.74 88888.00 2010-09-12 13:32:30.000 255 30779.73 69.68 43636.73 53394.06 2010-09-12 13:32:31.000 255 30779.79 69.73 43636.66 88888.00 2010-09-12 13:32:32.000 255 30779.83 69.77 43636.52 88888.00 2010-09-12 13:32:33.000 255 30779.70 69.66 43636.67 88888.00 2010-09-12 13:32:34.000 255 30779.70 69.67 43636.71 88888.00 2010-09-12 13:32:35.000 255 30779.73 69.69 43636.69 53393.99 2010-09-12 13:32:36.000 255 30779.73 69.68 43636.67 88888.00 2010-09-12 13:32:37.000 255 30779.73 69.66 43636.72 88888.00 2010-09-12 13:32:38.000 255 30779.73 69.68 43636.74 88888.00 2010-09-12 13:32:39.000 255 30779.76 69.73 43636.75 88888.00 2010-09-12 13:32:40.000 255 30779.77 69.74 43636.79 53394.08 2010-09-12 13:32:41.000 255 30779.78 69.74 43636.84 88888.00 2010-09-12 13:32:42.000 255 30779.77 69.74 43636.80 88888.00 2010-09-12 13:32:43.000 255 30779.76 69.74 43636.79 88888.00 2010-09-12 13:32:44.000 255 30779.77 69.75 43636.82 88888.00 2010-09-12 13:32:45.000 255 30779.70 69.64 43636.88 53394.10 2010-09-12 13:32:46.000 255 30779.73 69.75 43636.90 88888.00 2010-09-12 13:32:47.000 255 30779.78 69.79 43636.92 88888.00 2010-09-12 13:32:48.000 255 30779.79 69.85 43636.89 88888.00 2010-09-12 13:32:49.000 255 30779.81 69.89 43636.86 88888.00 2010-09-12 13:32:50.000 255 30779.82 69.90 43636.85 53394.16 2010-09-12 13:32:51.000 255 30779.83 69.88 43636.87 88888.00 2010-09-12 13:32:52.000 255 30779.83 69.86 43636.84 88888.00 2010-09-12 13:32:53.000 255 30779.81 69.89 43636.82 88888.00 2010-09-12 13:32:54.000 255 30779.88 69.94 43636.85 88888.00 2010-09-12 13:32:55.000 255 30779.89 69.95 43636.80 53394.19 2010-09-12 13:32:56.000 255 30779.88 69.90 43636.81 88888.00 2010-09-12 13:32:57.000 255 30779.87 69.96 43636.84 88888.00 2010-09-12 13:32:58.000 255 30779.88 69.97 43636.82 88888.00 2010-09-12 13:32:59.000 255 30779.90 70.02 43636.83 88888.00 2010-09-12 13:33:00.000 255 30779.93 70.03 43636.88 53394.20 2010-09-12 13:33:01.000 255 30779.91 70.01 43636.90 88888.00 2010-09-12 13:33:02.000 255 30779.91 70.05 43636.88 88888.00 2010-09-12 13:33:03.000 255 30779.93 70.07 43636.90 88888.00 2010-09-12 13:33:04.000 255 30780.02 70.14 43636.80 88888.00 2010-09-12 13:33:05.000 255 30779.99 70.10 43636.82 53394.23 2010-09-12 13:33:06.000 255 30779.92 70.04 43636.93 88888.00 2010-09-12 13:33:07.000 255 30779.95 70.03 43636.98 88888.00 2010-09-12 13:33:08.000 255 30780.01 70.03 43636.95 88888.00 2010-09-12 13:33:09.000 255 30779.98 70.06 43636.93 88888.00 2010-09-12 13:33:10.000 255 30779.93 70.05 43636.88 53394.27 2010-09-12 13:33:11.000 255 30779.95 70.07 43636.87 88888.00 2010-09-12 13:33:12.000 255 30779.99 70.10 43636.90 88888.00 2010-09-12 13:33:13.000 255 30779.99 70.08 43636.90 88888.00 2010-09-12 13:33:14.000 255 30779.99 70.05 43636.89 88888.00 2010-09-12 13:33:15.000 255 30780.02 70.08 43636.89 53394.29 2010-09-12 13:33:16.000 255 30780.04 70.08 43636.92 88888.00 2010-09-12 13:33:17.000 255 30780.03 70.08 43636.95 88888.00 2010-09-12 13:33:18.000 255 30780.06 70.07 43636.93 88888.00 2010-09-12 13:33:19.000 255 30780.09 70.08 43636.95 88888.00 2010-09-12 13:33:20.000 255 30780.08 70.08 43636.97 53394.32 2010-09-12 13:33:21.000 255 30780.01 70.04 43636.86 88888.00 2010-09-12 13:33:22.000 255 30779.97 70.04 43636.84 88888.00 2010-09-12 13:33:23.000 255 30779.96 70.04 43636.87 88888.00 2010-09-12 13:33:24.000 255 30780.03 70.06 43636.87 88888.00 2010-09-12 13:33:25.000 255 30780.00 70.06 43636.88 53394.30 2010-09-12 13:33:26.000 255 30779.98 70.07 43636.87 88888.00 2010-09-12 13:33:27.000 255 30779.95 70.07 43636.89 88888.00 2010-09-12 13:33:28.000 255 30779.96 70.05 43636.90 88888.00 2010-09-12 13:33:29.000 255 30779.95 70.02 43636.85 88888.00 2010-09-12 13:33:30.000 255 30779.94 69.95 43636.84 53394.26 2010-09-12 13:33:31.000 255 30779.91 69.94 43636.83 88888.00 2010-09-12 13:33:32.000 255 30779.89 69.90 43636.84 88888.00 2010-09-12 13:33:33.000 255 30779.92 69.97 43636.87 88888.00 2010-09-12 13:33:34.000 255 30779.91 69.97 43636.81 88888.00 2010-09-12 13:33:35.000 255 30779.87 69.90 43636.82 53394.18 2010-09-12 13:33:36.000 255 30779.87 69.92 43636.84 88888.00 2010-09-12 13:33:37.000 255 30779.87 69.93 43636.82 88888.00 2010-09-12 13:33:38.000 255 30779.87 69.88 43636.82 88888.00 2010-09-12 13:33:39.000 255 30779.86 69.82 43636.79 88888.00 2010-09-12 13:33:40.000 255 30779.88 69.87 43636.79 53394.14 2010-09-12 13:33:41.000 255 30779.84 69.89 43636.81 88888.00 2010-09-12 13:33:42.000 255 30779.81 69.84 43636.82 88888.00 2010-09-12 13:33:43.000 255 30779.79 69.79 43636.75 88888.00 2010-09-12 13:33:44.000 255 30779.81 69.85 43636.71 88888.00 2010-09-12 13:33:45.000 255 30779.79 69.77 43636.73 53394.09 2010-09-12 13:33:46.000 255 30779.80 69.77 43636.73 88888.00 2010-09-12 13:33:47.000 255 30779.78 69.80 43636.72 88888.00 2010-09-12 13:33:48.000 255 30779.76 69.80 43636.71 88888.00 2010-09-12 13:33:49.000 255 30779.72 69.79 43636.73 88888.00 2010-09-12 13:33:50.000 255 30779.71 69.76 43636.72 53394.06 2010-09-12 13:33:51.000 255 30779.70 69.78 43636.74 88888.00 2010-09-12 13:33:52.000 255 30779.68 69.79 43636.71 88888.00 2010-09-12 13:33:53.000 255 30779.65 69.73 43636.71 88888.00 2010-09-12 13:33:54.000 255 30779.65 69.71 43636.75 88888.00 2010-09-12 13:33:55.000 255 30779.62 69.70 43636.71 53394.00 2010-09-12 13:33:56.000 255 30779.62 69.66 43636.67 88888.00 2010-09-12 13:33:57.000 255 30779.60 69.69 43636.66 88888.00 2010-09-12 13:33:58.000 255 30779.60 69.67 43636.68 88888.00 2010-09-12 13:33:59.000 255 30779.59 69.65 43636.72 88888.00 2010-09-12 13:34:00.000 255 30779.59 69.62 43636.70 53393.93 2010-09-12 13:34:01.000 255 30779.61 69.60 43636.68 88888.00 2010-09-12 13:34:02.000 255 30779.59 69.59 43636.68 88888.00 2010-09-12 13:34:03.000 255 30779.59 69.62 43636.68 88888.00 2010-09-12 13:34:04.000 255 30779.59 69.63 43636.72 88888.00 2010-09-12 13:34:05.000 255 30779.60 69.63 43636.77 53393.92 2010-09-12 13:34:06.000 255 30779.60 69.66 43636.76 88888.00 2010-09-12 13:34:07.000 255 30779.61 69.65 43636.75 88888.00 2010-09-12 13:34:08.000 255 30779.58 69.57 43636.70 88888.00 2010-09-12 13:34:09.000 255 30779.58 69.52 43636.71 88888.00 2010-09-12 13:34:10.000 255 30779.57 69.56 43636.74 53393.94 2010-09-12 13:34:11.000 255 30779.56 69.57 43636.71 88888.00 2010-09-12 13:34:12.000 255 30779.57 69.57 43636.69 88888.00 2010-09-12 13:34:13.000 255 30779.54 69.58 43636.66 88888.00 2010-09-12 13:34:14.000 255 30779.52 69.60 43636.70 88888.00 2010-09-12 13:34:15.000 255 30779.55 69.59 43636.68 53393.91 2010-09-12 13:34:16.000 255 30779.58 69.56 43636.64 88888.00 2010-09-12 13:34:17.000 255 30779.59 69.58 43636.66 88888.00 2010-09-12 13:34:18.000 255 30779.65 69.58 43636.69 88888.00 2010-09-12 13:34:19.000 255 30779.66 69.64 43636.66 88888.00 2010-09-12 13:34:20.000 255 30779.65 69.61 43636.65 53393.96 2010-09-12 13:34:21.000 255 30779.64 69.59 43636.68 88888.00 2010-09-12 13:34:22.000 255 30779.65 69.59 43636.66 88888.00 2010-09-12 13:34:23.000 255 30779.66 69.61 43636.67 88888.00 2010-09-12 13:34:24.000 255 30779.65 69.62 43636.65 88888.00 2010-09-12 13:34:25.000 255 30779.66 69.62 43636.70 53393.98 2010-09-12 13:34:26.000 255 30779.68 69.62 43636.73 88888.00 2010-09-12 13:34:27.000 255 30779.68 69.62 43636.74 88888.00 2010-09-12 13:34:28.000 255 30779.71 69.65 43636.78 88888.00 2010-09-12 13:34:29.000 255 30779.71 69.66 43636.74 88888.00 2010-09-12 13:34:30.000 255 30779.70 69.62 43636.71 53394.05 2010-09-12 13:34:31.000 255 30779.70 69.62 43636.74 88888.00 2010-09-12 13:34:32.000 255 30779.67 69.62 43636.72 88888.00 2010-09-12 13:34:33.000 255 30779.70 69.66 43636.75 88888.00 2010-09-12 13:34:34.000 255 30779.76 69.66 43636.75 88888.00 2010-09-12 13:34:35.000 255 30779.76 69.62 43636.71 53394.11 2010-09-12 13:34:36.000 255 30779.77 69.64 43636.76 88888.00 2010-09-12 13:34:37.000 255 30779.83 69.65 43636.79 88888.00 2010-09-12 13:34:38.000 255 30779.83 69.65 43636.73 88888.00 2010-09-12 13:34:39.000 255 30779.85 69.61 43636.77 88888.00 2010-09-12 13:34:40.000 255 30779.83 69.58 43636.87 53394.16 2010-09-12 13:34:41.000 255 30779.90 69.62 43636.85 88888.00 2010-09-12 13:34:42.000 255 30779.86 69.66 43636.82 88888.00 2010-09-12 13:34:43.000 255 30779.87 69.70 43636.82 88888.00 2010-09-12 13:34:44.000 255 30779.88 69.72 43636.83 88888.00 2010-09-12 13:34:45.000 255 30779.86 69.73 43636.86 53394.18 2010-09-12 13:34:46.000 255 30779.88 69.72 43636.84 88888.00 2010-09-12 13:34:47.000 255 30779.96 69.73 43636.86 88888.00 2010-09-12 13:34:48.000 255 30779.96 69.75 43636.85 88888.00 2010-09-12 13:34:49.000 255 30779.96 69.74 43636.88 88888.00 2010-09-12 13:34:50.000 255 30779.99 69.73 43636.87 53394.23 2010-09-12 13:34:51.000 255 30779.98 69.78 43636.88 88888.00 2010-09-12 13:34:52.000 255 30779.96 69.74 43636.85 88888.00 2010-09-12 13:34:53.000 255 30779.98 69.71 43636.84 88888.00 2010-09-12 13:34:54.000 255 30779.99 69.76 43636.83 88888.00 2010-09-12 13:34:55.000 255 30780.01 69.73 43636.89 53394.29 2010-09-12 13:34:56.000 255 30780.03 69.76 43636.90 88888.00 2010-09-12 13:34:57.000 255 30780.04 69.73 43636.91 88888.00 2010-09-12 13:34:58.000 255 30779.97 69.68 43636.96 88888.00 2010-09-12 13:34:59.000 255 30780.06 69.73 43636.86 88888.00 2010-09-12 13:35:00.000 255 30780.06 69.73 43636.88 53394.34 2010-09-12 13:35:01.000 255 30780.08 69.72 43636.85 88888.00 2010-09-12 13:35:02.000 255 30780.08 69.71 43636.83 88888.00 2010-09-12 13:35:03.000 255 30780.06 69.70 43636.85 88888.00 2010-09-12 13:35:04.000 255 30780.06 69.72 43636.86 88888.00 2010-09-12 13:35:05.000 255 30780.09 69.73 43636.86 53394.35 2010-09-12 13:35:06.000 255 30780.11 69.76 43636.84 88888.00 2010-09-12 13:35:07.000 255 30780.12 69.73 43636.81 88888.00 2010-09-12 13:35:08.000 255 30780.14 69.72 43636.82 88888.00 2010-09-12 13:35:09.000 255 30780.13 69.69 43636.83 88888.00 2010-09-12 13:35:10.000 255 30780.17 69.72 43636.89 53394.37 2010-09-12 13:35:11.000 255 30780.14 69.71 43636.87 88888.00 2010-09-12 13:35:12.000 255 30780.11 69.74 43636.84 88888.00 2010-09-12 13:35:13.000 255 30780.08 69.75 43636.89 88888.00 2010-09-12 13:35:14.000 255 30780.10 69.74 43636.92 88888.00 2010-09-12 13:35:15.000 255 30780.08 69.74 43636.91 53394.34 2010-09-12 13:35:16.000 255 30780.09 69.73 43636.89 88888.00 2010-09-12 13:35:17.000 255 30780.09 69.75 43636.86 88888.00 2010-09-12 13:35:18.000 255 30780.15 69.79 43636.91 88888.00 2010-09-12 13:35:19.000 255 30780.13 69.77 43636.88 88888.00 2010-09-12 13:35:20.000 255 30780.10 69.75 43636.89 53394.35 2010-09-12 13:35:21.000 255 30780.10 69.74 43636.87 88888.00 2010-09-12 13:35:22.000 255 30780.09 69.74 43636.87 88888.00 2010-09-12 13:35:23.000 255 30780.13 69.74 43636.87 88888.00 2010-09-12 13:35:24.000 255 30780.10 69.72 43636.91 88888.00 2010-09-12 13:35:25.000 255 30780.06 69.70 43636.85 53394.34 2010-09-12 13:35:26.000 255 30780.05 69.72 43636.80 88888.00 2010-09-12 13:35:27.000 255 30780.01 69.70 43636.88 88888.00 2010-09-12 13:35:28.000 255 30780.00 69.65 43636.90 88888.00 2010-09-12 13:35:29.000 255 30780.01 69.68 43636.87 88888.00 2010-09-12 13:35:30.000 255 30780.00 69.67 43636.83 53394.34 2010-09-12 13:35:31.000 255 30780.00 69.62 43636.81 88888.00 2010-09-12 13:35:32.000 255 30780.01 69.57 43636.77 88888.00 2010-09-12 13:35:33.000 255 30780.00 69.62 43636.78 88888.00 2010-09-12 13:35:34.000 255 30780.00 69.66 43636.72 88888.00 2010-09-12 13:35:35.000 255 30779.96 69.61 43636.72 53394.26 2010-09-12 13:35:36.000 255 30779.94 69.66 43636.76 88888.00 2010-09-12 13:35:37.000 255 30779.94 69.64 43636.77 88888.00 2010-09-12 13:35:38.000 255 30779.92 69.60 43636.78 88888.00 2010-09-12 13:35:39.000 255 30779.93 69.58 43636.76 88888.00 2010-09-12 13:35:40.000 255 30779.91 69.56 43636.73 53394.24 2010-09-12 13:35:41.000 255 30779.90 69.55 43636.72 88888.00 2010-09-12 13:35:42.000 255 30779.93 69.56 43636.75 88888.00 2010-09-12 13:35:43.000 255 30779.92 69.57 43636.72 88888.00 2010-09-12 13:35:44.000 255 30779.90 69.55 43636.76 88888.00 2010-09-12 13:35:45.000 255 30779.93 69.55 43636.79 53394.19 2010-09-12 13:35:46.000 255 30779.91 69.57 43636.76 88888.00 2010-09-12 13:35:47.000 255 30779.94 69.53 43636.79 88888.00 2010-09-12 13:35:48.000 255 30779.94 69.53 43636.79 88888.00 2010-09-12 13:35:49.000 255 30779.91 69.53 43636.75 88888.00 2010-09-12 13:35:50.000 255 30779.92 69.56 43636.78 53394.17 2010-09-12 13:35:51.000 255 30779.91 69.56 43636.76 88888.00 2010-09-12 13:35:52.000 255 30779.93 69.52 43636.78 88888.00 2010-09-12 13:35:53.000 255 30779.91 69.51 43636.73 88888.00 2010-09-12 13:35:54.000 255 30779.92 69.47 43636.77 88888.00 2010-09-12 13:35:55.000 255 30779.91 69.44 43636.82 53394.16 2010-09-12 13:35:56.000 255 30779.92 69.46 43636.81 88888.00 2010-09-12 13:35:57.000 255 30779.94 69.46 43636.80 88888.00 2010-09-12 13:35:58.000 255 30779.95 69.50 43636.79 88888.00 2010-09-12 13:35:59.000 255 30779.94 69.51 43636.81 88888.00 2010-09-12 13:36:00.000 255 30779.91 69.48 43636.78 53394.16 2010-09-12 13:36:01.000 255 30779.92 69.46 43636.80 88888.00 2010-09-12 13:36:02.000 255 30779.92 69.45 43636.79 88888.00 2010-09-12 13:36:03.000 255 30779.92 69.49 43636.78 88888.00 2010-09-12 13:36:04.000 255 30779.95 69.43 43636.78 88888.00 2010-09-12 13:36:05.000 255 30779.97 69.45 43636.80 53394.19 2010-09-12 13:36:06.000 255 30779.97 69.47 43636.84 88888.00 2010-09-12 13:36:07.000 255 30779.95 69.42 43636.81 88888.00 2010-09-12 13:36:08.000 255 30779.91 69.40 43636.88 88888.00 2010-09-12 13:36:09.000 255 30779.95 69.45 43636.84 88888.00 2010-09-12 13:36:10.000 255 30779.94 69.41 43636.77 53394.17 2010-09-12 13:36:11.000 255 30779.91 69.41 43636.79 88888.00 2010-09-12 13:36:12.000 255 30779.87 69.42 43636.84 88888.00 2010-09-12 13:36:13.000 255 30779.87 69.43 43636.90 88888.00 2010-09-12 13:36:14.000 255 30779.89 69.41 43636.85 88888.00 2010-09-12 13:36:15.000 255 30779.92 69.42 43636.81 53394.20 2010-09-12 13:36:16.000 255 30779.92 69.42 43636.85 88888.00 2010-09-12 13:36:17.000 255 30779.93 69.40 43636.86 88888.00 2010-09-12 13:36:18.000 255 30779.97 69.44 43636.89 88888.00 2010-09-12 13:36:19.000 255 30779.98 69.46 43636.90 88888.00 2010-09-12 13:36:20.000 255 30780.01 69.48 43636.91 53394.26 2010-09-12 13:36:21.000 255 30780.03 69.48 43636.89 88888.00 2010-09-12 13:36:22.000 255 30780.03 69.47 43636.87 88888.00 2010-09-12 13:36:23.000 255 30780.03 69.51 43636.94 88888.00 2010-09-12 13:36:24.000 255 30779.99 69.48 43636.91 88888.00 2010-09-12 13:36:25.000 255 30779.99 69.45 43636.90 53394.27 2010-09-12 13:36:26.000 255 30780.00 69.45 43636.90 88888.00 2010-09-12 13:36:27.000 255 30779.99 69.42 43636.91 88888.00 2010-09-12 13:36:28.000 255 30780.00 69.40 43636.85 88888.00 2010-09-12 13:36:29.000 255 30780.00 69.44 43636.84 88888.00 2010-09-12 13:36:30.000 255 30779.99 69.42 43636.85 53394.27 2010-09-12 13:36:31.000 255 30780.00 69.43 43636.83 88888.00 2010-09-12 13:36:32.000 255 30779.97 69.43 43636.86 88888.00 2010-09-12 13:36:33.000 255 30779.99 69.44 43636.88 88888.00 2010-09-12 13:36:34.000 255 30779.95 69.41 43636.92 88888.00 2010-09-12 13:36:35.000 255 30779.95 69.39 43636.92 53394.26 2010-09-12 13:36:36.000 255 30780.02 69.42 43636.92 88888.00 2010-09-12 13:36:37.000 255 30780.02 69.45 43636.84 88888.00 2010-09-12 13:36:38.000 255 30780.03 69.45 43636.83 88888.00 2010-09-12 13:36:39.000 255 30780.01 69.46 43636.86 88888.00 2010-09-12 13:36:40.000 255 30779.98 69.48 43636.90 53394.25 2010-09-12 13:36:41.000 255 30780.00 69.49 43636.92 88888.00 2010-09-12 13:36:42.000 255 30779.97 69.43 43636.95 88888.00 2010-09-12 13:36:43.000 255 30779.97 69.38 43636.93 88888.00 2010-09-12 13:36:44.000 255 30780.00 69.36 43636.91 88888.00 2010-09-12 13:36:45.000 255 30780.02 69.44 43636.89 53394.27 2010-09-12 13:36:46.000 255 30780.03 69.47 43636.90 88888.00 2010-09-12 13:36:47.000 255 30780.07 69.47 43636.92 88888.00 2010-09-12 13:36:48.000 255 30779.97 69.37 43637.02 88888.00 2010-09-12 13:36:49.000 255 30780.03 69.40 43637.01 88888.00 2010-09-12 13:36:50.000 255 30780.09 69.39 43636.85 53394.30 2010-09-12 13:36:51.000 255 30780.04 69.40 43636.87 88888.00 2010-09-12 13:36:52.000 255 30780.06 69.39 43636.84 88888.00 2010-09-12 13:36:53.000 255 30780.07 69.38 43636.79 88888.00 2010-09-12 13:36:54.000 255 30780.08 69.42 43636.78 88888.00 2010-09-12 13:36:55.000 255 30780.08 69.43 43636.79 53394.33 2010-09-12 13:36:56.000 255 30780.05 69.41 43636.78 88888.00 2010-09-12 13:36:57.000 255 30780.06 69.40 43636.75 88888.00 2010-09-12 13:36:58.000 255 30780.07 69.39 43636.80 88888.00 2010-09-12 13:36:59.000 255 30780.07 69.39 43636.82 88888.00 2010-09-12 13:37:00.000 255 30780.09 69.38 43636.73 53394.34 2010-09-12 13:37:01.000 255 30780.08 69.39 43636.75 88888.00 2010-09-12 13:37:02.000 255 30780.08 69.34 43636.78 88888.00 2010-09-12 13:37:03.000 255 30780.10 69.37 43636.78 88888.00 2010-09-12 13:37:04.000 255 30780.10 69.36 43636.80 88888.00 2010-09-12 13:37:05.000 255 30780.08 69.31 43636.81 53394.32 2010-09-12 13:37:06.000 255 30780.09 69.35 43636.82 88888.00 2010-09-12 13:37:07.000 255 30780.13 69.35 43636.82 88888.00 2010-09-12 13:37:08.000 255 30780.12 69.34 43636.82 88888.00 2010-09-12 13:37:09.000 255 30780.09 69.36 43636.82 88888.00 2010-09-12 13:37:10.000 255 30780.10 69.31 43636.80 53394.33 2010-09-12 13:37:11.000 255 30780.10 69.26 43636.80 88888.00 2010-09-12 13:37:12.000 255 30780.11 69.23 43636.76 88888.00 2010-09-12 13:37:13.000 255 30780.12 69.25 43636.76 88888.00 2010-09-12 13:37:14.000 255 30780.12 69.30 43636.75 88888.00 2010-09-12 13:37:15.000 255 30780.11 69.31 43636.80 53394.34 2010-09-12 13:37:16.000 255 30780.11 69.29 43636.79 88888.00 2010-09-12 13:37:17.000 255 30780.10 69.24 43636.74 88888.00 2010-09-12 13:37:18.000 255 30780.10 69.22 43636.75 88888.00 2010-09-12 13:37:19.000 255 30780.10 69.27 43636.77 88888.00 2010-09-12 13:37:20.000 255 30780.09 69.29 43636.74 53394.32 2010-09-12 13:37:21.000 255 30780.09 69.30 43636.77 88888.00 2010-09-12 13:37:22.000 255 30780.11 69.31 43636.80 88888.00 2010-09-12 13:37:23.000 255 30780.11 69.33 43636.80 88888.00 2010-09-12 13:37:24.000 255 30780.14 69.37 43636.78 88888.00 2010-09-12 13:37:25.000 255 30780.10 69.36 43636.79 53394.34 2010-09-12 13:37:26.000 255 30780.06 69.32 43636.82 88888.00 2010-09-12 13:37:27.000 255 30780.08 69.31 43636.80 88888.00 2010-09-12 13:37:28.000 255 30780.12 69.30 43636.85 88888.00 2010-09-12 13:37:29.000 255 30780.10 69.34 43636.82 88888.00 2010-09-12 13:37:30.000 255 30780.09 69.35 43636.80 53394.34 2010-09-12 13:37:31.000 255 30780.12 69.32 43636.84 88888.00 2010-09-12 13:37:32.000 255 30780.11 69.35 43636.83 88888.00 2010-09-12 13:37:33.000 255 30780.08 69.30 43636.82 88888.00 2010-09-12 13:37:34.000 255 30780.07 69.30 43636.88 88888.00 2010-09-12 13:37:35.000 255 30780.11 69.33 43636.85 53394.33 2010-09-12 13:37:36.000 255 30780.08 69.28 43636.83 88888.00 2010-09-12 13:37:37.000 255 30780.08 69.31 43636.84 88888.00 2010-09-12 13:37:38.000 255 30780.08 69.36 43636.87 88888.00 2010-09-12 13:37:39.000 255 30780.09 69.33 43636.88 88888.00 2010-09-12 13:37:40.000 255 30780.07 69.31 43636.88 53394.35 2010-09-12 13:37:41.000 255 30780.10 69.29 43636.84 88888.00 2010-09-12 13:37:42.000 255 30780.17 69.33 43636.82 88888.00 2010-09-12 13:37:43.000 255 30780.24 69.47 43636.75 88888.00 2010-09-12 13:37:44.000 255 30780.15 69.37 43636.76 88888.00 2010-09-12 13:37:45.000 255 30780.11 69.33 43636.86 53394.32 2010-09-12 13:37:46.000 255 30780.13 69.33 43636.94 88888.00 2010-09-12 13:37:47.000 255 30780.11 69.34 43636.95 88888.00 2010-09-12 13:37:48.000 255 30780.10 69.33 43637.00 88888.00 2010-09-12 13:37:49.000 255 30780.11 69.31 43636.94 88888.00 2010-09-12 13:37:50.000 255 30780.08 69.34 43636.92 53394.40 2010-09-12 13:37:51.000 255 30780.09 69.36 43636.93 88888.00 2010-09-12 13:37:52.000 255 30780.12 69.33 43636.89 88888.00 2010-09-12 13:37:53.000 255 30780.13 69.32 43636.93 88888.00 2010-09-12 13:37:54.000 255 30780.13 69.33 43636.89 88888.00 2010-09-12 13:37:55.000 255 30780.13 69.29 43636.92 53394.40 2010-09-12 13:37:56.000 255 30780.13 69.32 43636.89 88888.00 2010-09-12 13:37:57.000 255 30780.13 69.36 43636.86 88888.00 2010-09-12 13:37:58.000 255 30780.23 69.42 43636.81 88888.00 2010-09-12 13:37:59.000 255 30780.18 69.38 43636.81 88888.00 2010-09-12 13:38:00.000 255 30780.13 69.35 43636.87 53394.40 2010-09-12 13:38:01.000 255 30780.16 69.39 43636.88 88888.00 2010-09-12 13:38:02.000 255 30780.14 69.38 43636.88 88888.00 2010-09-12 13:38:03.000 255 30780.13 69.36 43636.87 88888.00 2010-09-12 13:38:04.000 255 30780.13 69.35 43636.86 88888.00 2010-09-12 13:38:05.000 255 30780.16 69.38 43636.81 53394.43 2010-09-12 13:38:06.000 255 30780.16 69.42 43636.86 88888.00 2010-09-12 13:38:07.000 255 30780.19 69.47 43636.84 88888.00 2010-09-12 13:38:08.000 255 30780.17 69.58 43637.00 88888.00 2010-09-12 13:38:09.000 255 30780.23 69.49 43637.00 88888.00 2010-09-12 13:38:10.000 255 30780.25 69.48 43636.92 53394.46 2010-09-12 13:38:11.000 255 30780.25 69.43 43636.92 88888.00 2010-09-12 13:38:12.000 255 30780.23 69.44 43636.95 88888.00 2010-09-12 13:38:13.000 255 30780.23 69.44 43636.95 88888.00 2010-09-12 13:38:14.000 255 30780.25 69.44 43636.93 88888.00 2010-09-12 13:38:15.000 255 30780.28 69.47 43636.90 53394.50 2010-09-12 13:38:16.000 255 30780.24 69.49 43636.89 88888.00 2010-09-12 13:38:17.000 255 30780.24 69.55 43636.95 88888.00 2010-09-12 13:38:18.000 255 30780.25 69.54 43636.99 88888.00 2010-09-12 13:38:19.000 255 30780.27 69.52 43636.98 88888.00 2010-09-12 13:38:20.000 255 30780.28 69.52 43636.91 53394.56 2010-09-12 13:38:21.000 255 30780.28 69.55 43636.96 88888.00 2010-09-12 13:38:22.000 255 30780.27 69.57 43637.04 88888.00 2010-09-12 13:38:23.000 255 30780.28 69.55 43636.99 88888.00 2010-09-12 13:38:24.000 255 30780.32 69.58 43636.97 88888.00 2010-09-12 13:38:25.000 255 30780.36 69.56 43636.96 53394.57 2010-09-12 13:38:26.000 255 30780.39 69.54 43636.97 88888.00 2010-09-12 13:38:27.000 255 30780.40 69.60 43637.01 88888.00 2010-09-12 13:38:28.000 255 30780.42 69.60 43637.02 88888.00 2010-09-12 13:38:29.000 255 30780.39 69.60 43637.01 88888.00 2010-09-12 13:38:30.000 255 30780.39 69.64 43636.96 53394.58 2010-09-12 13:38:31.000 255 30780.41 69.66 43636.92 88888.00 2010-09-12 13:38:32.000 255 30780.42 69.65 43636.92 88888.00 2010-09-12 13:38:33.000 255 30780.42 69.67 43636.96 88888.00 2010-09-12 13:38:34.000 255 30780.42 69.63 43636.92 88888.00 2010-09-12 13:38:35.000 255 30780.40 69.66 43636.91 53394.63 2010-09-12 13:38:36.000 255 30780.41 69.65 43636.93 88888.00 2010-09-12 13:38:37.000 255 30780.40 69.62 43636.94 88888.00 2010-09-12 13:38:38.000 255 30780.39 69.58 43636.94 88888.00 2010-09-12 13:38:39.000 255 30780.40 69.62 43637.00 88888.00 2010-09-12 13:38:40.000 255 30780.37 69.65 43636.98 53394.59 2010-09-12 13:38:41.000 255 30780.37 69.68 43636.96 88888.00 2010-09-12 13:38:42.000 255 30780.40 69.67 43636.97 88888.00 2010-09-12 13:38:43.000 255 30780.41 69.67 43636.97 88888.00 2010-09-12 13:38:44.000 255 30780.42 69.73 43636.96 88888.00 2010-09-12 13:38:45.000 255 30780.41 69.71 43637.01 53394.62 2010-09-12 13:38:46.000 255 30780.38 69.58 43637.01 88888.00 2010-09-12 13:38:47.000 255 30780.39 69.61 43636.97 88888.00 2010-09-12 13:38:48.000 255 30780.38 69.64 43636.93 88888.00 2010-09-12 13:38:49.000 255 30780.38 69.64 43636.92 88888.00 2010-09-12 13:38:50.000 255 30780.40 69.72 43636.88 53394.66 2010-09-12 13:38:51.000 255 30780.41 69.75 43636.93 88888.00 2010-09-12 13:38:52.000 255 30780.42 69.70 43636.90 88888.00 2010-09-12 13:38:53.000 255 30780.41 69.71 43636.90 88888.00 2010-09-12 13:38:54.000 255 30780.40 69.74 43636.85 88888.00 2010-09-12 13:38:55.000 255 30780.40 69.66 43636.83 53394.59 2010-09-12 13:38:56.000 255 30780.39 69.63 43636.84 88888.00 2010-09-12 13:38:57.000 255 30780.40 69.64 43636.88 88888.00 2010-09-12 13:38:58.000 255 30780.37 69.63 43636.86 88888.00 2010-09-12 13:38:59.000 255 30780.36 69.67 43636.92 88888.00 2010-09-12 13:39:00.000 255 30780.36 69.70 43636.89 53394.57 2010-09-12 13:39:01.000 255 30780.36 69.71 43636.90 88888.00 2010-09-12 13:39:02.000 255 30780.38 69.75 43636.89 88888.00 2010-09-12 13:39:03.000 255 30780.34 69.76 43636.85 88888.00 2010-09-12 13:39:04.000 255 30780.35 69.74 43636.86 88888.00 2010-09-12 13:39:05.000 255 30780.33 69.75 43636.82 53394.53 2010-09-12 13:39:06.000 255 30780.32 69.72 43636.80 88888.00 2010-09-12 13:39:07.000 255 30780.34 69.72 43636.77 88888.00 2010-09-12 13:39:08.000 255 30780.33 69.70 43636.78 88888.00 2010-09-12 13:39:09.000 255 30780.31 69.73 43636.79 88888.00 2010-09-12 13:39:10.000 255 30780.27 69.69 43636.80 53394.50 2010-09-12 13:39:11.000 255 30780.26 69.69 43636.84 88888.00 2010-09-12 13:39:12.000 255 30780.25 69.69 43636.84 88888.00 2010-09-12 13:39:13.000 255 30780.25 69.71 43636.85 88888.00 2010-09-12 13:39:14.000 255 30780.27 69.74 43636.86 88888.00 2010-09-12 13:39:15.000 255 30780.29 69.77 43636.86 53394.50 2010-09-12 13:39:16.000 255 30780.29 69.76 43636.80 88888.00 2010-09-12 13:39:17.000 255 30780.31 69.74 43636.75 88888.00 2010-09-12 13:39:18.000 255 30780.36 69.71 43636.75 88888.00 2010-09-12 13:39:19.000 255 30780.32 69.70 43636.75 88888.00 2010-09-12 13:39:20.000 255 30780.34 69.70 43636.75 53394.50 2010-09-12 13:39:21.000 255 30780.33 69.71 43636.77 88888.00 2010-09-12 13:39:22.000 255 30780.31 69.74 43636.82 88888.00 2010-09-12 13:39:23.000 255 30780.27 69.79 43636.88 88888.00 2010-09-12 13:39:24.000 255 30780.27 69.75 43636.85 88888.00 2010-09-12 13:39:25.000 255 30780.30 69.74 43636.85 53394.49 2010-09-12 13:39:26.000 255 30780.29 69.74 43636.79 88888.00 2010-09-12 13:39:27.000 255 30780.31 69.73 43636.79 88888.00 2010-09-12 13:39:28.000 255 30780.31 69.73 43636.85 88888.00 2010-09-12 13:39:29.000 255 30780.28 69.74 43636.84 88888.00 2010-09-12 13:39:30.000 255 30780.26 69.73 43636.81 53394.49 2010-09-12 13:39:31.000 255 30780.30 69.70 43636.78 88888.00 2010-09-12 13:39:32.000 255 30780.34 69.69 43636.79 88888.00 2010-09-12 13:39:33.000 255 30780.36 69.72 43636.83 88888.00 2010-09-12 13:39:34.000 255 30780.37 69.76 43636.86 88888.00 2010-09-12 13:39:35.000 255 30780.40 69.73 43636.79 53394.52 2010-09-12 13:39:36.000 255 30780.41 69.73 43636.78 88888.00 2010-09-12 13:39:37.000 255 30780.40 69.73 43636.80 88888.00 2010-09-12 13:39:38.000 255 30780.44 69.75 43636.80 88888.00 2010-09-12 13:39:39.000 255 30780.44 69.77 43636.77 88888.00 2010-09-12 13:39:40.000 255 30780.44 69.77 43636.81 53394.53 2010-09-12 13:39:41.000 255 30780.45 69.75 43636.83 88888.00 2010-09-12 13:39:42.000 255 30780.45 69.72 43636.87 88888.00 2010-09-12 13:39:43.000 255 30780.44 69.72 43636.88 88888.00 2010-09-12 13:39:44.000 255 30780.41 69.72 43636.88 88888.00 2010-09-12 13:39:45.000 255 30780.42 69.72 43636.87 53394.58 2010-09-12 13:39:46.000 255 30780.42 69.74 43636.83 88888.00 2010-09-12 13:39:47.000 255 30780.45 69.77 43636.81 88888.00 2010-09-12 13:39:48.000 255 30780.49 69.78 43636.81 88888.00 2010-09-12 13:39:49.000 255 30780.45 69.77 43636.81 88888.00 2010-09-12 13:39:50.000 255 30780.44 69.78 43636.83 53394.61 2010-09-12 13:39:51.000 255 30780.46 69.81 43636.91 88888.00 2010-09-12 13:39:52.000 255 30780.46 69.83 43636.93 88888.00 2010-09-12 13:39:53.000 255 30780.47 69.82 43636.93 88888.00 2010-09-12 13:39:54.000 255 30780.49 69.78 43636.92 88888.00 2010-09-12 13:39:55.000 255 30780.54 69.81 43636.89 53394.62 2010-09-12 13:39:56.000 255 30780.58 69.83 43636.92 88888.00 2010-09-12 13:39:57.000 255 30780.58 69.84 43636.94 88888.00 2010-09-12 13:39:58.000 255 30780.62 69.89 43636.91 88888.00 2010-09-12 13:39:59.000 255 30780.69 69.92 43636.83 88888.00 2010-09-12 13:40:00.000 255 30780.65 69.91 43636.89 53394.66 2010-09-12 13:40:01.000 255 30780.57 69.92 43636.89 88888.00 2010-09-12 13:40:02.000 255 30780.59 69.95 43636.91 88888.00 2010-09-12 13:40:03.000 255 30780.61 69.89 43636.86 88888.00 2010-09-12 13:40:04.000 255 30780.62 69.91 43636.89 88888.00 2010-09-12 13:40:05.000 255 30780.63 69.88 43636.93 53394.72 2010-09-12 13:40:06.000 255 30780.63 69.90 43636.97 88888.00 2010-09-12 13:40:07.000 255 30780.69 69.91 43636.99 88888.00 2010-09-12 13:40:08.000 255 30780.68 69.90 43636.96 88888.00 2010-09-12 13:40:09.000 255 30780.68 69.97 43637.00 88888.00 2010-09-12 13:40:10.000 255 30780.69 70.03 43636.98 53394.77 2010-09-12 13:40:11.000 255 30780.68 70.05 43636.99 88888.00 2010-09-12 13:40:12.000 255 30780.69 70.04 43636.94 88888.00 2010-09-12 13:40:13.000 255 30780.68 70.02 43636.88 88888.00 2010-09-12 13:40:14.000 255 30780.70 70.03 43636.92 88888.00 2010-09-12 13:40:15.000 255 30780.72 70.03 43636.95 53394.75 2010-09-12 13:40:16.000 255 30780.75 70.04 43636.96 88888.00 2010-09-12 13:40:17.000 255 30780.73 70.04 43636.91 88888.00 2010-09-12 13:40:18.000 255 30780.72 70.02 43636.92 88888.00 2010-09-12 13:40:19.000 255 30780.76 69.99 43636.95 88888.00 2010-09-12 13:40:20.000 255 30780.76 69.99 43636.93 53394.79 2010-09-12 13:40:21.000 255 30780.74 69.99 43636.90 88888.00 2010-09-12 13:40:22.000 255 30780.76 70.00 43636.93 88888.00 2010-09-12 13:40:23.000 255 30780.80 70.03 43636.96 88888.00 2010-09-12 13:40:24.000 255 30780.78 69.99 43636.95 88888.00 2010-09-12 13:40:25.000 255 30780.74 69.93 43636.96 53394.82 2010-09-12 13:40:26.000 255 30780.73 69.88 43636.91 88888.00 2010-09-12 13:40:27.000 255 30780.70 69.90 43636.91 88888.00 2010-09-12 13:40:28.000 255 30780.68 69.90 43636.94 88888.00 2010-09-12 13:40:29.000 255 30780.71 69.90 43636.95 88888.00 2010-09-12 13:40:30.000 255 30780.72 69.91 43636.94 53394.79 2010-09-12 13:40:31.000 255 30780.70 69.90 43636.97 88888.00 2010-09-12 13:40:32.000 255 30780.71 69.91 43636.99 88888.00 2010-09-12 13:40:33.000 255 30780.71 69.90 43636.97 88888.00 2010-09-12 13:40:34.000 255 30780.68 69.89 43636.97 88888.00 2010-09-12 13:40:35.000 255 30780.67 69.91 43637.00 53394.75 2010-09-12 13:40:36.000 255 30780.70 69.89 43636.89 88888.00 2010-09-12 13:40:37.000 255 30780.65 69.83 43636.96 88888.00 2010-09-12 13:40:38.000 255 30780.65 69.82 43636.96 88888.00 2010-09-12 13:40:39.000 255 30780.64 69.79 43636.94 88888.00 2010-09-12 13:40:40.000 255 30780.66 69.80 43636.93 53394.73 2010-09-12 13:40:41.000 255 30780.65 69.81 43636.92 88888.00 2010-09-12 13:40:42.000 255 30780.63 69.81 43636.94 88888.00 2010-09-12 13:40:43.000 255 30780.67 69.80 43636.96 88888.00 2010-09-12 13:40:44.000 255 30780.67 69.76 43636.88 88888.00 2010-09-12 13:40:45.000 255 30780.65 69.76 43636.86 53394.71 2010-09-12 13:40:46.000 255 30780.65 69.79 43636.94 88888.00 2010-09-12 13:40:47.000 255 30780.68 69.85 43636.95 88888.00 2010-09-12 13:40:48.000 255 30780.65 69.78 43636.88 88888.00 2010-09-12 13:40:49.000 255 30780.66 69.76 43636.91 88888.00 2010-09-12 13:40:50.000 255 30780.65 69.76 43636.92 53394.74 2010-09-12 13:40:51.000 255 30780.67 69.79 43636.91 88888.00 2010-09-12 13:40:52.000 255 30780.69 69.81 43636.97 88888.00 2010-09-12 13:40:53.000 255 30780.69 69.84 43636.97 88888.00 2010-09-12 13:40:54.000 255 30780.66 69.82 43636.88 88888.00 2010-09-12 13:40:55.000 255 30780.69 69.81 43636.86 53394.74 2010-09-12 13:40:56.000 255 30780.69 69.82 43636.92 88888.00 2010-09-12 13:40:57.000 255 30780.70 69.79 43636.93 88888.00 2010-09-12 13:40:58.000 255 30780.66 69.76 43636.90 88888.00 2010-09-12 13:40:59.000 255 30780.68 69.75 43636.93 88888.00 2010-09-12 13:41:00.000 255 30780.70 69.77 43636.95 53394.71 2010-09-12 13:41:01.000 255 30780.67 69.82 43636.96 88888.00 2010-09-12 13:41:02.000 255 30780.68 69.82 43636.95 88888.00 2010-09-12 13:41:03.000 255 30780.67 69.85 43636.95 88888.00 2010-09-12 13:41:04.000 255 30780.65 69.82 43636.93 88888.00 2010-09-12 13:41:05.000 255 30780.62 69.77 43636.91 53394.73 2010-09-12 13:41:06.000 255 30780.64 69.75 43636.89 88888.00 2010-09-12 13:41:07.000 255 30780.68 69.80 43636.93 88888.00 2010-09-12 13:41:08.000 255 30780.69 69.82 43636.94 88888.00 2010-09-12 13:41:09.000 255 30780.67 69.80 43636.90 88888.00 2010-09-12 13:41:10.000 255 30780.67 69.79 43636.92 53394.74 2010-09-12 13:41:11.000 255 30780.71 69.82 43636.93 88888.00 2010-09-12 13:41:12.000 255 30780.71 69.84 43636.95 88888.00 2010-09-12 13:41:13.000 255 30780.69 69.80 43636.98 88888.00 2010-09-12 13:41:14.000 255 30780.69 69.79 43636.99 88888.00 2010-09-12 13:41:15.000 255 30780.68 69.74 43636.97 53394.74 2010-09-12 13:41:16.000 255 30780.67 69.76 43636.94 88888.00 2010-09-12 13:41:17.000 255 30780.67 69.78 43636.98 88888.00 2010-09-12 13:41:18.000 255 30780.75 69.86 43636.91 88888.00 2010-09-12 13:41:19.000 255 30780.73 69.86 43636.89 88888.00 2010-09-12 13:41:20.000 255 30780.68 69.80 43636.91 53394.77 2010-09-12 13:41:21.000 255 30780.71 69.73 43636.95 88888.00 2010-09-12 13:41:22.000 255 30780.72 69.75 43636.96 88888.00 2010-09-12 13:41:23.000 255 30780.71 69.72 43636.96 88888.00 2010-09-12 13:41:24.000 255 30780.68 69.72 43636.97 88888.00 2010-09-12 13:41:25.000 255 30780.68 69.67 43636.93 53394.75 2010-09-12 13:41:26.000 255 30780.69 69.71 43636.95 88888.00 2010-09-12 13:41:27.000 255 30780.66 69.68 43636.91 88888.00 2010-09-12 13:41:28.000 255 30780.67 69.69 43636.90 88888.00 2010-09-12 13:41:29.000 255 30780.68 69.68 43636.89 88888.00 2010-09-12 13:41:30.000 255 30780.73 69.69 43636.90 53394.76 2010-09-12 13:41:31.000 255 30780.72 69.72 43636.94 88888.00 2010-09-12 13:41:32.000 255 30780.67 69.68 43636.96 88888.00 2010-09-12 13:41:33.000 255 30780.69 69.65 43636.97 88888.00 2010-09-12 13:41:34.000 255 30780.72 69.68 43637.02 88888.00 2010-09-12 13:41:35.000 255 30780.70 69.66 43636.94 53394.73 2010-09-12 13:41:36.000 255 30780.73 69.63 43636.93 88888.00 2010-09-12 13:41:37.000 255 30780.70 69.64 43636.94 88888.00 2010-09-12 13:41:38.000 255 30780.65 69.59 43636.93 88888.00 2010-09-12 13:41:39.000 255 30780.67 69.61 43636.92 88888.00 2010-09-12 13:41:40.000 255 30780.73 69.62 43636.94 53394.75 2010-09-12 13:41:41.000 255 30780.73 69.62 43636.91 88888.00 2010-09-12 13:41:42.000 255 30780.70 69.55 43636.93 88888.00 2010-09-12 13:41:43.000 255 30780.71 69.55 43636.96 88888.00 2010-09-12 13:41:44.000 255 30780.71 69.55 43636.99 88888.00 2010-09-12 13:41:45.000 255 30780.70 69.56 43637.00 53394.75 2010-09-12 13:41:46.000 255 30780.71 69.59 43637.01 88888.00 2010-09-12 13:41:47.000 255 30780.73 69.59 43637.03 88888.00 2010-09-12 13:41:48.000 255 30780.74 69.56 43637.03 88888.00 2010-09-12 13:41:49.000 255 30780.71 69.52 43637.02 88888.00 2010-09-12 13:41:50.000 255 30780.71 69.55 43637.07 53394.75 2010-09-12 13:41:51.000 255 30780.69 69.51 43637.01 88888.00 2010-09-12 13:41:52.000 255 30780.69 69.48 43637.03 88888.00 2010-09-12 13:41:53.000 255 30780.70 69.47 43637.00 88888.00 2010-09-12 13:41:54.000 255 30780.68 69.48 43637.00 88888.00 2010-09-12 13:41:55.000 255 30780.69 69.45 43637.02 53394.73 2010-09-12 13:41:56.000 255 30780.70 69.47 43636.98 88888.00 2010-09-12 13:41:57.000 255 30780.72 69.47 43637.00 88888.00 2010-09-12 13:41:58.000 255 30780.71 69.45 43636.98 88888.00 2010-09-12 13:41:59.000 255 30780.73 69.47 43636.96 88888.00 2010-09-12 13:42:00.000 255 30780.72 69.48 43637.02 53394.75 2010-09-12 13:42:01.000 255 30780.68 69.45 43637.07 88888.00 2010-09-12 13:42:02.000 255 30780.67 69.44 43637.01 88888.00 2010-09-12 13:42:03.000 255 30780.67 69.49 43636.98 88888.00 2010-09-12 13:42:04.000 255 30780.66 69.48 43637.00 88888.00 2010-09-12 13:42:05.000 255 30780.65 69.44 43636.99 53394.74 2010-09-12 13:42:06.000 255 30780.64 69.45 43636.99 88888.00 2010-09-12 13:42:07.000 255 30780.64 69.50 43636.98 88888.00 2010-09-12 13:42:08.000 255 30780.67 69.53 43636.99 88888.00 2010-09-12 13:42:09.000 255 30780.69 69.52 43636.95 88888.00 2010-09-12 13:42:10.000 255 30780.69 69.57 43636.92 53394.68 2010-09-12 13:42:11.000 255 30780.66 69.54 43636.89 88888.00 2010-09-12 13:42:12.000 255 30780.65 69.50 43636.87 88888.00 2010-09-12 13:42:13.000 255 30780.66 69.47 43636.90 88888.00 2010-09-12 13:42:14.000 255 30780.68 69.48 43636.95 88888.00 2010-09-12 13:42:15.000 255 30780.64 69.48 43636.94 53394.71 2010-09-12 13:42:16.000 255 30780.61 69.46 43636.93 88888.00 2010-09-12 13:42:17.000 255 30780.66 69.51 43636.95 88888.00 2010-09-12 13:42:18.000 255 30780.68 69.47 43636.93 88888.00 2010-09-12 13:42:19.000 255 30780.68 69.41 43636.88 88888.00 2010-09-12 13:42:20.000 255 30780.66 69.39 43636.86 53394.72 2010-09-12 13:42:21.000 255 30780.63 69.36 43636.88 88888.00 2010-09-12 13:42:22.000 255 30780.61 69.35 43636.89 88888.00 2010-09-12 13:42:23.000 255 30780.60 69.37 43636.87 88888.00 2010-09-12 13:42:24.000 255 30780.59 69.41 43636.87 88888.00 2010-09-12 13:42:25.000 255 30780.57 69.41 43636.87 53394.66 2010-09-12 13:42:26.000 255 30780.57 69.45 43636.90 88888.00 2010-09-12 13:42:27.000 255 30780.58 69.51 43636.90 88888.00 2010-09-12 13:42:28.000 255 30780.57 69.54 43636.87 88888.00 2010-09-12 13:42:29.000 255 30780.58 69.56 43636.92 88888.00 2010-09-12 13:42:30.000 255 30780.56 69.56 43636.86 53394.58 2010-09-12 13:42:31.000 255 30780.58 69.58 43636.84 88888.00 2010-09-12 13:42:32.000 255 30780.60 69.60 43636.82 88888.00 2010-09-12 13:42:33.000 255 30780.62 69.60 43636.83 88888.00 2010-09-12 13:42:34.000 255 30780.63 69.66 43636.83 88888.00 2010-09-12 13:42:35.000 255 30780.69 69.67 43636.82 53394.58 2010-09-12 13:42:36.000 255 30780.69 69.66 43636.79 88888.00 2010-09-12 13:42:37.000 255 30780.70 69.64 43636.79 88888.00 2010-09-12 13:42:38.000 255 30780.67 69.61 43636.78 88888.00 2010-09-12 13:42:39.000 255 30780.69 69.63 43636.77 88888.00 2010-09-12 13:42:40.000 255 30780.70 69.66 43636.80 53394.62 2010-09-12 13:42:41.000 255 30780.76 69.63 43636.79 88888.00 2010-09-12 13:42:42.000 255 30780.80 69.64 43636.78 88888.00 2010-09-12 13:42:43.000 255 30780.82 69.65 43636.71 88888.00 2010-09-12 13:42:44.000 255 30780.83 69.62 43636.74 88888.00 2010-09-12 13:42:45.000 255 30780.84 69.60 43636.78 53394.63 2010-09-12 13:42:46.000 255 30780.87 69.60 43636.72 88888.00 2010-09-12 13:42:47.000 255 30780.87 69.60 43636.66 88888.00 2010-09-12 13:42:48.000 255 30780.92 69.54 43636.66 88888.00 2010-09-12 13:42:49.000 255 30780.95 69.47 43636.69 88888.00 2010-09-12 13:42:50.000 255 30780.93 69.41 43636.73 53394.69 2010-09-12 13:42:51.000 255 30780.92 69.44 43636.74 88888.00 2010-09-12 13:42:52.000 255 30780.88 69.48 43636.79 88888.00 2010-09-12 13:42:53.000 255 30780.84 69.49 43636.85 88888.00 2010-09-12 13:42:54.000 255 30780.84 69.47 43636.82 88888.00 2010-09-12 13:42:55.000 255 30780.87 69.45 43636.77 53394.78 2010-09-12 13:42:56.000 255 30780.85 69.46 43636.77 88888.00 2010-09-12 13:42:57.000 255 30780.85 69.49 43636.79 88888.00 2010-09-12 13:42:58.000 255 30780.88 69.45 43636.82 88888.00 2010-09-12 13:42:59.000 255 30780.88 69.43 43636.82 88888.00 2010-09-12 13:43:00.000 255 30780.82 69.44 43636.86 53394.80 2010-09-12 13:43:01.000 255 30780.79 69.41 43636.85 88888.00 2010-09-12 13:43:02.000 255 30780.78 69.44 43636.88 88888.00 2010-09-12 13:43:03.000 255 30780.79 69.45 43636.88 88888.00 2010-09-12 13:43:04.000 255 30780.82 69.44 43636.84 88888.00 2010-09-12 13:43:05.000 255 30780.82 69.44 43636.83 53394.80 2010-09-12 13:43:06.000 255 30780.79 69.45 43636.83 88888.00 2010-09-12 13:43:07.000 255 30780.80 69.42 43636.88 88888.00 2010-09-12 13:43:08.000 255 30780.78 69.42 43636.92 88888.00 2010-09-12 13:43:09.000 255 30780.79 69.47 43636.92 88888.00 2010-09-12 13:43:10.000 255 30780.74 69.46 43636.87 53394.79 2010-09-12 13:43:11.000 255 30780.77 69.44 43636.86 88888.00 2010-09-12 13:43:12.000 255 30780.79 69.44 43636.87 88888.00 2010-09-12 13:43:13.000 255 30780.78 69.47 43636.90 88888.00 2010-09-12 13:43:14.000 255 30780.76 69.41 43636.88 88888.00 2010-09-12 13:43:15.000 255 30780.76 69.41 43636.87 53394.79 2010-09-12 13:43:16.000 255 30780.75 69.42 43636.84 88888.00 2010-09-12 13:43:17.000 255 30780.76 69.43 43636.81 88888.00 2010-09-12 13:43:18.000 255 30780.79 69.50 43636.88 88888.00 2010-09-12 13:43:19.000 255 30780.82 69.50 43636.92 88888.00 2010-09-12 13:43:20.000 255 30780.82 69.46 43636.90 53394.77 2010-09-12 13:43:21.000 255 30780.83 69.47 43636.91 88888.00 2010-09-12 13:43:22.000 255 30780.82 69.45 43636.89 88888.00 2010-09-12 13:43:23.000 255 30780.78 69.41 43636.84 88888.00 2010-09-12 13:43:24.000 255 30780.79 69.38 43636.86 88888.00 2010-09-12 13:43:25.000 255 30780.83 69.42 43636.80 53394.83 2010-09-12 13:43:26.000 255 30780.85 69.47 43636.81 88888.00 2010-09-12 13:43:27.000 255 30780.83 69.44 43636.84 88888.00 2010-09-12 13:43:28.000 255 30780.85 69.44 43636.85 88888.00 2010-09-12 13:43:29.000 255 30780.84 69.48 43636.91 88888.00 2010-09-12 13:43:30.000 255 30780.85 69.47 43636.89 53394.79 2010-09-12 13:43:31.000 255 30780.82 69.50 43636.93 88888.00 2010-09-12 13:43:32.000 255 30780.81 69.49 43636.94 88888.00 2010-09-12 13:43:33.000 255 30780.83 69.47 43636.89 88888.00 2010-09-12 13:43:34.000 255 30780.84 69.49 43636.86 88888.00 2010-09-12 13:43:35.000 255 30780.83 69.50 43636.89 53394.81 2010-09-12 13:43:36.000 255 30780.83 69.51 43636.90 88888.00 2010-09-12 13:43:37.000 255 30780.86 69.51 43636.90 88888.00 2010-09-12 13:43:38.000 255 30780.84 69.54 43636.90 88888.00 2010-09-12 13:43:39.000 255 30780.88 69.56 43636.86 88888.00 2010-09-12 13:43:40.000 255 30780.88 69.53 43636.85 53394.86 2010-09-12 13:43:41.000 255 30780.86 69.54 43636.87 88888.00 2010-09-12 13:43:42.000 255 30780.86 69.53 43636.90 88888.00 2010-09-12 13:43:43.000 255 30780.87 69.55 43636.90 88888.00 2010-09-12 13:43:44.000 255 30780.86 69.58 43636.85 88888.00 2010-09-12 13:43:45.000 255 30780.83 69.58 43636.88 53394.88 2010-09-12 13:43:46.000 255 30780.89 69.62 43636.88 88888.00 2010-09-12 13:43:47.000 255 30780.94 69.56 43636.85 88888.00 2010-09-12 13:43:48.000 255 30780.94 69.51 43636.81 88888.00 2010-09-12 13:43:49.000 255 30780.90 69.57 43636.81 88888.00 2010-09-12 13:43:50.000 255 30780.91 69.61 43636.82 53394.90 2010-09-12 13:43:51.000 255 30780.93 69.57 43636.83 88888.00 2010-09-12 13:43:52.000 255 30780.92 69.60 43636.82 88888.00 2010-09-12 13:43:53.000 255 30780.93 69.62 43636.85 88888.00 2010-09-12 13:43:54.000 255 30780.95 69.63 43636.84 88888.00 2010-09-12 13:43:55.000 255 30780.95 69.62 43636.88 53394.89 2010-09-12 13:43:56.000 255 30780.95 69.62 43636.90 88888.00 2010-09-12 13:43:57.000 255 30780.95 69.65 43636.91 88888.00 2010-09-12 13:43:58.000 255 30780.94 69.64 43636.94 88888.00 2010-09-12 13:43:59.000 255 30780.95 69.70 43636.96 88888.00 2010-09-12 13:44:00.000 255 30780.96 69.68 43636.98 53394.93 2010-09-12 13:44:01.000 255 30780.94 69.67 43636.93 88888.00 2010-09-12 13:44:02.000 255 30780.96 69.68 43636.93 88888.00 2010-09-12 13:44:03.000 255 30780.97 69.67 43636.92 88888.00 2010-09-12 13:44:04.000 255 30780.97 69.70 43636.94 88888.00 2010-09-12 13:44:05.000 255 30780.93 69.75 43636.93 53394.95 2010-09-12 13:44:06.000 255 30780.93 69.79 43636.91 88888.00 2010-09-12 13:44:07.000 255 30780.95 69.78 43636.90 88888.00 2010-09-12 13:44:08.000 255 30780.96 69.73 43636.90 88888.00 2010-09-12 13:44:09.000 255 30780.96 69.76 43636.91 88888.00 2010-09-12 13:44:10.000 255 30780.99 69.74 43636.93 53394.93 2010-09-12 13:44:11.000 255 30780.99 69.76 43636.95 88888.00 2010-09-12 13:44:12.000 255 30780.94 69.78 43636.94 88888.00 2010-09-12 13:44:13.000 255 30780.95 69.72 43636.90 88888.00 2010-09-12 13:44:14.000 255 30780.95 69.69 43636.93 88888.00 2010-09-12 13:44:15.000 255 30780.97 69.74 43636.93 53394.95 2010-09-12 13:44:16.000 255 30780.96 69.74 43636.89 88888.00 2010-09-12 13:44:17.000 255 30781.00 69.76 43636.89 88888.00 2010-09-12 13:44:18.000 255 30781.02 69.77 43636.91 88888.00 2010-09-12 13:44:19.000 255 30781.04 69.78 43636.91 88888.00 2010-09-12 13:44:20.000 255 30781.02 69.79 43636.90 53394.95 2010-09-12 13:44:21.000 255 30781.02 69.78 43636.91 88888.00 2010-09-12 13:44:22.000 255 30781.00 69.74 43636.89 88888.00 2010-09-12 13:44:23.000 255 30780.99 69.72 43636.89 88888.00 2010-09-12 13:44:24.000 255 30781.01 69.75 43636.89 88888.00 2010-09-12 13:44:25.000 255 30780.99 69.76 43636.87 53394.98 2010-09-12 13:44:26.000 255 30780.98 69.73 43636.90 88888.00 2010-09-12 13:44:27.000 255 30781.00 69.76 43636.93 88888.00 2010-09-12 13:44:28.000 255 30781.00 69.78 43636.91 88888.00 2010-09-12 13:44:29.000 255 30781.00 69.81 43636.93 88888.00 2010-09-12 13:44:30.000 255 30781.03 69.77 43636.88 53394.96 2010-09-12 13:44:31.000 255 30781.01 69.74 43636.88 88888.00 2010-09-12 13:44:32.000 255 30781.04 69.73 43636.92 88888.00 2010-09-12 13:44:33.000 255 30781.02 69.73 43636.94 88888.00 2010-09-12 13:44:34.000 255 30781.01 69.73 43636.98 88888.00 2010-09-12 13:44:35.000 255 30781.00 69.72 43636.91 53394.98 2010-09-12 13:44:36.000 255 30781.02 69.72 43636.89 88888.00 2010-09-12 13:44:37.000 255 30781.04 69.69 43636.87 88888.00 2010-09-12 13:44:38.000 255 30781.05 69.69 43636.85 88888.00 2010-09-12 13:44:39.000 255 30781.06 69.71 43636.88 88888.00 2010-09-12 13:44:40.000 255 30781.04 69.69 43636.86 53394.95 2010-09-12 13:44:41.000 255 30781.04 69.66 43636.84 88888.00 2010-09-12 13:44:42.000 255 30781.04 69.64 43636.84 88888.00 2010-09-12 13:44:43.000 255 30781.06 69.61 43636.79 88888.00 2010-09-12 13:44:44.000 255 30781.03 69.66 43636.76 88888.00 2010-09-12 13:44:45.000 255 30781.01 69.68 43636.78 53394.93 2010-09-12 13:44:46.000 255 30781.01 69.71 43636.86 88888.00 2010-09-12 13:44:47.000 255 30781.03 69.71 43636.86 88888.00 2010-09-12 13:44:48.000 255 30781.04 69.70 43636.88 88888.00 2010-09-12 13:44:49.000 255 30781.05 69.71 43636.88 88888.00 2010-09-12 13:44:50.000 255 30781.03 69.66 43636.86 53394.97 2010-09-12 13:44:51.000 255 30780.97 69.68 43636.85 88888.00 2010-09-12 13:44:52.000 255 30780.98 69.67 43636.90 88888.00 2010-09-12 13:44:53.000 255 30780.97 69.67 43636.94 88888.00 2010-09-12 13:44:54.000 255 30781.00 69.73 43636.97 88888.00 2010-09-12 13:44:55.000 255 30781.01 69.72 43636.93 53394.97 2010-09-12 13:44:56.000 255 30781.04 69.70 43636.92 88888.00 2010-09-12 13:44:57.000 255 30781.07 69.68 43636.91 88888.00 2010-09-12 13:44:58.000 255 30781.08 69.71 43636.84 88888.00 2010-09-12 13:44:59.000 255 30781.05 69.71 43636.84 88888.00 2010-09-12 13:45:00.000 255 30781.01 69.70 43636.88 53394.93 2010-09-12 13:45:01.000 255 30781.00 69.68 43636.86 88888.00 2010-09-12 13:45:02.000 255 30781.01 69.65 43636.87 88888.00 2010-09-12 13:45:03.000 255 30781.04 69.63 43636.87 88888.00 2010-09-12 13:45:04.000 255 30781.01 69.63 43636.90 88888.00 2010-09-12 13:45:05.000 255 30781.04 69.63 43636.90 53394.96 2010-09-12 13:45:06.000 255 30781.05 69.61 43636.85 88888.00 2010-09-12 13:45:07.000 255 30781.04 69.63 43636.89 88888.00 2010-09-12 13:45:08.000 255 30781.05 69.63 43636.87 88888.00 2010-09-12 13:45:09.000 255 30781.02 69.64 43636.86 88888.00 2010-09-12 13:45:10.000 255 30781.03 69.61 43636.87 53394.97 2010-09-12 13:45:11.000 255 30781.03 69.63 43636.88 88888.00 2010-09-12 13:45:12.000 255 30781.06 69.63 43636.84 88888.00 2010-09-12 13:45:13.000 255 30781.06 69.59 43636.83 88888.00 2010-09-12 13:45:14.000 255 30781.03 69.62 43636.86 88888.00 2010-09-12 13:45:15.000 255 30781.01 69.63 43636.86 53394.94 2010-09-12 13:45:16.000 255 30780.99 69.55 43636.87 88888.00 2010-09-12 13:45:17.000 255 30781.01 69.54 43636.90 88888.00 2010-09-12 13:45:18.000 255 30781.01 69.62 43636.90 88888.00 2010-09-12 13:45:19.000 255 30781.02 69.60 43636.86 88888.00 2010-09-12 13:45:20.000 255 30781.06 69.58 43636.87 53394.97 2010-09-12 13:45:21.000 255 30781.06 69.57 43636.88 88888.00 2010-09-12 13:45:22.000 255 30781.07 69.58 43636.88 88888.00 2010-09-12 13:45:23.000 255 30781.04 69.57 43636.87 88888.00 2010-09-12 13:45:24.000 255 30781.04 69.57 43636.87 88888.00 2010-09-12 13:45:25.000 255 30781.01 69.60 43636.89 53394.95 2010-09-12 13:45:26.000 255 30780.95 69.53 43636.94 88888.00 2010-09-12 13:45:27.000 255 30780.98 69.52 43636.94 88888.00 2010-09-12 13:45:28.000 255 30781.00 69.53 43636.90 88888.00 2010-09-12 13:45:29.000 255 30781.03 69.56 43636.89 88888.00 2010-09-12 13:45:30.000 255 30781.03 69.57 43636.87 53394.95 2010-09-12 13:45:31.000 255 30781.03 69.54 43636.87 88888.00 2010-09-12 13:45:32.000 255 30781.06 69.56 43636.84 88888.00 2010-09-12 13:45:33.000 255 30781.13 69.67 43636.77 88888.00 2010-09-12 13:45:34.000 255 30781.04 69.61 43636.88 88888.00 2010-09-12 13:45:35.000 255 30781.01 69.58 43636.94 53394.93 2010-09-12 13:45:36.000 255 30781.01 69.54 43636.93 88888.00 2010-09-12 13:45:37.000 255 30781.03 69.59 43636.94 88888.00 2010-09-12 13:45:38.000 255 30781.01 69.58 43636.91 88888.00 2010-09-12 13:45:39.000 255 30781.02 69.59 43636.88 88888.00 2010-09-12 13:45:40.000 255 30781.03 69.59 43636.89 53394.95 2010-09-12 13:45:41.000 255 30780.99 69.61 43636.91 88888.00 2010-09-12 13:45:42.000 255 30780.98 69.60 43636.96 88888.00 2010-09-12 13:45:43.000 255 30780.99 69.61 43636.97 88888.00 2010-09-12 13:45:44.000 255 30780.97 69.56 43636.91 88888.00 2010-09-12 13:45:45.000 255 30780.97 69.57 43636.94 53394.95 2010-09-12 13:45:46.000 255 30781.00 69.59 43636.95 88888.00 2010-09-12 13:45:47.000 255 30780.99 69.56 43636.95 88888.00 2010-09-12 13:45:48.000 255 30781.00 69.51 43636.95 88888.00 2010-09-12 13:45:49.000 255 30781.01 69.50 43636.93 88888.00 2010-09-12 13:45:50.000 255 30780.99 69.47 43636.90 53394.94 2010-09-12 13:45:51.000 255 30780.95 69.47 43636.89 88888.00 2010-09-12 13:45:52.000 255 30780.94 69.48 43636.88 88888.00 2010-09-12 13:45:53.000 255 30780.94 69.47 43636.92 88888.00 2010-09-12 13:45:54.000 255 30780.96 69.51 43636.95 88888.00 2010-09-12 13:45:55.000 255 30780.95 69.50 43636.91 53394.90 2010-09-12 13:45:56.000 255 30780.94 69.47 43636.96 88888.00 2010-09-12 13:45:57.000 255 30780.95 69.49 43636.94 88888.00 2010-09-12 13:45:58.000 255 30780.92 69.52 43636.97 88888.00 2010-09-12 13:45:59.000 255 30780.94 69.48 43636.99 88888.00 2010-09-12 13:46:00.000 255 30780.96 69.49 43636.92 53394.89 2010-09-12 13:46:01.000 255 30780.97 69.50 43636.91 88888.00 2010-09-12 13:46:02.000 255 30780.99 69.49 43636.90 88888.00 2010-09-12 13:46:03.000 255 30780.98 69.45 43636.91 88888.00 2010-09-12 13:46:04.000 255 30780.94 69.44 43636.96 88888.00 2010-09-12 13:46:05.000 255 30780.95 69.47 43636.93 53394.86 2010-09-12 13:46:06.000 255 30780.96 69.44 43636.91 88888.00 2010-09-12 13:46:07.000 255 30780.98 69.43 43636.93 88888.00 2010-09-12 13:46:08.000 255 30780.99 69.46 43636.92 88888.00 2010-09-12 13:46:09.000 255 30780.97 69.43 43636.91 88888.00 2010-09-12 13:46:10.000 255 30780.92 69.42 43636.89 53394.87 2010-09-12 13:46:11.000 255 30780.92 69.42 43636.91 88888.00 2010-09-12 13:46:12.000 255 30780.89 69.41 43636.91 88888.00 2010-09-12 13:46:13.000 255 30780.91 69.38 43636.93 88888.00 2010-09-12 13:46:14.000 255 30780.94 69.36 43636.90 88888.00 2010-09-12 13:46:15.000 255 30780.93 69.38 43636.89 53394.85 2010-09-12 13:46:16.000 255 30780.92 69.40 43636.90 88888.00 2010-09-12 13:46:17.000 255 30780.90 69.37 43636.90 88888.00 2010-09-12 13:46:18.000 255 30780.92 69.37 43636.89 88888.00 2010-09-12 13:46:19.000 255 30780.92 69.39 43636.82 88888.00 2010-09-12 13:46:20.000 255 30780.93 69.43 43636.81 53394.88 2010-09-12 13:46:21.000 255 30780.94 69.43 43636.84 88888.00 2010-09-12 13:46:22.000 255 30780.95 69.38 43636.85 88888.00 2010-09-12 13:46:23.000 255 30780.92 69.37 43636.90 88888.00 2010-09-12 13:46:24.000 255 30780.89 69.32 43636.86 88888.00 2010-09-12 13:46:25.000 255 30780.92 69.36 43636.86 53394.82 2010-09-12 13:46:26.000 255 30780.93 69.35 43636.88 88888.00 2010-09-12 13:46:27.000 255 30780.96 69.38 43636.87 88888.00 2010-09-12 13:46:28.000 255 30780.97 69.42 43636.85 88888.00 2010-09-12 13:46:29.000 255 30780.95 69.40 43636.82 88888.00 2010-09-12 13:46:30.000 255 30780.91 69.37 43636.80 53394.85 2010-09-12 13:46:31.000 255 30780.88 69.37 43636.87 88888.00 2010-09-12 13:46:32.000 255 30780.87 69.39 43636.88 88888.00 2010-09-12 13:46:33.000 255 30780.88 69.38 43636.91 88888.00 2010-09-12 13:46:34.000 255 30780.88 69.36 43636.90 88888.00 2010-09-12 13:46:35.000 255 30780.91 69.36 43636.83 53394.87 2010-09-12 13:46:36.000 255 30780.85 69.36 43636.84 88888.00 2010-09-12 13:46:37.000 255 30780.84 69.34 43636.85 88888.00 2010-09-12 13:46:38.000 255 30780.85 69.34 43636.85 88888.00 2010-09-12 13:46:39.000 255 30780.89 69.35 43636.85 88888.00 2010-09-12 13:46:40.000 255 30780.87 69.35 43636.79 53394.85 2010-09-12 13:46:41.000 255 30780.86 69.33 43636.77 88888.00 2010-09-12 13:46:42.000 255 30780.84 69.35 43636.84 88888.00 2010-09-12 13:46:43.000 255 30780.86 69.40 43636.79 88888.00 2010-09-12 13:46:44.000 255 30780.92 69.40 43636.70 88888.00 2010-09-12 13:46:45.000 255 30780.93 69.37 43636.71 53394.85 2010-09-12 13:46:46.000 255 30780.95 69.39 43636.75 88888.00 2010-09-12 13:46:47.000 255 30780.91 69.37 43636.79 88888.00 2010-09-12 13:46:48.000 255 30780.90 69.41 43636.79 88888.00 2010-09-12 13:46:49.000 255 30780.90 69.42 43636.85 88888.00 2010-09-12 13:46:50.000 255 30780.90 69.43 43636.87 53394.85 2010-09-12 13:46:51.000 255 30780.88 69.40 43636.88 88888.00 2010-09-12 13:46:52.000 255 30780.89 69.41 43636.88 88888.00 2010-09-12 13:46:53.000 255 30780.89 69.37 43636.84 88888.00 2010-09-12 13:46:54.000 255 30780.93 69.39 43636.88 88888.00 2010-09-12 13:46:55.000 255 30780.94 69.41 43636.91 53394.90 2010-09-12 13:46:56.000 255 30780.98 69.44 43636.87 88888.00 2010-09-12 13:46:57.000 255 30781.00 69.42 43636.88 88888.00 2010-09-12 13:46:58.000 255 30780.98 69.42 43636.91 88888.00 2010-09-12 13:46:59.000 255 30780.99 69.42 43636.93 88888.00 2010-09-12 13:47:00.000 255 30780.99 69.41 43636.92 53394.94 2010-09-12 13:47:01.000 255 30780.99 69.41 43636.91 88888.00 2010-09-12 13:47:02.000 255 30781.02 69.45 43636.89 88888.00 2010-09-12 13:47:03.000 255 30781.02 69.45 43636.86 88888.00 2010-09-12 13:47:04.000 255 30781.03 69.42 43636.85 88888.00 2010-09-12 13:47:05.000 255 30781.06 69.44 43636.86 53395.00 2010-09-12 13:47:06.000 255 30781.08 69.48 43636.86 88888.00 2010-09-12 13:47:07.000 255 30781.10 69.48 43636.90 88888.00 2010-09-12 13:47:08.000 255 30781.11 69.53 43636.93 88888.00 2010-09-12 13:47:09.000 255 30781.11 69.55 43636.91 88888.00 2010-09-12 13:47:10.000 255 30781.12 69.53 43636.91 53395.00 2010-09-12 13:47:11.000 255 30781.13 69.49 43636.90 88888.00 2010-09-12 13:47:12.000 255 30781.13 69.50 43636.92 88888.00 2010-09-12 13:47:13.000 255 30781.13 69.53 43636.95 88888.00 2010-09-12 13:47:14.000 255 30781.12 69.52 43636.97 88888.00 2010-09-12 13:47:15.000 255 30781.14 69.56 43636.97 53395.09 2010-09-12 13:47:16.000 255 30781.19 69.55 43636.93 88888.00 2010-09-12 13:47:17.000 255 30781.26 69.54 43636.85 88888.00 2010-09-12 13:47:18.000 255 30781.26 69.64 43636.91 88888.00 2010-09-12 13:47:19.000 255 30781.27 69.64 43636.97 88888.00 2010-09-12 13:47:20.000 255 30781.25 69.59 43636.98 53395.10 2010-09-12 13:47:21.000 255 30781.25 69.61 43636.98 88888.00 2010-09-12 13:47:22.000 255 30781.29 69.61 43636.97 88888.00 2010-09-12 13:47:23.000 255 30781.28 69.62 43636.97 88888.00 2010-09-12 13:47:24.000 255 30781.30 69.65 43637.04 88888.00 2010-09-12 13:47:25.000 255 30781.32 69.61 43637.03 53395.19 2010-09-12 13:47:26.000 255 30781.37 69.63 43637.04 88888.00 2010-09-12 13:47:27.000 255 30781.43 69.64 43637.00 88888.00 2010-09-12 13:47:28.000 255 30781.41 69.66 43637.03 88888.00 2010-09-12 13:47:29.000 255 30781.40 69.65 43636.99 88888.00 2010-09-12 13:47:30.000 255 30781.42 69.68 43636.97 53395.21 2010-09-12 13:47:31.000 255 30781.41 69.75 43636.98 88888.00 2010-09-12 13:47:32.000 255 30781.43 69.73 43636.97 88888.00 2010-09-12 13:47:33.000 255 30781.43 69.70 43636.98 88888.00 2010-09-12 13:47:34.000 255 30781.50 69.71 43637.01 88888.00 2010-09-12 13:47:35.000 255 30781.48 69.70 43636.99 53395.26 2010-09-12 13:47:36.000 255 30781.45 69.69 43636.97 88888.00 2010-09-12 13:47:37.000 255 30781.46 69.73 43637.01 88888.00 2010-09-12 13:47:38.000 255 30781.52 69.71 43637.06 88888.00 2010-09-12 13:47:39.000 255 30781.56 69.75 43637.05 88888.00 2010-09-12 13:47:40.000 255 30781.56 69.71 43637.06 53395.27 2010-09-12 13:47:41.000 255 30781.59 69.75 43637.04 88888.00 2010-09-12 13:47:42.000 255 30781.60 69.76 43637.01 88888.00 2010-09-12 13:47:43.000 255 30781.59 69.76 43637.01 88888.00 2010-09-12 13:47:44.000 255 30781.56 69.77 43637.04 88888.00 2010-09-12 13:47:45.000 255 30781.51 69.80 43637.05 53395.34 2010-09-12 13:47:46.000 255 30781.51 69.80 43637.04 88888.00 2010-09-12 13:47:47.000 255 30781.55 69.82 43637.02 88888.00 2010-09-12 13:47:48.000 255 30781.56 69.83 43637.03 88888.00 2010-09-12 13:47:49.000 255 30781.53 69.84 43637.05 88888.00 2010-09-12 13:47:50.000 255 30781.51 69.83 43637.07 53395.33 2010-09-12 13:47:51.000 255 30781.55 69.82 43637.05 88888.00 2010-09-12 13:47:52.000 255 30781.56 69.80 43637.04 88888.00 2010-09-12 13:47:53.000 255 30781.55 69.82 43637.03 88888.00 2010-09-12 13:47:54.000 255 30781.56 69.82 43637.00 88888.00 2010-09-12 13:47:55.000 255 30781.56 69.82 43637.03 53395.36 2010-09-12 13:47:56.000 255 30781.55 69.82 43637.02 88888.00 2010-09-12 13:47:57.000 255 30781.58 69.81 43636.99 88888.00 2010-09-12 13:47:58.000 255 30781.56 69.79 43637.06 88888.00 2010-09-12 13:47:59.000 255 30781.57 69.75 43637.05 88888.00 2010-09-12 13:48:00.000 255 30781.58 69.76 43637.04 53395.36 2010-09-12 13:48:01.000 255 30781.58 69.77 43637.01 88888.00 2010-09-12 13:48:02.000 255 30781.59 69.75 43636.99 88888.00 2010-09-12 13:48:03.000 255 30781.59 69.73 43637.02 88888.00 2010-09-12 13:48:04.000 255 30781.60 69.72 43637.01 88888.00 2010-09-12 13:48:05.000 255 30781.58 69.71 43637.04 53395.35 2010-09-12 13:48:06.000 255 30781.62 69.72 43637.06 88888.00 2010-09-12 13:48:07.000 255 30781.62 69.72 43637.05 88888.00 2010-09-12 13:48:08.000 255 30781.63 69.73 43637.06 88888.00 2010-09-12 13:48:09.000 255 30781.63 69.69 43637.05 88888.00 2010-09-12 13:48:10.000 255 30781.60 69.67 43636.99 53395.35 2010-09-12 13:48:11.000 255 30781.60 69.67 43636.98 88888.00 2010-09-12 13:48:12.000 255 30781.61 69.62 43636.98 88888.00 2010-09-12 13:48:13.000 255 30781.62 69.61 43637.02 88888.00 2010-09-12 13:48:14.000 255 30781.60 69.63 43637.02 88888.00 2010-09-12 13:48:15.000 255 30781.58 69.63 43637.03 53395.31 2010-09-12 13:48:16.000 255 30781.58 69.63 43637.06 88888.00 2010-09-12 13:48:17.000 255 30781.58 69.61 43637.08 88888.00 2010-09-12 13:48:18.000 255 30781.58 69.63 43637.03 88888.00 2010-09-12 13:48:19.000 255 30781.60 69.63 43637.00 88888.00 2010-09-12 13:48:20.000 255 30781.60 69.64 43636.98 53395.32 2010-09-12 13:48:21.000 255 30781.56 69.59 43637.00 88888.00 2010-09-12 13:48:22.000 255 30781.56 69.55 43636.98 88888.00 2010-09-12 13:48:23.000 255 30781.56 69.55 43636.97 88888.00 2010-09-12 13:48:24.000 255 30781.53 69.57 43637.03 88888.00 2010-09-12 13:48:25.000 255 30781.55 69.60 43637.02 53395.29 2010-09-12 13:48:26.000 255 30781.56 69.61 43637.02 88888.00 2010-09-12 13:48:27.000 255 30781.60 69.58 43637.01 88888.00 2010-09-12 13:48:28.000 255 30781.60 69.55 43636.99 88888.00 2010-09-12 13:48:29.000 255 30781.58 69.52 43637.00 88888.00 2010-09-12 13:48:30.000 255 30781.57 69.52 43637.00 53395.32 2010-09-12 13:48:31.000 255 30781.58 69.54 43636.97 88888.00 2010-09-12 13:48:32.000 255 30781.56 69.54 43637.00 88888.00 2010-09-12 13:48:33.000 255 30781.54 69.56 43637.03 88888.00 2010-09-12 13:48:34.000 255 30781.57 69.56 43637.09 88888.00 2010-09-12 13:48:35.000 255 30781.55 69.50 43637.06 53395.31 2010-09-12 13:48:36.000 255 30781.51 69.48 43637.00 88888.00 2010-09-12 13:48:37.000 255 30781.49 69.47 43637.05 88888.00 2010-09-12 13:48:38.000 255 30781.53 69.48 43637.10 88888.00 2010-09-12 13:48:39.000 255 30781.55 69.51 43637.05 88888.00 2010-09-12 13:48:40.000 255 30781.53 69.45 43637.00 53395.33 2010-09-12 13:48:41.000 255 30781.55 69.49 43637.01 88888.00 2010-09-12 13:48:42.000 255 30781.53 69.50 43637.00 88888.00 2010-09-12 13:48:43.000 255 30781.56 69.48 43637.00 88888.00 2010-09-12 13:48:44.000 255 30781.59 69.46 43637.01 88888.00 2010-09-12 13:48:45.000 255 30781.58 69.45 43636.96 53395.30 2010-09-12 13:48:46.000 255 30781.59 69.44 43636.93 88888.00 2010-09-12 13:48:47.000 255 30781.61 69.38 43636.96 88888.00 2010-09-12 13:48:48.000 255 30781.62 69.33 43636.97 88888.00 2010-09-12 13:48:49.000 255 30781.60 69.36 43636.97 88888.00 2010-09-12 13:48:50.000 255 30781.58 69.35 43637.00 53395.32 2010-09-12 13:48:51.000 255 30781.59 69.37 43637.02 88888.00 2010-09-12 13:48:52.000 255 30781.58 69.42 43636.97 88888.00 2010-09-12 13:48:53.000 255 30781.58 69.38 43636.95 88888.00 2010-09-12 13:48:54.000 255 30781.62 69.38 43637.00 88888.00 2010-09-12 13:48:55.000 255 30781.59 69.40 43637.03 53395.31 2010-09-12 13:48:56.000 255 30781.56 69.39 43637.00 88888.00 2010-09-12 13:48:57.000 255 30781.57 69.40 43636.99 88888.00 2010-09-12 13:48:58.000 255 30781.59 69.45 43636.99 88888.00 2010-09-12 13:48:59.000 255 30781.62 69.42 43637.03 88888.00 2010-09-12 13:49:00.000 255 30781.59 69.40 43637.00 53395.30 2010-09-12 13:49:01.000 255 30781.55 69.36 43636.99 88888.00 2010-09-12 13:49:02.000 255 30781.56 69.33 43637.09 88888.00 2010-09-12 13:49:03.000 255 30781.57 69.30 43637.13 88888.00 2010-09-12 13:49:04.000 255 30781.56 69.29 43637.09 88888.00 2010-09-12 13:49:05.000 255 30781.57 69.31 43637.05 53395.32 2010-09-12 13:49:06.000 255 30781.52 69.31 43637.01 88888.00 2010-09-12 13:49:07.000 255 30781.53 69.31 43636.99 88888.00 2010-09-12 13:49:08.000 255 30781.51 69.30 43636.96 88888.00 2010-09-12 13:49:09.000 255 30781.51 69.25 43636.94 88888.00 2010-09-12 13:49:10.000 255 30781.47 69.18 43636.91 53395.22 2010-09-12 13:49:11.000 255 30781.43 69.19 43636.90 88888.00 2010-09-12 13:49:12.000 255 30781.39 69.20 43636.93 88888.00 2010-09-12 13:49:13.000 255 30781.41 69.20 43636.94 88888.00 2010-09-12 13:49:14.000 255 30781.44 69.22 43636.85 88888.00 2010-09-12 13:49:15.000 255 30781.35 69.06 43636.83 53395.16 2010-09-12 13:49:16.000 255 30781.32 69.02 43636.87 88888.00 2010-09-12 13:49:17.000 255 30781.30 69.05 43636.89 88888.00 2010-09-12 13:49:18.000 255 30781.24 69.04 43636.89 88888.00 2010-09-12 13:49:19.000 255 30781.21 69.03 43636.86 88888.00 2010-09-12 13:49:20.000 255 30781.24 69.05 43636.87 53395.06 2010-09-12 13:49:21.000 255 30781.24 69.03 43636.91 88888.00 2010-09-12 13:49:22.000 255 30781.24 69.02 43636.93 88888.00 2010-09-12 13:49:23.000 255 30781.23 69.00 43636.93 88888.00 2010-09-12 13:49:24.000 255 30781.20 68.99 43636.87 88888.00 2010-09-12 13:49:25.000 255 30781.17 69.00 43636.89 53395.00 2010-09-12 13:49:26.000 255 30781.18 69.00 43636.89 88888.00 2010-09-12 13:49:27.000 255 30781.21 68.99 43636.88 88888.00 2010-09-12 13:49:28.000 255 30781.20 68.97 43636.90 88888.00 2010-09-12 13:49:29.000 255 30781.18 68.92 43636.90 88888.00 2010-09-12 13:49:30.000 255 30781.17 68.92 43636.89 53394.95 2010-09-12 13:49:31.000 255 30781.14 68.89 43636.87 88888.00 2010-09-12 13:49:32.000 255 30781.13 68.91 43636.86 88888.00 2010-09-12 13:49:33.000 255 30781.11 68.91 43636.86 88888.00 2010-09-12 13:49:34.000 255 30781.11 68.89 43636.83 88888.00 2010-09-12 13:49:35.000 255 30781.12 68.89 43636.83 53394.93 2010-09-12 13:49:36.000 255 30781.10 68.92 43636.88 88888.00 2010-09-12 13:49:37.000 255 30781.08 68.94 43636.87 88888.00 2010-09-12 13:49:38.000 255 30781.11 68.94 43636.88 88888.00 2010-09-12 13:49:39.000 255 30781.09 68.92 43636.90 88888.00 2010-09-12 13:49:40.000 255 30781.10 68.87 43636.87 53394.97 2010-09-12 13:49:41.000 255 30781.09 68.86 43636.87 88888.00 2010-09-12 13:49:42.000 255 30781.07 68.86 43636.86 88888.00 2010-09-12 13:49:43.000 255 30781.06 68.89 43636.85 88888.00 2010-09-12 13:49:44.000 255 30781.10 68.95 43636.87 88888.00 2010-09-12 13:49:45.000 255 30781.10 68.97 43636.92 53394.92 2010-09-12 13:49:46.000 255 30781.11 69.00 43636.91 88888.00 2010-09-12 13:49:47.000 255 30781.09 69.00 43636.88 88888.00 2010-09-12 13:49:48.000 255 30781.08 68.95 43636.87 88888.00 2010-09-12 13:49:49.000 255 30781.06 68.94 43636.89 88888.00 2010-09-12 13:49:50.000 255 30781.04 68.94 43636.92 53394.93 2010-09-12 13:49:51.000 255 30781.04 69.00 43636.95 88888.00 2010-09-12 13:49:52.000 255 30781.07 68.98 43636.90 88888.00 2010-09-12 13:49:53.000 255 30781.07 68.93 43636.88 88888.00 2010-09-12 13:49:54.000 255 30781.06 68.97 43636.88 88888.00 2010-09-12 13:49:55.000 255 30781.07 68.99 43636.86 53394.93 2010-09-12 13:49:56.000 255 30781.05 69.00 43636.88 88888.00 2010-09-12 13:49:57.000 255 30781.06 68.99 43636.88 88888.00 2010-09-12 13:49:58.000 255 30781.08 69.00 43636.93 88888.00 2010-09-12 13:49:59.000 255 30781.05 69.04 43636.91 88888.00 2010-09-12 13:50:00.000 255 30781.03 69.01 43636.94 53394.92 2010-09-12 13:50:01.000 255 30781.04 69.03 43636.88 88888.00 2010-09-12 13:50:02.000 255 30781.03 69.02 43636.86 88888.00 2010-09-12 13:50:03.000 255 30781.04 69.01 43636.83 88888.00 2010-09-12 13:50:04.000 255 30781.03 69.01 43636.81 88888.00 2010-09-12 13:50:05.000 255 30781.03 69.04 43636.79 53394.87 2010-09-12 13:50:06.000 255 30781.04 69.04 43636.79 88888.00 2010-09-12 13:50:07.000 255 30780.98 69.07 43636.78 88888.00 2010-09-12 13:50:08.000 255 30780.97 69.07 43636.82 88888.00 2010-09-12 13:50:09.000 255 30780.99 69.06 43636.83 88888.00 2010-09-12 13:50:10.000 255 30780.96 69.05 43636.79 53394.84 2010-09-12 13:50:11.000 255 30780.93 69.05 43636.78 88888.00 2010-09-12 13:50:12.000 255 30780.92 69.00 43636.76 88888.00 2010-09-12 13:50:13.000 255 30780.94 69.03 43636.77 88888.00 2010-09-12 13:50:14.000 255 30780.94 69.03 43636.76 88888.00 2010-09-12 13:50:15.000 255 30780.93 69.05 43636.72 53394.83 2010-09-12 13:50:16.000 255 30780.91 69.06 43636.79 88888.00 2010-09-12 13:50:17.000 255 30780.89 69.07 43636.82 88888.00 2010-09-12 13:50:18.000 255 30780.89 69.12 43636.82 88888.00 2010-09-12 13:50:19.000 255 30780.87 69.11 43636.80 88888.00 2010-09-12 13:50:20.000 255 30780.87 69.15 43636.78 53394.78 2010-09-12 13:50:21.000 255 30780.87 69.13 43636.77 88888.00 2010-09-12 13:50:22.000 255 30780.87 69.12 43636.81 88888.00 2010-09-12 13:50:23.000 255 30780.86 69.15 43636.80 88888.00 2010-09-12 13:50:24.000 255 30780.83 69.16 43636.80 88888.00 2010-09-12 13:50:25.000 255 30780.82 69.15 43636.83 53394.76 2010-09-12 13:50:26.000 255 30780.78 69.17 43636.85 88888.00 2010-09-12 13:50:27.000 255 30780.75 69.21 43636.82 88888.00 2010-09-12 13:50:28.000 255 30780.73 69.26 43636.80 88888.00 2010-09-12 13:50:29.000 255 30780.77 69.30 43636.80 88888.00 2010-09-12 13:50:30.000 255 30780.79 69.31 43636.81 53394.74 2010-09-12 13:50:31.000 255 30780.81 69.34 43636.81 88888.00 2010-09-12 13:50:32.000 255 30780.81 69.35 43636.74 88888.00 2010-09-12 13:50:33.000 255 30780.80 69.38 43636.77 88888.00 2010-09-12 13:50:34.000 255 30780.80 69.38 43636.84 88888.00 2010-09-12 13:50:35.000 255 30780.81 69.41 43636.87 53394.74 2010-09-12 13:50:36.000 255 30780.78 69.44 43636.86 88888.00 2010-09-12 13:50:37.000 255 30780.74 69.40 43636.86 88888.00 2010-09-12 13:50:38.000 255 30780.73 69.46 43636.90 88888.00 2010-09-12 13:50:39.000 255 30780.74 69.47 43636.87 88888.00 2010-09-12 13:50:40.000 255 30780.75 69.48 43636.88 53394.72 2010-09-12 13:50:41.000 255 30780.77 69.50 43636.87 88888.00 2010-09-12 13:50:42.000 255 30780.79 69.52 43636.88 88888.00 2010-09-12 13:50:43.000 255 30780.81 69.55 43636.93 88888.00 2010-09-12 13:50:44.000 255 30780.83 69.57 43636.89 88888.00 2010-09-12 13:50:45.000 255 30780.79 69.57 43636.92 53394.72 2010-09-12 13:50:46.000 255 30780.79 69.57 43636.91 88888.00 2010-09-12 13:50:47.000 255 30780.77 69.54 43636.88 88888.00 2010-09-12 13:50:48.000 255 30780.79 69.55 43636.89 88888.00 2010-09-12 13:50:49.000 255 30780.78 69.63 43636.89 88888.00 2010-09-12 13:50:50.000 255 30780.78 69.67 43636.88 53394.72 2010-09-12 13:50:51.000 255 30780.78 69.69 43636.85 88888.00 2010-09-12 13:50:52.000 255 30780.80 69.68 43636.86 88888.00 2010-09-12 13:50:53.000 255 30780.82 69.72 43636.86 88888.00 2010-09-12 13:50:54.000 255 30780.77 69.71 43636.84 88888.00 2010-09-12 13:50:55.000 255 30780.80 69.71 43636.88 53394.74 2010-09-12 13:50:56.000 255 30780.79 69.78 43636.90 88888.00 2010-09-12 13:50:57.000 255 30780.72 69.73 43636.98 88888.00 2010-09-12 13:50:58.000 255 30780.82 69.84 43636.94 88888.00 2010-09-12 13:50:59.000 255 30780.80 69.86 43636.87 88888.00 2010-09-12 13:51:00.000 255 30780.84 69.88 43636.88 53394.83 2010-09-12 13:51:01.000 255 30780.85 69.89 43636.87 88888.00 2010-09-12 13:51:02.000 255 30780.86 69.92 43636.84 88888.00 2010-09-12 13:51:03.000 255 30780.88 69.93 43636.82 88888.00 2010-09-12 13:51:04.000 255 30780.90 69.91 43636.84 88888.00 2010-09-12 13:51:05.000 255 30780.86 69.91 43636.82 53394.74 2010-09-12 13:51:06.000 255 30780.84 69.94 43636.84 88888.00 2010-09-12 13:51:07.000 255 30780.83 69.96 43636.86 88888.00 2010-09-12 13:51:08.000 255 30780.87 70.01 43636.84 88888.00 2010-09-12 13:51:09.000 255 30780.88 70.05 43636.83 88888.00 2010-09-12 13:51:10.000 255 30780.85 70.00 43636.87 53394.76 2010-09-12 13:51:11.000 255 30780.80 69.98 43636.83 88888.00 2010-09-12 13:51:12.000 255 30780.81 70.05 43636.84 88888.00 2010-09-12 13:51:13.000 255 30780.82 70.07 43636.83 88888.00 2010-09-12 13:51:14.000 255 30780.80 70.07 43636.78 88888.00 2010-09-12 13:51:15.000 255 30780.82 70.09 43636.82 53394.74 2010-09-12 13:51:16.000 255 30780.81 70.11 43636.90 88888.00 2010-09-12 13:51:17.000 255 30780.83 70.13 43636.94 88888.00 2010-09-12 13:51:18.000 255 30780.81 70.17 43636.96 88888.00 2010-09-12 13:51:19.000 255 30780.80 70.16 43636.93 88888.00 2010-09-12 13:51:20.000 255 30780.84 70.16 43636.91 53394.76 2010-09-12 13:51:21.000 255 30780.83 70.18 43636.87 88888.00 2010-09-12 13:51:22.000 255 30780.78 70.13 43636.88 88888.00 2010-09-12 13:51:23.000 255 30780.77 70.11 43636.90 88888.00 2010-09-12 13:51:24.000 255 30780.80 70.10 43636.88 88888.00 2010-09-12 13:51:25.000 255 30780.83 70.13 43636.88 53394.74 2010-09-12 13:51:26.000 255 30780.78 70.14 43636.91 88888.00 2010-09-12 13:51:27.000 255 30780.81 70.14 43636.87 88888.00 2010-09-12 13:51:28.000 255 30780.80 70.17 43636.86 88888.00 2010-09-12 13:51:29.000 255 30780.85 70.20 43636.86 88888.00 2010-09-12 13:51:30.000 255 30780.89 70.24 43636.81 53394.75 2010-09-12 13:51:31.000 255 30780.88 70.28 43636.83 88888.00 2010-09-12 13:51:32.000 255 30780.90 70.26 43636.83 88888.00 2010-09-12 13:51:33.000 255 30780.88 70.27 43636.87 88888.00 2010-09-12 13:51:34.000 255 30780.88 70.30 43636.88 88888.00 2010-09-12 13:51:35.000 255 30780.86 70.29 43636.92 53394.78 2010-09-12 13:51:36.000 255 30780.90 70.34 43636.91 88888.00 2010-09-12 13:51:37.000 255 30780.90 70.32 43636.87 88888.00 2010-09-12 13:51:38.000 255 30780.86 70.34 43636.88 88888.00 2010-09-12 13:51:39.000 255 30780.91 70.35 43636.90 88888.00 2010-09-12 13:51:40.000 255 30780.88 70.34 43636.86 53394.79 2010-09-12 13:51:41.000 255 30780.87 70.33 43636.83 88888.00 2010-09-12 13:51:42.000 255 30780.86 70.33 43636.82 88888.00 2010-09-12 13:51:43.000 255 30780.88 70.35 43636.84 88888.00 2010-09-12 13:51:44.000 255 30780.87 70.36 43636.78 88888.00 2010-09-12 13:51:45.000 255 30780.89 70.37 43636.79 53394.82 2010-09-12 13:51:46.000 255 30780.91 70.38 43636.79 88888.00 2010-09-12 13:51:47.000 255 30780.92 70.38 43636.82 88888.00 2010-09-12 13:51:48.000 255 30780.91 70.44 43636.83 88888.00 2010-09-12 13:51:49.000 255 30780.90 70.48 43636.86 88888.00 2010-09-12 13:51:50.000 255 30780.90 70.47 43636.86 53394.80 2010-09-12 13:51:51.000 255 30780.90 70.45 43636.83 88888.00 2010-09-12 13:51:52.000 255 30780.91 70.48 43636.88 88888.00 2010-09-12 13:51:53.000 255 30780.89 70.51 43636.91 88888.00 2010-09-12 13:51:54.000 255 30780.88 70.55 43636.94 88888.00 2010-09-12 13:51:55.000 255 30780.84 70.49 43636.89 53394.79 2010-09-12 13:51:56.000 255 30780.82 70.50 43636.89 88888.00 2010-09-12 13:51:57.000 255 30780.87 70.54 43636.93 88888.00 2010-09-12 13:51:58.000 255 30780.86 70.52 43636.93 88888.00 2010-09-12 13:51:59.000 255 30780.88 70.55 43636.90 88888.00 2010-09-12 13:52:00.000 255 30780.90 70.55 43636.86 53394.77 2010-09-12 13:52:01.000 255 30780.90 70.52 43636.88 88888.00 2010-09-12 13:52:02.000 255 30780.90 70.49 43636.88 88888.00 2010-09-12 13:52:03.000 255 30780.90 70.49 43636.82 88888.00 2010-09-12 13:52:04.000 255 30780.89 70.52 43636.79 88888.00 2010-09-12 13:52:05.000 255 30780.88 70.50 43636.80 53394.77 2010-09-12 13:52:06.000 255 30780.86 70.46 43636.78 88888.00 2010-09-12 13:52:07.000 255 30780.88 70.46 43636.77 88888.00 2010-09-12 13:52:08.000 255 30780.83 70.50 43636.81 88888.00 2010-09-12 13:52:09.000 255 30780.82 70.52 43636.86 88888.00 2010-09-12 13:52:10.000 255 30780.83 70.53 43636.85 53394.75 2010-09-12 13:52:11.000 255 30780.81 70.58 43636.84 88888.00 2010-09-12 13:52:12.000 255 30780.81 70.57 43636.83 88888.00 2010-09-12 13:52:13.000 255 30780.79 70.56 43636.83 88888.00 2010-09-12 13:52:14.000 255 30780.76 70.52 43636.85 88888.00 2010-09-12 13:52:15.000 255 30780.77 70.49 43636.82 53394.71 2010-09-12 13:52:16.000 255 30780.78 70.50 43636.78 88888.00 2010-09-12 13:52:17.000 255 30780.79 70.53 43636.82 88888.00 2010-09-12 13:52:18.000 255 30780.80 70.55 43636.87 88888.00 2010-09-12 13:52:19.000 255 30780.84 70.52 43636.82 88888.00 2010-09-12 13:52:20.000 255 30780.82 70.49 43636.78 53394.71 2010-09-12 13:52:21.000 255 30780.80 70.50 43636.79 88888.00 2010-09-12 13:52:22.000 255 30780.79 70.50 43636.76 88888.00 2010-09-12 13:52:23.000 255 30780.78 70.52 43636.75 88888.00 2010-09-12 13:52:24.000 255 30780.78 70.53 43636.76 88888.00 2010-09-12 13:52:25.000 255 30780.77 70.50 43636.71 53394.68 2010-09-12 13:52:26.000 255 30780.75 70.53 43636.70 88888.00 2010-09-12 13:52:27.000 255 30780.76 70.49 43636.70 88888.00 2010-09-12 13:52:28.000 255 30780.79 70.52 43636.74 88888.00 2010-09-12 13:52:29.000 255 30780.78 70.51 43636.73 88888.00 2010-09-12 13:52:30.000 255 30780.73 70.50 43636.76 53394.64 2010-09-12 13:52:31.000 255 30780.73 70.48 43636.75 88888.00 2010-09-12 13:52:32.000 255 30780.73 70.46 43636.75 88888.00 2010-09-12 13:52:33.000 255 30780.72 70.45 43636.74 88888.00 2010-09-12 13:52:34.000 255 30780.71 70.47 43636.73 88888.00 2010-09-12 13:52:35.000 255 30780.70 70.48 43636.68 53394.63 2010-09-12 13:52:36.000 255 30780.73 70.46 43636.67 88888.00 2010-09-12 13:52:37.000 255 30780.70 70.48 43636.69 88888.00 2010-09-12 13:52:38.000 255 30780.67 70.42 43636.75 88888.00 2010-09-12 13:52:39.000 255 30780.69 70.40 43636.76 88888.00 2010-09-12 13:52:40.000 255 30780.70 70.42 43636.73 53394.59 2010-09-12 13:52:41.000 255 30780.71 70.40 43636.74 88888.00 2010-09-12 13:52:42.000 255 30780.70 70.40 43636.75 88888.00 2010-09-12 13:52:43.000 255 30780.67 70.42 43636.69 88888.00 2010-09-12 13:52:44.000 255 30780.66 70.43 43636.69 88888.00 2010-09-12 13:52:45.000 255 30780.65 70.40 43636.71 53394.55 2010-09-12 13:52:46.000 255 30780.64 70.38 43636.71 88888.00 2010-09-12 13:52:47.000 255 30780.67 70.38 43636.70 88888.00 2010-09-12 13:52:48.000 255 30780.62 70.30 43636.69 88888.00 2010-09-12 13:52:49.000 255 30780.60 70.30 43636.65 88888.00 2010-09-12 13:52:50.000 255 30780.62 70.30 43636.67 53394.51 2010-09-12 13:52:51.000 255 30780.61 70.31 43636.64 88888.00 2010-09-12 13:52:52.000 255 30780.61 70.35 43636.63 88888.00 2010-09-12 13:52:53.000 255 30780.59 70.34 43636.66 88888.00 2010-09-12 13:52:54.000 255 30780.61 70.35 43636.67 88888.00 2010-09-12 13:52:55.000 255 30780.60 70.33 43636.68 53394.51 2010-09-12 13:52:56.000 255 30780.58 70.27 43636.63 88888.00 2010-09-12 13:52:57.000 255 30780.61 70.26 43636.64 88888.00 2010-09-12 13:52:58.000 255 30780.60 70.28 43636.68 88888.00 2010-09-12 13:52:59.000 255 30780.57 70.27 43636.66 88888.00 2010-09-12 13:53:00.000 255 30780.54 70.26 43636.70 53394.48 2010-09-12 13:53:01.000 255 30780.53 70.25 43636.73 88888.00 2010-09-12 13:53:02.000 255 30780.56 70.28 43636.77 88888.00 2010-09-12 13:53:03.000 255 30780.56 70.28 43636.74 88888.00 2010-09-12 13:53:04.000 255 30780.54 70.26 43636.74 88888.00 2010-09-12 13:53:05.000 255 30780.51 70.22 43636.71 53394.45 2010-09-12 13:53:06.000 255 30780.47 70.20 43636.64 88888.00 2010-09-12 13:53:07.000 255 30780.46 70.20 43636.60 88888.00 2010-09-12 13:53:08.000 255 30780.48 70.13 43636.56 88888.00 2010-09-12 13:53:09.000 255 30780.48 70.18 43636.64 88888.00 2010-09-12 13:53:10.000 255 30780.49 70.11 43636.65 53394.37 2010-09-12 13:53:11.000 255 30780.47 70.08 43636.62 88888.00 2010-09-12 13:53:12.000 255 30780.49 70.10 43636.63 88888.00 2010-09-12 13:53:13.000 255 30780.44 70.10 43636.64 88888.00 2010-09-12 13:53:14.000 255 30780.46 70.09 43636.68 88888.00 2010-09-12 13:53:15.000 255 30780.47 70.10 43636.64 53394.39 2010-09-12 13:53:16.000 255 30780.47 70.08 43636.64 88888.00 2010-09-12 13:53:17.000 255 30780.45 70.05 43636.69 88888.00 2010-09-12 13:53:18.000 255 30780.46 70.04 43636.69 88888.00 2010-09-12 13:53:19.000 255 30780.47 70.08 43636.71 88888.00 2010-09-12 13:53:20.000 255 30780.45 70.06 43636.67 53394.39 2010-09-12 13:53:21.000 255 30780.43 70.09 43636.66 88888.00 2010-09-12 13:53:22.000 255 30780.41 70.07 43636.65 88888.00 2010-09-12 13:53:23.000 255 30780.40 70.02 43636.61 88888.00 2010-09-12 13:53:24.000 255 30780.40 69.99 43636.60 88888.00 2010-09-12 13:53:25.000 255 30780.38 69.95 43636.64 53394.36 2010-09-12 13:53:26.000 255 30780.36 69.96 43636.62 88888.00 2010-09-12 13:53:27.000 255 30780.38 69.97 43636.64 88888.00 2010-09-12 13:53:28.000 255 30780.38 69.97 43636.62 88888.00 2010-09-12 13:53:29.000 255 30780.47 70.03 43636.51 88888.00 2010-09-12 13:53:30.000 255 30780.42 69.95 43636.48 53394.36 2010-09-12 13:53:31.000 255 30780.40 69.88 43636.54 88888.00 2010-09-12 13:53:32.000 255 30780.40 69.87 43636.65 88888.00 2010-09-12 13:53:33.000 255 30780.38 69.83 43636.61 88888.00 2010-09-12 13:53:34.000 255 30780.37 69.85 43636.58 88888.00 2010-09-12 13:53:35.000 255 30780.39 69.86 43636.61 53394.34 2010-09-12 13:53:36.000 255 30780.40 69.86 43636.64 88888.00 2010-09-12 13:53:37.000 255 30780.41 69.89 43636.63 88888.00 2010-09-12 13:53:38.000 255 30780.39 69.84 43636.54 88888.00 2010-09-12 13:53:39.000 255 30780.33 69.82 43636.52 88888.00 2010-09-12 13:53:40.000 255 30780.38 69.83 43636.56 53394.32 2010-09-12 13:53:41.000 255 30780.39 69.80 43636.57 88888.00 2010-09-12 13:53:42.000 255 30780.38 69.82 43636.60 88888.00 2010-09-12 13:53:43.000 255 30780.35 69.83 43636.60 88888.00 2010-09-12 13:53:44.000 255 30780.38 69.80 43636.57 88888.00 2010-09-12 13:53:45.000 255 30780.37 69.75 43636.58 53394.32 2010-09-12 13:53:46.000 255 30780.35 69.79 43636.61 88888.00 2010-09-12 13:53:47.000 255 30780.38 69.80 43636.61 88888.00 2010-09-12 13:53:48.000 255 30780.42 69.83 43636.57 88888.00 2010-09-12 13:53:49.000 255 30780.37 69.82 43636.56 88888.00 2010-09-12 13:53:50.000 255 30780.37 69.79 43636.58 53394.34 2010-09-12 13:53:51.000 255 30780.39 69.78 43636.58 88888.00 2010-09-12 13:53:52.000 255 30780.39 69.74 43636.56 88888.00 2010-09-12 13:53:53.000 255 30780.39 69.74 43636.54 88888.00 2010-09-12 13:53:54.000 255 30780.40 69.70 43636.54 88888.00 2010-09-12 13:53:55.000 255 30780.37 69.65 43636.55 53394.30 2010-09-12 13:53:56.000 255 30780.39 69.68 43636.58 88888.00 2010-09-12 13:53:57.000 255 30780.39 69.72 43636.60 88888.00 2010-09-12 13:53:58.000 255 30780.42 69.72 43636.67 88888.00 2010-09-12 13:53:59.000 255 30780.43 69.69 43636.63 88888.00 2010-09-12 13:54:00.000 255 30780.40 69.65 43636.63 53394.32 2010-09-12 13:54:01.000 255 30780.40 69.64 43636.63 88888.00 2010-09-12 13:54:02.000 255 30780.40 69.65 43636.67 88888.00 2010-09-12 13:54:03.000 255 30780.41 69.65 43636.64 88888.00 2010-09-12 13:54:04.000 255 30780.40 69.59 43636.65 88888.00 2010-09-12 13:54:05.000 255 30780.39 69.57 43636.65 53394.30 2010-09-12 13:54:06.000 255 30780.39 69.57 43636.64 88888.00 2010-09-12 13:54:07.000 255 30780.43 69.57 43636.66 88888.00 2010-09-12 13:54:08.000 255 30780.45 69.58 43636.62 88888.00 2010-09-12 13:54:09.000 255 30780.44 69.56 43636.64 88888.00 2010-09-12 13:54:10.000 255 30780.40 69.55 43636.65 53394.35 2010-09-12 13:54:11.000 255 30780.43 69.53 43636.61 88888.00 2010-09-12 13:54:12.000 255 30780.42 69.50 43636.55 88888.00 2010-09-12 13:54:13.000 255 30780.42 69.48 43636.55 88888.00 2010-09-12 13:54:14.000 255 30780.43 69.49 43636.57 88888.00 2010-09-12 13:54:15.000 255 30780.44 69.50 43636.64 53394.34 2010-09-12 13:54:16.000 255 30780.41 69.48 43636.68 88888.00 2010-09-12 13:54:17.000 255 30780.43 69.48 43636.68 88888.00 2010-09-12 13:54:18.000 255 30780.45 69.46 43636.68 88888.00 2010-09-12 13:54:19.000 255 30780.44 69.48 43636.67 88888.00 2010-09-12 13:54:20.000 255 30780.45 69.47 43636.63 53394.35 2010-09-12 13:54:21.000 255 30780.46 69.49 43636.65 88888.00 2010-09-12 13:54:22.000 255 30780.48 69.50 43636.65 88888.00 2010-09-12 13:54:23.000 255 30780.48 69.47 43636.69 88888.00 2010-09-12 13:54:24.000 255 30780.45 69.45 43636.65 88888.00 2010-09-12 13:54:25.000 255 30780.45 69.50 43636.62 53394.38 2010-09-12 13:54:26.000 255 30780.46 69.49 43636.67 88888.00 2010-09-12 13:54:27.000 255 30780.46 69.48 43636.67 88888.00 2010-09-12 13:54:28.000 255 30780.47 69.52 43636.68 88888.00 2010-09-12 13:54:29.000 255 30780.49 69.49 43636.69 88888.00 2010-09-12 13:54:30.000 255 30780.49 69.49 43636.75 53394.38 2010-09-12 13:54:31.000 255 30780.49 69.49 43636.74 88888.00 2010-09-12 13:54:32.000 255 30780.48 69.50 43636.74 88888.00 2010-09-12 13:54:33.000 255 30780.46 69.47 43636.74 88888.00 2010-09-12 13:54:34.000 255 30780.44 69.45 43636.71 88888.00 2010-09-12 13:54:35.000 255 30780.44 69.47 43636.68 53394.38 2010-09-12 13:54:36.000 255 30780.47 69.48 43636.70 88888.00 2010-09-12 13:54:37.000 255 30780.50 69.47 43636.68 88888.00 2010-09-12 13:54:38.000 255 30780.49 69.47 43636.68 88888.00 2010-09-12 13:54:39.000 255 30780.53 69.52 43636.72 88888.00 2010-09-12 13:54:40.000 255 30780.53 69.51 43636.73 53394.41 2010-09-12 13:54:41.000 255 30780.53 69.47 43636.73 88888.00 2010-09-12 13:54:42.000 255 30780.53 69.45 43636.77 88888.00 2010-09-12 13:54:43.000 255 30780.54 69.46 43636.79 88888.00 2010-09-12 13:54:44.000 255 30780.56 69.43 43636.74 88888.00 2010-09-12 13:54:45.000 255 30780.58 69.45 43636.74 53394.42 2010-09-12 13:54:46.000 255 30780.58 69.47 43636.78 88888.00 2010-09-12 13:54:47.000 255 30780.55 69.48 43636.82 88888.00 2010-09-12 13:54:48.000 255 30780.51 69.51 43636.80 88888.00 2010-09-12 13:54:49.000 255 30780.49 69.51 43636.80 88888.00 2010-09-12 13:54:50.000 255 30780.54 69.48 43636.80 53394.46 2010-09-12 13:54:51.000 255 30780.58 69.49 43636.80 88888.00 2010-09-12 13:54:52.000 255 30780.56 69.46 43636.73 88888.00 2010-09-12 13:54:53.000 255 30780.52 69.47 43636.72 88888.00 2010-09-12 13:54:54.000 255 30780.52 69.48 43636.74 88888.00 2010-09-12 13:54:55.000 255 30780.52 69.48 43636.75 53394.45 2010-09-12 13:54:56.000 255 30780.56 69.49 43636.73 88888.00 2010-09-12 13:54:57.000 255 30780.58 69.53 43636.78 88888.00 2010-09-12 13:54:58.000 255 30780.56 69.52 43636.77 88888.00 2010-09-12 13:54:59.000 255 30780.56 69.54 43636.77 88888.00 2010-09-12 13:55:00.000 255 30780.58 69.54 43636.79 53394.48 2010-09-12 13:55:01.000 255 30780.59 69.53 43636.80 88888.00 2010-09-12 13:55:02.000 255 30780.60 69.56 43636.78 88888.00 2010-09-12 13:55:03.000 255 30780.62 69.57 43636.73 88888.00 2010-09-12 13:55:04.000 255 30780.63 69.57 43636.79 88888.00 2010-09-12 13:55:05.000 255 30780.59 69.54 43636.77 53394.53 2010-09-12 13:55:06.000 255 30780.59 69.53 43636.75 88888.00 2010-09-12 13:55:07.000 255 30780.57 69.55 43636.76 88888.00 2010-09-12 13:55:08.000 255 30780.58 69.58 43636.81 88888.00 2010-09-12 13:55:09.000 255 30780.59 69.63 43636.80 88888.00 2010-09-12 13:55:10.000 255 30780.60 69.64 43636.83 53394.52 2010-09-12 13:55:11.000 255 30780.61 69.63 43636.79 88888.00 2010-09-12 13:55:12.000 255 30780.62 69.62 43636.79 88888.00 2010-09-12 13:55:13.000 255 30780.62 69.65 43636.82 88888.00 2010-09-12 13:55:14.000 255 30780.62 69.60 43636.83 88888.00 2010-09-12 13:55:15.000 255 30780.58 69.59 43636.86 53394.49 2010-09-12 13:55:16.000 255 30780.55 69.60 43636.90 88888.00 2010-09-12 13:55:17.000 255 30780.63 69.64 43636.93 88888.00 2010-09-12 13:55:18.000 255 30780.67 69.63 43636.88 88888.00 2010-09-12 13:55:19.000 255 30780.62 69.66 43636.85 88888.00 2010-09-12 13:55:20.000 255 30780.63 69.66 43636.88 53394.55 2010-09-12 13:55:21.000 255 30780.64 69.66 43636.82 88888.00 2010-09-12 13:55:22.000 255 30780.66 69.65 43636.82 88888.00 2010-09-12 13:55:23.000 255 30780.67 69.69 43636.77 88888.00 2010-09-12 13:55:24.000 255 30780.68 69.72 43636.73 88888.00 2010-09-12 13:55:25.000 255 30780.67 69.69 43636.72 53394.57 2010-09-12 13:55:26.000 255 30780.62 69.64 43636.74 88888.00 2010-09-12 13:55:27.000 255 30780.63 69.63 43636.71 88888.00 2010-09-12 13:55:28.000 255 30780.60 69.65 43636.70 88888.00 2010-09-12 13:55:29.000 255 30780.58 69.71 43636.69 88888.00 2010-09-12 13:55:30.000 255 30780.60 69.69 43636.68 53394.56 2010-09-12 13:55:31.000 255 30780.60 69.69 43636.70 88888.00 2010-09-12 13:55:32.000 255 30780.61 69.71 43636.71 88888.00 2010-09-12 13:55:33.000 255 30780.60 69.72 43636.72 88888.00 2010-09-12 13:55:34.000 255 30780.57 69.70 43636.74 88888.00 2010-09-12 13:55:35.000 255 30780.56 69.74 43636.73 53394.56 2010-09-12 13:55:36.000 255 30780.57 69.73 43636.74 88888.00 2010-09-12 13:55:37.000 255 30780.59 69.76 43636.76 88888.00 2010-09-12 13:55:38.000 255 30780.61 69.79 43636.78 88888.00 2010-09-12 13:55:39.000 255 30780.63 69.83 43636.81 88888.00 2010-09-12 13:55:40.000 255 30780.62 69.79 43636.82 53394.53 2010-09-12 13:55:41.000 255 30780.61 69.77 43636.76 88888.00 2010-09-12 13:55:42.000 255 30780.59 69.80 43636.76 88888.00 2010-09-12 13:55:43.000 255 30780.63 69.82 43636.75 88888.00 2010-09-12 13:55:44.000 255 30780.64 69.79 43636.75 88888.00 2010-09-12 13:55:45.000 255 30780.62 69.78 43636.82 53394.51 2010-09-12 13:55:46.000 255 30780.60 69.77 43636.82 88888.00 2010-09-12 13:55:47.000 255 30780.63 69.79 43636.75 88888.00 2010-09-12 13:55:48.000 255 30780.63 69.79 43636.77 88888.00 2010-09-12 13:55:49.000 255 30780.60 69.80 43636.81 88888.00 2010-09-12 13:55:50.000 255 30780.58 69.85 43636.78 53394.51 2010-09-12 13:55:51.000 255 30780.57 69.82 43636.76 88888.00 2010-09-12 13:55:52.000 255 30780.56 69.78 43636.75 88888.00 2010-09-12 13:55:53.000 255 30780.56 69.80 43636.76 88888.00 2010-09-12 13:55:54.000 255 30780.56 69.79 43636.76 88888.00 2010-09-12 13:55:55.000 255 30780.54 69.77 43636.74 53394.49 2010-09-12 13:55:56.000 255 30780.55 69.75 43636.75 88888.00 2010-09-12 13:55:57.000 255 30780.58 69.78 43636.73 88888.00 2010-09-12 13:55:58.000 255 30780.54 69.77 43636.69 88888.00 2010-09-12 13:55:59.000 255 30780.53 69.82 43636.68 88888.00 2010-09-12 13:56:00.000 255 30780.54 69.75 43636.67 53394.49 2010-09-12 13:56:01.000 255 30780.50 69.74 43636.65 88888.00 2010-09-12 13:56:02.000 255 30780.55 69.81 43636.67 88888.00 2010-09-12 13:56:03.000 255 30780.55 69.78 43636.64 88888.00 2010-09-12 13:56:04.000 255 30780.50 69.80 43636.67 88888.00 2010-09-12 13:56:05.000 255 30780.52 69.81 43636.68 53394.45 2010-09-12 13:56:06.000 255 30780.49 69.80 43636.63 88888.00 2010-09-12 13:56:07.000 255 30780.51 69.85 43636.66 88888.00 2010-09-12 13:56:08.000 255 30780.49 69.87 43636.73 88888.00 2010-09-12 13:56:09.000 255 30780.51 69.84 43636.72 88888.00 2010-09-12 13:56:10.000 255 30780.51 69.82 43636.72 53394.49 2010-09-12 13:56:11.000 255 30780.51 69.84 43636.71 88888.00 2010-09-12 13:56:12.000 255 30780.49 69.81 43636.70 88888.00 2010-09-12 13:56:13.000 255 30780.50 69.79 43636.69 88888.00 2010-09-12 13:56:14.000 255 30780.49 69.79 43636.72 88888.00 2010-09-12 13:56:15.000 255 30780.47 69.78 43636.65 53394.47 2010-09-12 13:56:16.000 255 30780.50 69.81 43636.65 88888.00 2010-09-12 13:56:17.000 255 30780.51 69.78 43636.64 88888.00 2010-09-12 13:56:18.000 255 30780.51 69.79 43636.67 88888.00 2010-09-12 13:56:19.000 255 30780.50 69.79 43636.61 88888.00 2010-09-12 13:56:20.000 255 30780.45 69.79 43636.60 53394.45 2010-09-12 13:56:21.000 255 30780.46 69.79 43636.64 88888.00 2010-09-12 13:56:22.000 255 30780.49 69.75 43636.65 88888.00 2010-09-12 13:56:23.000 255 30780.47 69.79 43636.63 88888.00 2010-09-12 13:56:24.000 255 30780.47 69.80 43636.60 88888.00 2010-09-12 13:56:25.000 255 30780.46 69.82 43636.62 53394.44 2010-09-12 13:56:26.000 255 30780.47 69.78 43636.64 88888.00 2010-09-12 13:56:27.000 255 30780.49 69.77 43636.64 88888.00 2010-09-12 13:56:28.000 255 30780.47 69.72 43636.62 88888.00 2010-09-12 13:56:29.000 255 30780.45 69.72 43636.63 88888.00 2010-09-12 13:56:30.000 255 30780.42 69.71 43636.64 53394.38 2010-09-12 13:56:31.000 255 30780.42 69.70 43636.61 88888.00 2010-09-12 13:56:32.000 255 30780.42 69.72 43636.62 88888.00 2010-09-12 13:56:33.000 255 30780.45 69.69 43636.58 88888.00 2010-09-12 13:56:34.000 255 30780.43 69.67 43636.59 88888.00 2010-09-12 13:56:35.000 255 30780.44 69.67 43636.64 53394.40 2010-09-12 13:56:36.000 255 30780.44 69.65 43636.63 88888.00 2010-09-12 13:56:37.000 255 30780.43 69.64 43636.58 88888.00 2010-09-12 13:56:38.000 255 30780.43 69.65 43636.60 88888.00 2010-09-12 13:56:39.000 255 30780.45 69.65 43636.62 88888.00 2010-09-12 13:56:40.000 255 30780.45 69.67 43636.61 53394.36 2010-09-12 13:56:41.000 255 30780.43 69.62 43636.60 88888.00 2010-09-12 13:56:42.000 255 30780.45 69.60 43636.61 88888.00 2010-09-12 13:56:43.000 255 30780.43 69.58 43636.63 88888.00 2010-09-12 13:56:44.000 255 30780.45 69.65 43636.63 88888.00 2010-09-12 13:56:45.000 255 30780.43 69.62 43636.55 53394.35 2010-09-12 13:56:46.000 255 30780.42 69.58 43636.53 88888.00 2010-09-12 13:56:47.000 255 30780.42 69.59 43636.51 88888.00 2010-09-12 13:56:48.000 255 30780.41 69.58 43636.52 88888.00 2010-09-12 13:56:49.000 255 30780.42 69.57 43636.63 88888.00 2010-09-12 13:56:50.000 255 30780.40 69.55 43636.58 53394.35 2010-09-12 13:56:51.000 255 30780.37 69.58 43636.58 88888.00 2010-09-12 13:56:52.000 255 30780.41 69.55 43636.59 88888.00 2010-09-12 13:56:53.000 255 30780.37 69.54 43636.55 88888.00 2010-09-12 13:56:54.000 255 30780.33 69.53 43636.56 88888.00 2010-09-12 13:56:55.000 255 30780.31 69.54 43636.59 53394.35 2010-09-12 13:56:56.000 255 30780.33 69.52 43636.59 88888.00 2010-09-12 13:56:57.000 255 30780.36 69.53 43636.61 88888.00 2010-09-12 13:56:58.000 255 30780.34 69.50 43636.63 88888.00 2010-09-12 13:56:59.000 255 30780.33 69.48 43636.59 88888.00 2010-09-12 13:57:00.000 255 30780.32 69.50 43636.63 53394.32 2010-09-12 13:57:01.000 255 30780.33 69.47 43636.60 88888.00 2010-09-12 13:57:02.000 255 30780.34 69.50 43636.56 88888.00 2010-09-12 13:57:03.000 255 30780.35 69.50 43636.53 88888.00 2010-09-12 13:57:04.000 255 30780.35 69.50 43636.54 88888.00 2010-09-12 13:57:05.000 255 30780.35 69.53 43636.59 53394.32 2010-09-12 13:57:06.000 255 30780.31 69.50 43636.61 88888.00 2010-09-12 13:57:07.000 255 30780.32 69.49 43636.58 88888.00 2010-09-12 13:57:08.000 255 30780.30 69.53 43636.58 88888.00 2010-09-12 13:57:09.000 255 30780.32 69.57 43636.63 88888.00 2010-09-12 13:57:10.000 255 30780.31 69.58 43636.65 53394.31 2010-09-12 13:57:11.000 255 30780.30 69.53 43636.67 88888.00 2010-09-12 13:57:12.000 255 30780.28 69.47 43636.65 88888.00 2010-09-12 13:57:13.000 255 30780.28 69.51 43636.63 88888.00 2010-09-12 13:57:14.000 255 30780.30 69.53 43636.64 88888.00 2010-09-12 13:57:15.000 255 30780.30 69.56 43636.61 53394.31 2010-09-12 13:57:16.000 255 30780.28 69.55 43636.63 88888.00 2010-09-12 13:57:17.000 255 30780.27 69.56 43636.63 88888.00 2010-09-12 13:57:18.000 255 30780.32 69.56 43636.63 88888.00 2010-09-12 13:57:19.000 255 30780.31 69.58 43636.64 88888.00 2010-09-12 13:57:20.000 255 30780.34 69.60 43636.64 53394.29 2010-09-12 13:57:21.000 255 30780.31 69.59 43636.67 88888.00 2010-09-12 13:57:22.000 255 30780.27 69.56 43636.68 88888.00 2010-09-12 13:57:23.000 255 30780.26 69.59 43636.66 88888.00 2010-09-12 13:57:24.000 255 30780.25 69.59 43636.60 88888.00 2010-09-12 13:57:25.000 255 30780.27 69.63 43636.62 53394.28 2010-09-12 13:57:26.000 255 30780.24 69.61 43636.63 88888.00 2010-09-12 13:57:27.000 255 30780.21 69.58 43636.58 88888.00 2010-09-12 13:57:28.000 255 30780.18 69.59 43636.63 88888.00 2010-09-12 13:57:29.000 255 30780.18 69.61 43636.60 88888.00 2010-09-12 13:57:30.000 255 30780.22 69.61 43636.59 53394.24 2010-09-12 13:57:31.000 255 30780.22 69.57 43636.58 88888.00 2010-09-12 13:57:32.000 255 30780.22 69.60 43636.56 88888.00 2010-09-12 13:57:33.000 255 30780.21 69.61 43636.57 88888.00 2010-09-12 13:57:34.000 255 30780.22 69.61 43636.56 88888.00 2010-09-12 13:57:35.000 255 30780.24 69.59 43636.57 53394.24 2010-09-12 13:57:36.000 255 30780.24 69.56 43636.55 88888.00 2010-09-12 13:57:37.000 255 30780.24 69.60 43636.58 88888.00 2010-09-12 13:57:38.000 255 30780.21 69.57 43636.62 88888.00 2010-09-12 13:57:39.000 255 30780.23 69.60 43636.62 88888.00 2010-09-12 13:57:40.000 255 30780.22 69.63 43636.61 53394.21 2010-09-12 13:57:41.000 255 30780.19 69.61 43636.59 88888.00 2010-09-12 13:57:42.000 255 30780.17 69.60 43636.59 88888.00 2010-09-12 13:57:43.000 255 30780.16 69.58 43636.60 88888.00 2010-09-12 13:57:44.000 255 30780.19 69.58 43636.63 88888.00 2010-09-12 13:57:45.000 255 30780.21 69.59 43636.56 53394.21 2010-09-12 13:57:46.000 255 30780.17 69.63 43636.63 88888.00 2010-09-12 13:57:47.000 255 30780.17 69.65 43636.68 88888.00 2010-09-12 13:57:48.000 255 30780.15 69.67 43636.66 88888.00 2010-09-12 13:57:49.000 255 30780.13 69.66 43636.68 88888.00 2010-09-12 13:57:50.000 255 30780.13 69.62 43636.68 53394.20 2010-09-12 13:57:51.000 255 30780.08 69.60 43636.63 88888.00 2010-09-12 13:57:52.000 255 30780.10 69.58 43636.57 88888.00 2010-09-12 13:57:53.000 255 30780.11 69.64 43636.59 88888.00 2010-09-12 13:57:54.000 255 30780.07 69.62 43636.58 88888.00 2010-09-12 13:57:55.000 255 30780.07 69.59 43636.57 53394.15 2010-09-12 13:57:56.000 255 30780.03 69.57 43636.54 88888.00 2010-09-12 13:57:57.000 255 30780.03 69.57 43636.57 88888.00 2010-09-12 13:57:58.000 255 30780.07 69.63 43636.53 88888.00 2010-09-12 13:57:59.000 255 30780.07 69.66 43636.55 88888.00 2010-09-12 13:58:00.000 255 30780.09 69.62 43636.56 53394.13 2010-09-12 13:58:01.000 255 30780.03 69.62 43636.59 88888.00 2010-09-12 13:58:02.000 255 30780.04 69.61 43636.61 88888.00 2010-09-12 13:58:03.000 255 30780.05 69.61 43636.56 88888.00 2010-09-12 13:58:04.000 255 30780.05 69.65 43636.56 88888.00 2010-09-12 13:58:05.000 255 30780.03 69.68 43636.56 53394.09 2010-09-12 13:58:06.000 255 30780.01 69.69 43636.53 88888.00 2010-09-12 13:58:07.000 255 30780.00 69.68 43636.53 88888.00 2010-09-12 13:58:08.000 255 30780.00 69.66 43636.52 88888.00 2010-09-12 13:58:09.000 255 30779.99 69.68 43636.50 88888.00 2010-09-12 13:58:10.000 255 30780.04 69.65 43636.52 53394.10 2010-09-12 13:58:11.000 255 30780.01 69.65 43636.53 88888.00 2010-09-12 13:58:12.000 255 30780.01 69.69 43636.48 88888.00 2010-09-12 13:58:13.000 255 30779.98 69.67 43636.52 88888.00 2010-09-12 13:58:14.000 255 30779.97 69.71 43636.53 88888.00 2010-09-12 13:58:15.000 255 30779.96 69.72 43636.48 53394.07 2010-09-12 13:58:16.000 255 30779.98 69.70 43636.46 88888.00 2010-09-12 13:58:17.000 255 30780.00 69.70 43636.51 88888.00 2010-09-12 13:58:18.000 255 30779.98 69.67 43636.52 88888.00 2010-09-12 13:58:19.000 255 30779.98 69.64 43636.50 88888.00 2010-09-12 13:58:20.000 255 30780.01 69.66 43636.54 53394.05 2010-09-12 13:58:21.000 255 30780.01 69.71 43636.59 88888.00 2010-09-12 13:58:22.000 255 30780.03 69.75 43636.56 88888.00 2010-09-12 13:58:23.000 255 30780.00 69.75 43636.58 88888.00 2010-09-12 13:58:24.000 255 30779.99 69.76 43636.57 88888.00 2010-09-12 13:58:25.000 255 30779.97 69.75 43636.58 53394.08 2010-09-12 13:58:26.000 255 30780.02 69.76 43636.49 88888.00 2010-09-12 13:58:27.000 255 30780.01 69.80 43636.49 88888.00 2010-09-12 13:58:28.000 255 30779.98 69.83 43636.50 88888.00 2010-09-12 13:58:29.000 255 30779.99 69.83 43636.53 88888.00 2010-09-12 13:58:30.000 255 30779.99 69.82 43636.61 53394.03 2010-09-12 13:58:31.000 255 30780.00 69.78 43636.58 88888.00 2010-09-12 13:58:32.000 255 30780.01 69.77 43636.57 88888.00 2010-09-12 13:58:33.000 255 30780.03 69.79 43636.60 88888.00 2010-09-12 13:58:34.000 255 30780.02 69.78 43636.64 88888.00 2010-09-12 13:58:35.000 255 30780.00 69.80 43636.65 53394.09 2010-09-12 13:58:36.000 255 30780.01 69.78 43636.65 88888.00 2010-09-12 13:58:37.000 255 30780.01 69.79 43636.60 88888.00 2010-09-12 13:58:38.000 255 30780.03 69.85 43636.58 88888.00 2010-09-12 13:58:39.000 255 30780.04 69.84 43636.59 88888.00 2010-09-12 13:58:40.000 255 30780.03 69.83 43636.60 53394.11 2010-09-12 13:58:41.000 255 30780.01 69.84 43636.57 88888.00 2010-09-12 13:58:42.000 255 30780.00 69.81 43636.54 88888.00 2010-09-12 13:58:43.000 255 30780.00 69.82 43636.58 88888.00 2010-09-12 13:58:44.000 255 30780.03 69.83 43636.54 88888.00 2010-09-12 13:58:45.000 255 30780.04 69.88 43636.57 53394.11 2010-09-12 13:58:46.000 255 30780.07 69.93 43636.63 88888.00 2010-09-12 13:58:47.000 255 30780.06 69.95 43636.58 88888.00 2010-09-12 13:58:48.000 255 30780.06 69.94 43636.56 88888.00 2010-09-12 13:58:49.000 255 30780.07 69.93 43636.57 88888.00 2010-09-12 13:58:50.000 255 30780.08 69.91 43636.60 53394.13 2010-09-12 13:58:51.000 255 30780.08 69.93 43636.57 88888.00 2010-09-12 13:58:52.000 255 30780.05 69.92 43636.53 88888.00 2010-09-12 13:58:53.000 255 30780.06 69.89 43636.53 88888.00 2010-09-12 13:58:54.000 255 30780.08 69.90 43636.56 88888.00 2010-09-12 13:58:55.000 255 30780.10 69.92 43636.54 53394.16 2010-09-12 13:58:56.000 255 30780.07 69.97 43636.56 88888.00 2010-09-12 13:58:57.000 255 30780.06 70.00 43636.58 88888.00 2010-09-12 13:58:58.000 255 30780.08 69.98 43636.58 88888.00 2010-09-12 13:58:59.000 255 30780.09 70.00 43636.61 88888.00 2010-09-12 13:59:00.000 255 30780.10 70.01 43636.61 53394.17 2010-09-12 13:59:01.000 255 30780.10 70.01 43636.57 88888.00 2010-09-12 13:59:02.000 255 30780.10 70.01 43636.57 88888.00 2010-09-12 13:59:03.000 255 30780.13 70.02 43636.58 88888.00 2010-09-12 13:59:04.000 255 30780.17 70.04 43636.61 88888.00 2010-09-12 13:59:05.000 255 30780.18 70.00 43636.65 53394.21 2010-09-12 13:59:06.000 255 30780.18 70.02 43636.55 88888.00 2010-09-12 13:59:07.000 255 30780.17 70.04 43636.51 88888.00 2010-09-12 13:59:08.000 255 30780.16 70.06 43636.58 88888.00 2010-09-12 13:59:09.000 255 30780.17 70.06 43636.63 88888.00 2010-09-12 13:59:10.000 255 30780.21 70.08 43636.63 53394.20 2010-09-12 13:59:11.000 255 30780.21 70.06 43636.64 88888.00 2010-09-12 13:59:12.000 255 30780.19 70.03 43636.62 88888.00 2010-09-12 13:59:13.000 255 30780.20 70.04 43636.61 88888.00 2010-09-12 13:59:14.000 255 30780.24 70.05 43636.63 88888.00 2010-09-12 13:59:15.000 255 30780.24 70.02 43636.64 53394.25 2010-09-12 13:59:16.000 255 30780.26 70.03 43636.66 88888.00 2010-09-12 13:59:17.000 255 30780.28 70.08 43636.64 88888.00 2010-09-12 13:59:18.000 255 30780.29 70.13 43636.62 88888.00 2010-09-12 13:59:19.000 255 30780.28 70.12 43636.60 88888.00 2010-09-12 13:59:20.000 255 30780.27 70.07 43636.58 53394.30 2010-09-12 13:59:21.000 255 30780.30 70.09 43636.62 88888.00 2010-09-12 13:59:22.000 255 30780.30 70.06 43636.67 88888.00 2010-09-12 13:59:23.000 255 30780.29 70.06 43636.69 88888.00 2010-09-12 13:59:24.000 255 30780.31 70.08 43636.65 88888.00 2010-09-12 13:59:25.000 255 30780.32 70.06 43636.66 53394.34 2010-09-12 13:59:26.000 255 30780.30 70.07 43636.62 88888.00 2010-09-12 13:59:27.000 255 30780.33 70.09 43636.64 88888.00 2010-09-12 13:59:28.000 255 30780.33 70.11 43636.67 88888.00 2010-09-12 13:59:29.000 255 30780.33 70.11 43636.64 88888.00 2010-09-12 13:59:30.000 255 30780.37 70.07 43636.61 53394.31 2010-09-12 13:59:31.000 255 30780.40 70.09 43636.62 88888.00 2010-09-12 13:59:32.000 255 30780.37 70.08 43636.58 88888.00 2010-09-12 13:59:33.000 255 30780.37 70.09 43636.64 88888.00 2010-09-12 13:59:34.000 255 30780.38 70.11 43636.71 88888.00 2010-09-12 13:59:35.000 255 30780.40 70.10 43636.69 53394.36 2010-09-12 13:59:36.000 255 30780.40 70.11 43636.69 88888.00 2010-09-12 13:59:37.000 255 30780.39 70.06 43636.70 88888.00 2010-09-12 13:59:38.000 255 30780.40 70.08 43636.75 88888.00 2010-09-12 13:59:39.000 255 30780.41 70.11 43636.65 88888.00 2010-09-12 13:59:40.000 255 30780.41 70.13 43636.67 53394.41 2010-09-12 13:59:41.000 255 30780.44 70.14 43636.68 88888.00 2010-09-12 13:59:42.000 255 30780.44 70.14 43636.69 88888.00 2010-09-12 13:59:43.000 255 30780.46 70.17 43636.67 88888.00 2010-09-12 13:59:44.000 255 30780.49 70.22 43636.61 88888.00 2010-09-12 13:59:45.000 255 30780.45 70.19 43636.60 53394.40 2010-09-12 13:59:46.000 255 30780.43 70.16 43636.58 88888.00 2010-09-12 13:59:47.000 255 30780.45 70.16 43636.63 88888.00 2010-09-12 13:59:48.000 255 30780.44 70.15 43636.66 88888.00 2010-09-12 13:59:49.000 255 30780.47 70.16 43636.65 88888.00 2010-09-12 13:59:50.000 255 30780.50 70.19 43636.66 53394.45 2010-09-12 13:59:51.000 255 30780.48 70.19 43636.71 88888.00 2010-09-12 13:59:52.000 255 30780.44 70.17 43636.74 88888.00 2010-09-12 13:59:53.000 255 30780.49 70.16 43636.71 88888.00 2010-09-12 13:59:54.000 255 30780.51 70.19 43636.69 88888.00 2010-09-12 13:59:55.000 255 30780.50 70.16 43636.67 53394.44 2010-09-12 13:59:56.000 255 30780.49 70.14 43636.68 88888.00 2010-09-12 13:59:57.000 255 30780.53 70.17 43636.64 88888.00 2010-09-12 13:59:58.000 255 30780.54 70.17 43636.63 88888.00 2010-09-12 13:59:59.000 255 30780.52 70.15 43636.68 88888.00 2010-09-12 14:00:00.000 255 30780.52 70.16 43636.70 53394.43 2010-09-12 14:00:01.000 255 30780.50 70.19 43636.69 88888.00 2010-09-12 14:00:02.000 255 30780.51 70.22 43636.67 88888.00 2010-09-12 14:00:03.000 255 30780.50 70.21 43636.66 88888.00 2010-09-12 14:00:04.000 255 30780.53 70.15 43636.67 88888.00 2010-09-12 14:00:05.000 255 30780.52 70.11 43636.60 53394.42 2010-09-12 14:00:06.000 255 30780.50 70.15 43636.60 88888.00 2010-09-12 14:00:07.000 255 30780.48 70.17 43636.61 88888.00 2010-09-12 14:00:08.000 255 30780.51 70.11 43636.57 88888.00 2010-09-12 14:00:09.000 255 30780.50 70.08 43636.57 88888.00 2010-09-12 14:00:10.000 255 30780.48 70.14 43636.64 53394.42 2010-09-12 14:00:11.000 255 30780.42 70.13 43636.62 88888.00 2010-09-12 14:00:12.000 255 30780.43 70.11 43636.58 88888.00 2010-09-12 14:00:13.000 255 30780.46 70.09 43636.60 88888.00 2010-09-12 14:00:14.000 255 30780.48 70.08 43636.61 88888.00 2010-09-12 14:00:15.000 255 30780.47 70.08 43636.65 53394.46 2010-09-12 14:00:16.000 255 30780.46 70.06 43636.65 88888.00 2010-09-12 14:00:17.000 255 30780.50 70.10 43636.62 88888.00 2010-09-12 14:00:18.000 255 30780.48 70.05 43636.65 88888.00 2010-09-12 14:00:19.000 255 30780.48 70.01 43636.73 88888.00 2010-09-12 14:00:20.000 255 30780.47 70.00 43636.69 53394.35 2010-09-12 14:00:21.000 255 30780.50 69.98 43636.64 88888.00 2010-09-12 14:00:22.000 255 30780.49 70.01 43636.63 88888.00 2010-09-12 14:00:23.000 255 30780.45 70.05 43636.63 88888.00 2010-09-12 14:00:24.000 255 30780.43 70.05 43636.66 88888.00 2010-09-12 14:00:25.000 255 30780.47 70.04 43636.65 53394.41 2010-09-12 14:00:26.000 255 30780.46 70.00 43636.61 88888.00 2010-09-12 14:00:27.000 255 30780.45 69.97 43636.57 88888.00 2010-09-12 14:00:28.000 255 30780.43 69.94 43636.56 88888.00 2010-09-12 14:00:29.000 255 30780.42 69.94 43636.62 88888.00 2010-09-12 14:00:30.000 255 30780.44 69.91 43636.61 53394.37 2010-09-12 14:00:31.000 255 30780.47 69.89 43636.59 88888.00 2010-09-12 14:00:32.000 255 30780.46 69.87 43636.55 88888.00 2010-09-12 14:00:33.000 255 30780.44 69.83 43636.55 88888.00 2010-09-12 14:00:34.000 255 30780.49 69.84 43636.54 88888.00 2010-09-12 14:00:35.000 255 30780.51 69.89 43636.54 53394.37 2010-09-12 14:00:36.000 255 30780.47 69.87 43636.50 88888.00 2010-09-12 14:00:37.000 255 30780.47 69.83 43636.53 88888.00 2010-09-12 14:00:38.000 255 30780.48 69.81 43636.55 88888.00 2010-09-12 14:00:39.000 255 30780.47 69.83 43636.56 88888.00 2010-09-12 14:00:40.000 255 30780.50 69.82 43636.55 53394.37 2010-09-12 14:00:41.000 255 30780.49 69.80 43636.55 88888.00 2010-09-12 14:00:42.000 255 30780.51 69.81 43636.61 88888.00 2010-09-12 14:00:43.000 255 30780.53 69.78 43636.61 88888.00 2010-09-12 14:00:44.000 255 30780.50 69.78 43636.57 88888.00 2010-09-12 14:00:45.000 255 30780.46 69.79 43636.61 53394.35 2010-09-12 14:00:46.000 255 30780.47 69.82 43636.64 88888.00 2010-09-12 14:00:47.000 255 30780.49 69.83 43636.63 88888.00 2010-09-12 14:00:48.000 255 30780.46 69.86 43636.58 88888.00 2010-09-12 14:00:49.000 255 30780.47 69.83 43636.58 88888.00 2010-09-12 14:00:50.000 255 30780.44 69.80 43636.56 53394.36 2010-09-12 14:00:51.000 255 30780.42 69.77 43636.58 88888.00 2010-09-12 14:00:52.000 255 30780.42 69.76 43636.59 88888.00 2010-09-12 14:00:53.000 255 30780.42 69.73 43636.60 88888.00 2010-09-12 14:00:54.000 255 30780.43 69.70 43636.58 88888.00 2010-09-12 14:00:55.000 255 30780.41 69.69 43636.57 53394.34 2010-09-12 14:00:56.000 255 30780.42 69.70 43636.61 88888.00 2010-09-12 14:00:57.000 255 30780.42 69.72 43636.61 88888.00 2010-09-12 14:00:58.000 255 30780.38 69.68 43636.61 88888.00 2010-09-12 14:00:59.000 255 30780.40 69.71 43636.60 88888.00 2010-09-12 14:01:00.000 255 30780.43 69.67 43636.62 53394.35 2010-09-12 14:01:01.000 255 30780.44 69.66 43636.60 88888.00 2010-09-12 14:01:02.000 255 30780.39 69.64 43636.60 88888.00 2010-09-12 14:01:03.000 255 30780.38 69.65 43636.65 88888.00 2010-09-12 14:01:04.000 255 30780.34 69.63 43636.65 88888.00 2010-09-12 14:01:05.000 255 30780.33 69.62 43636.64 53394.32 2010-09-12 14:01:06.000 255 30780.33 69.63 43636.67 88888.00 2010-09-12 14:01:07.000 255 30780.33 69.59 43636.66 88888.00 2010-09-12 14:01:08.000 255 30780.36 69.54 43636.67 88888.00 2010-09-12 14:01:09.000 255 30780.36 69.56 43636.62 88888.00 2010-09-12 14:01:10.000 255 30780.34 69.55 43636.59 53394.30 2010-09-12 14:01:11.000 255 30780.34 69.53 43636.62 88888.00 2010-09-12 14:01:12.000 255 30780.34 69.54 43636.66 88888.00 2010-09-12 14:01:13.000 255 30780.38 69.55 43636.70 88888.00 2010-09-12 14:01:14.000 255 30780.38 69.51 43636.69 88888.00 2010-09-12 14:01:15.000 255 30780.39 69.47 43636.58 53394.30 2010-09-12 14:01:16.000 255 30780.33 69.56 43636.56 88888.00 2010-09-12 14:01:17.000 255 30780.33 69.57 43636.63 88888.00 2010-09-12 14:01:18.000 255 30780.38 69.57 43636.68 88888.00 2010-09-12 14:01:19.000 255 30780.38 69.59 43636.71 88888.00 2010-09-12 14:01:20.000 255 30780.38 69.53 43636.68 53394.32 2010-09-12 14:01:21.000 255 30780.37 69.46 43636.64 88888.00 2010-09-12 14:01:22.000 255 30780.37 69.48 43636.61 88888.00 2010-09-12 14:01:23.000 255 30780.35 69.47 43636.57 88888.00 2010-09-12 14:01:24.000 255 30780.35 69.48 43636.61 88888.00 2010-09-12 14:01:25.000 255 30780.38 69.40 43636.63 53394.31 2010-09-12 14:01:26.000 255 30780.37 69.40 43636.59 88888.00 2010-09-12 14:01:27.000 255 30780.34 69.42 43636.57 88888.00 2010-09-12 14:01:28.000 255 30780.33 69.42 43636.62 88888.00 2010-09-12 14:01:29.000 255 30780.28 69.42 43636.61 88888.00 2010-09-12 14:01:30.000 255 30780.27 69.40 43636.60 53394.32 2010-09-12 14:01:31.000 255 30780.30 69.45 43636.58 88888.00 2010-09-12 14:01:32.000 255 30780.28 69.43 43636.54 88888.00 2010-09-12 14:01:33.000 255 30780.28 69.45 43636.56 88888.00 2010-09-12 14:01:34.000 255 30780.29 69.42 43636.54 88888.00 2010-09-12 14:01:35.000 255 30780.34 69.42 43636.55 53394.31 2010-09-12 14:01:36.000 255 30780.36 69.45 43636.59 88888.00 2010-09-12 14:01:37.000 255 30780.39 69.46 43636.63 88888.00 2010-09-12 14:01:38.000 255 30780.37 69.41 43636.61 88888.00 2010-09-12 14:01:39.000 255 30780.35 69.41 43636.56 88888.00 2010-09-12 14:01:40.000 255 30780.35 69.39 43636.59 53394.26 2010-09-12 14:01:41.000 255 30780.37 69.43 43636.60 88888.00 2010-09-12 14:01:42.000 255 30780.35 69.41 43636.63 88888.00 2010-09-12 14:01:43.000 255 30780.32 69.42 43636.60 88888.00 2010-09-12 14:01:44.000 255 30780.35 69.46 43636.60 88888.00 2010-09-12 14:01:45.000 255 30780.32 69.46 43636.60 53394.27 2010-09-12 14:01:46.000 255 30780.33 69.44 43636.57 88888.00 2010-09-12 14:01:47.000 255 30780.33 69.42 43636.57 88888.00 2010-09-12 14:01:48.000 255 30780.32 69.42 43636.58 88888.00 2010-09-12 14:01:49.000 255 30780.32 69.43 43636.58 88888.00 2010-09-12 14:01:50.000 255 30780.33 69.38 43636.55 53394.27 2010-09-12 14:01:51.000 255 30780.29 69.35 43636.61 88888.00 2010-09-12 14:01:52.000 255 30780.29 69.40 43636.59 88888.00 2010-09-12 14:01:53.000 255 30780.29 69.43 43636.55 88888.00 2010-09-12 14:01:54.000 255 30780.29 69.45 43636.53 88888.00 2010-09-12 14:01:55.000 255 30780.28 69.45 43636.47 53394.28 2010-09-12 14:01:56.000 255 30780.29 69.45 43636.51 88888.00 2010-09-12 14:01:57.000 255 30780.31 69.47 43636.50 88888.00 2010-09-12 14:01:58.000 255 30780.28 69.48 43636.53 88888.00 2010-09-12 14:01:59.000 255 30780.27 69.46 43636.50 88888.00 2010-09-12 14:02:00.000 255 30780.27 69.50 43636.50 53394.28 2010-09-12 14:02:01.000 255 30780.29 69.49 43636.46 88888.00 2010-09-12 14:02:02.000 255 30780.28 69.49 43636.46 88888.00 2010-09-12 14:02:03.000 255 30780.28 69.50 43636.51 88888.00 2010-09-12 14:02:04.000 255 30780.26 69.48 43636.51 88888.00 2010-09-12 14:02:05.000 255 30780.22 69.50 43636.51 53394.29 2010-09-12 14:02:06.000 255 30780.24 69.55 43636.55 88888.00 2010-09-12 14:02:07.000 255 30780.24 69.55 43636.54 88888.00 2010-09-12 14:02:08.000 255 30780.25 69.55 43636.58 88888.00 2010-09-12 14:02:09.000 255 30780.26 69.60 43636.59 88888.00 2010-09-12 14:02:10.000 255 30780.24 69.60 43636.57 53394.28 2010-09-12 14:02:11.000 255 30780.24 69.56 43636.54 88888.00 2010-09-12 14:02:12.000 255 30780.24 69.52 43636.50 88888.00 2010-09-12 14:02:13.000 255 30780.18 69.52 43636.62 88888.00 2010-09-12 14:02:14.000 255 30780.24 69.60 43636.57 88888.00 2010-09-12 14:02:15.000 255 30780.25 69.59 43636.52 53394.29 2010-09-12 14:02:16.000 255 30780.24 69.57 43636.51 88888.00 2010-09-12 14:02:17.000 255 30780.23 69.57 43636.56 88888.00 2010-09-12 14:02:18.000 255 30780.26 69.59 43636.52 88888.00 2010-09-12 14:02:19.000 255 30780.27 69.63 43636.53 88888.00 2010-09-12 14:02:20.000 255 30780.28 69.62 43636.51 53394.29 2010-09-12 14:02:21.000 255 30780.28 69.66 43636.54 88888.00 2010-09-12 14:02:22.000 255 30780.22 69.68 43636.54 88888.00 2010-09-12 14:02:23.000 255 30780.21 69.68 43636.53 88888.00 2010-09-12 14:02:24.000 255 30780.26 69.69 43636.52 88888.00 2010-09-12 14:02:25.000 255 30780.28 69.68 43636.51 53394.27 2010-09-12 14:02:26.000 255 30780.29 69.66 43636.49 88888.00 2010-09-12 14:02:27.000 255 30780.28 69.66 43636.56 88888.00 2010-09-12 14:02:28.000 255 30780.28 69.69 43636.57 88888.00 2010-09-12 14:02:29.000 255 30780.30 69.69 43636.55 88888.00 2010-09-12 14:02:30.000 255 30780.29 69.67 43636.52 53394.29 2010-09-12 14:02:31.000 255 30780.26 69.67 43636.51 88888.00 2010-09-12 14:02:32.000 255 30780.25 69.68 43636.51 88888.00 2010-09-12 14:02:33.000 255 30780.24 69.71 43636.57 88888.00 2010-09-12 14:02:34.000 255 30780.27 69.74 43636.64 88888.00 2010-09-12 14:02:35.000 255 30780.25 69.75 43636.63 53394.31 2010-09-12 14:02:36.000 255 30780.25 69.72 43636.59 88888.00 2010-09-12 14:02:37.000 255 30780.25 69.70 43636.63 88888.00 2010-09-12 14:02:38.000 255 30780.29 69.76 43636.63 88888.00 2010-09-12 14:02:39.000 255 30780.28 69.77 43636.62 88888.00 2010-09-12 14:02:40.000 255 30780.28 69.76 43636.63 53394.29 2010-09-12 14:02:41.000 255 30780.25 69.79 43636.66 88888.00 2010-09-12 14:02:42.000 255 30780.27 69.79 43636.64 88888.00 2010-09-12 14:02:43.000 255 30780.26 69.80 43636.61 88888.00 2010-09-12 14:02:44.000 255 30780.24 69.77 43636.62 88888.00 2010-09-12 14:02:45.000 255 30780.21 69.75 43636.62 53394.27 2010-09-12 14:02:46.000 255 30780.20 69.75 43636.59 88888.00 2010-09-12 14:02:47.000 255 30780.23 69.77 43636.67 88888.00 2010-09-12 14:02:48.000 255 30780.24 69.79 43636.67 88888.00 2010-09-12 14:02:49.000 255 30780.25 69.76 43636.65 88888.00 2010-09-12 14:02:50.000 255 30780.23 69.75 43636.64 53394.26 2010-09-12 14:02:51.000 255 30780.24 69.81 43636.60 88888.00 2010-09-12 14:02:52.000 255 30780.20 69.82 43636.61 88888.00 2010-09-12 14:02:53.000 255 30780.20 69.81 43636.63 88888.00 2010-09-12 14:02:54.000 255 30780.23 69.82 43636.70 88888.00 2010-09-12 14:02:55.000 255 30780.21 69.81 43636.70 53394.26 2010-09-12 14:02:56.000 255 30780.20 69.81 43636.67 88888.00 2010-09-12 14:02:57.000 255 30780.27 69.89 43636.61 88888.00 2010-09-12 14:02:58.000 255 30780.26 69.92 43636.54 88888.00 2010-09-12 14:02:59.000 255 30780.16 69.86 43636.65 88888.00 2010-09-12 14:03:00.000 255 30780.18 69.85 43636.69 53394.27 2010-09-12 14:03:01.000 255 30780.19 69.80 43636.65 88888.00 2010-09-12 14:03:02.000 255 30780.22 69.80 43636.64 88888.00 2010-09-12 14:03:03.000 255 30780.21 69.78 43636.65 88888.00 2010-09-12 14:03:04.000 255 30780.22 69.79 43636.66 88888.00 2010-09-12 14:03:05.000 255 30780.20 69.74 43636.66 53394.23 2010-09-12 14:03:06.000 255 30780.21 69.77 43636.71 88888.00 2010-09-12 14:03:07.000 255 30780.26 69.82 43636.71 88888.00 2010-09-12 14:03:08.000 255 30780.23 69.80 43636.64 88888.00 2010-09-12 14:03:09.000 255 30780.22 69.80 43636.64 88888.00 2010-09-12 14:03:10.000 255 30780.25 69.84 43636.71 53394.22 2010-09-12 14:03:11.000 255 30780.21 69.81 43636.71 88888.00 2010-09-12 14:03:12.000 255 30780.20 69.79 43636.71 88888.00 2010-09-12 14:03:13.000 255 30780.22 69.80 43636.68 88888.00 2010-09-12 14:03:14.000 255 30780.23 69.86 43636.66 88888.00 2010-09-12 14:03:15.000 255 30780.23 69.86 43636.65 53394.25 2010-09-12 14:03:16.000 255 30780.24 69.83 43636.67 88888.00 2010-09-12 14:03:17.000 255 30780.24 69.86 43636.67 88888.00 2010-09-12 14:03:18.000 255 30780.24 69.91 43636.64 88888.00 2010-09-12 14:03:19.000 255 30780.20 69.91 43636.66 88888.00 2010-09-12 14:03:20.000 255 30780.22 69.91 43636.66 53394.22 2010-09-12 14:03:21.000 255 30780.25 69.94 43636.67 88888.00 2010-09-12 14:03:22.000 255 30780.24 69.94 43636.67 88888.00 2010-09-12 14:03:23.000 255 30780.22 69.92 43636.68 88888.00 2010-09-12 14:03:24.000 255 30780.21 69.91 43636.65 88888.00 2010-09-12 14:03:25.000 255 30780.20 69.92 43636.61 53394.25 2010-09-12 14:03:26.000 255 30780.20 69.92 43636.58 88888.00 2010-09-12 14:03:27.000 255 30780.19 69.92 43636.57 88888.00 2010-09-12 14:03:28.000 255 30780.19 69.95 43636.61 88888.00 2010-09-12 14:03:29.000 255 30780.19 69.96 43636.64 88888.00 2010-09-12 14:03:30.000 255 30780.17 69.91 43636.65 53394.19 2010-09-12 14:03:31.000 255 30780.17 69.91 43636.63 88888.00 2010-09-12 14:03:32.000 255 30780.18 69.93 43636.61 88888.00 2010-09-12 14:03:33.000 255 30780.17 69.96 43636.65 88888.00 2010-09-12 14:03:34.000 255 30780.17 69.93 43636.64 88888.00 2010-09-12 14:03:35.000 255 30780.19 69.95 43636.62 53394.20 2010-09-12 14:03:36.000 255 30780.17 69.94 43636.65 88888.00 2010-09-12 14:03:37.000 255 30780.20 69.97 43636.64 88888.00 2010-09-12 14:03:38.000 255 30780.22 69.94 43636.59 88888.00 2010-09-12 14:03:39.000 255 30780.20 69.96 43636.59 88888.00 2010-09-12 14:03:40.000 255 30780.20 69.93 43636.61 53394.18 2010-09-12 14:03:41.000 255 30780.22 69.92 43636.56 88888.00 2010-09-12 14:03:42.000 255 30780.21 69.89 43636.52 88888.00 2010-09-12 14:03:43.000 255 30780.19 69.91 43636.54 88888.00 2010-09-12 14:03:44.000 255 30780.16 69.95 43636.61 88888.00 2010-09-12 14:03:45.000 255 30780.15 69.97 43636.67 53394.20 2010-09-12 14:03:46.000 255 30780.15 69.97 43636.69 88888.00 2010-09-12 14:03:47.000 255 30780.15 69.99 43636.66 88888.00 2010-09-12 14:03:48.000 255 30780.16 70.01 43636.67 88888.00 2010-09-12 14:03:49.000 255 30780.16 69.99 43636.63 88888.00 2010-09-12 14:03:50.000 255 30780.17 69.99 43636.58 53394.20 2010-09-12 14:03:51.000 255 30780.16 70.02 43636.55 88888.00 2010-09-12 14:03:52.000 255 30780.18 69.99 43636.57 88888.00 2010-09-12 14:03:53.000 255 30780.19 69.97 43636.60 88888.00 2010-09-12 14:03:54.000 255 30780.19 69.97 43636.59 88888.00 2010-09-12 14:03:55.000 255 30780.18 69.96 43636.64 53394.14 2010-09-12 14:03:56.000 255 30780.20 69.98 43636.63 88888.00 2010-09-12 14:03:57.000 255 30780.20 69.94 43636.63 88888.00 2010-09-12 14:03:58.000 255 30780.20 69.94 43636.65 88888.00 2010-09-12 14:03:59.000 255 30780.24 69.95 43636.68 88888.00 2010-09-12 14:04:00.000 255 30780.25 69.95 43636.68 53394.20 2010-09-12 14:04:01.000 255 30780.20 69.98 43636.63 88888.00 2010-09-12 14:04:02.000 255 30780.19 69.99 43636.63 88888.00 2010-09-12 14:04:03.000 255 30780.18 69.95 43636.62 88888.00 2010-09-12 14:04:04.000 255 30780.16 69.94 43636.60 88888.00 2010-09-12 14:04:05.000 255 30780.15 69.95 43636.58 53394.13 2010-09-12 14:04:06.000 255 30780.14 69.90 43636.59 88888.00 2010-09-12 14:04:07.000 255 30780.17 69.94 43636.63 88888.00 2010-09-12 14:04:08.000 255 30780.16 69.97 43636.60 88888.00 2010-09-12 14:04:09.000 255 30780.16 69.98 43636.55 88888.00 2010-09-12 14:04:10.000 255 30780.13 69.96 43636.57 53394.17 2010-09-12 14:04:11.000 255 30780.14 69.98 43636.62 88888.00 2010-09-12 14:04:12.000 255 30780.15 69.95 43636.63 88888.00 2010-09-12 14:04:13.000 255 30780.12 69.95 43636.67 88888.00 2010-09-12 14:04:14.000 255 30780.10 69.92 43636.65 88888.00 2010-09-12 14:04:15.000 255 30780.10 69.91 43636.61 53394.17 2010-09-12 14:04:16.000 255 30780.11 69.93 43636.61 88888.00 2010-09-12 14:04:17.000 255 30780.07 69.96 43636.60 88888.00 2010-09-12 14:04:18.000 255 30780.11 69.99 43636.60 88888.00 2010-09-12 14:04:19.000 255 30780.13 70.00 43636.63 88888.00 2010-09-12 14:04:20.000 255 30780.12 69.99 43636.62 53394.19 2010-09-12 14:04:21.000 255 30780.11 69.96 43636.64 88888.00 2010-09-12 14:04:22.000 255 30780.10 69.94 43636.67 88888.00 2010-09-12 14:04:23.000 255 30780.13 69.93 43636.61 88888.00 2010-09-12 14:04:24.000 255 30780.13 69.96 43636.63 88888.00 2010-09-12 14:04:25.000 255 30780.15 69.97 43636.64 53394.16 2010-09-12 14:04:26.000 255 30780.14 70.01 43636.64 88888.00 2010-09-12 14:04:27.000 255 30780.10 70.02 43636.64 88888.00 2010-09-12 14:04:28.000 255 30780.08 70.01 43636.66 88888.00 2010-09-12 14:04:29.000 255 30780.10 70.03 43636.64 88888.00 2010-09-12 14:04:30.000 255 30780.09 69.98 43636.59 53394.10 2010-09-12 14:04:31.000 255 30780.08 69.95 43636.60 88888.00 2010-09-12 14:04:32.000 255 30780.05 69.96 43636.61 88888.00 2010-09-12 14:04:33.000 255 30780.09 69.98 43636.61 88888.00 2010-09-12 14:04:34.000 255 30780.10 69.96 43636.60 88888.00 2010-09-12 14:04:35.000 255 30780.06 69.93 43636.58 53394.11 2010-09-12 14:04:36.000 255 30780.08 69.94 43636.61 88888.00 2010-09-12 14:04:37.000 255 30780.05 69.91 43636.61 88888.00 2010-09-12 14:04:38.000 255 30780.05 69.92 43636.57 88888.00 2010-09-12 14:04:39.000 255 30780.05 69.91 43636.56 88888.00 2010-09-12 14:04:40.000 255 30780.07 69.94 43636.57 53394.12 2010-09-12 14:04:41.000 255 30780.07 69.94 43636.56 88888.00 2010-09-12 14:04:42.000 255 30780.08 69.92 43636.53 88888.00 2010-09-12 14:04:43.000 255 30780.08 69.94 43636.50 88888.00 2010-09-12 14:04:44.000 255 30780.11 69.96 43636.57 88888.00 2010-09-12 14:04:45.000 255 30780.12 69.96 43636.58 53394.09 2010-09-12 14:04:46.000 255 30780.09 69.97 43636.55 88888.00 2010-09-12 14:04:47.000 255 30780.07 70.00 43636.56 88888.00 2010-09-12 14:04:48.000 255 30780.05 69.99 43636.56 88888.00 2010-09-12 14:04:49.000 255 30780.03 69.95 43636.56 88888.00 2010-09-12 14:04:50.000 255 30780.02 69.91 43636.63 53394.09 2010-09-12 14:04:51.000 255 30779.97 69.95 43636.65 88888.00 2010-09-12 14:04:52.000 255 30779.98 69.94 43636.67 88888.00 2010-09-12 14:04:53.000 255 30779.97 69.93 43636.67 88888.00 2010-09-12 14:04:54.000 255 30779.93 69.91 43636.67 88888.00 2010-09-12 14:04:55.000 255 30779.97 69.90 43636.62 53394.08 2010-09-12 14:04:56.000 255 30779.98 69.90 43636.63 88888.00 2010-09-12 14:04:57.000 255 30779.94 69.89 43636.60 88888.00 2010-09-12 14:04:58.000 255 30779.93 69.87 43636.60 88888.00 2010-09-12 14:04:59.000 255 30779.97 69.89 43636.60 88888.00 2010-09-12 14:05:00.000 255 30779.96 69.89 43636.59 53394.04 2010-09-12 14:05:01.000 255 30779.97 69.90 43636.58 88888.00 2010-09-12 14:05:02.000 255 30779.99 69.86 43636.58 88888.00 2010-09-12 14:05:03.000 255 30780.01 69.87 43636.59 88888.00 2010-09-12 14:05:04.000 255 30779.97 69.83 43636.57 88888.00 2010-09-12 14:05:05.000 255 30779.81 69.63 43636.65 53393.98 2010-09-12 14:05:06.000 255 30779.76 69.57 43636.68 88888.00 2010-09-12 14:05:07.000 255 30779.77 69.55 43636.70 88888.00 2010-09-12 14:05:08.000 255 30779.80 69.58 43636.67 88888.00 2010-09-12 14:05:09.000 255 30779.95 69.73 43636.63 88888.00 2010-09-12 14:05:10.000 255 30780.02 69.81 43636.59 53393.98 2010-09-12 14:05:11.000 255 30779.96 69.80 43636.59 88888.00 2010-09-12 14:05:12.000 255 30779.81 69.60 43636.68 88888.00 2010-09-12 14:05:13.000 255 30779.82 69.56 43636.64 88888.00 2010-09-12 14:05:14.000 255 30779.82 69.55 43636.67 88888.00 2010-09-12 14:05:15.000 255 30779.83 69.54 43636.67 53393.92 2010-09-12 14:05:16.000 255 30779.95 69.67 43636.60 88888.00 2010-09-12 14:05:17.000 255 30780.03 69.77 43636.54 88888.00 2010-09-12 14:05:18.000 255 30780.06 69.77 43636.55 88888.00 2010-09-12 14:05:19.000 255 30780.06 69.78 43636.55 88888.00 2010-09-12 14:05:20.000 255 30780.04 69.78 43636.57 53394.03 2010-09-12 14:05:21.000 255 30780.02 69.76 43636.62 88888.00 2010-09-12 14:05:22.000 255 30779.92 69.63 43636.70 88888.00 2010-09-12 14:05:23.000 255 30779.99 69.73 43636.70 88888.00 2010-09-12 14:05:24.000 255 30780.02 69.78 43636.58 88888.00 2010-09-12 14:05:25.000 255 30780.01 69.76 43636.56 53394.18 2010-09-12 14:05:26.000 255 30779.97 69.78 43636.57 88888.00 2010-09-12 14:05:27.000 255 30779.97 69.77 43636.58 88888.00 2010-09-12 14:05:28.000 255 30780.00 69.77 43636.57 88888.00 2010-09-12 14:05:29.000 255 30780.01 69.84 43636.62 88888.00 2010-09-12 14:05:30.000 255 30779.99 69.84 43636.61 53394.06 2010-09-12 14:05:31.000 255 30779.97 69.83 43636.55 88888.00 2010-09-12 14:05:32.000 255 30779.99 69.80 43636.59 88888.00 2010-09-12 14:05:33.000 255 30780.02 69.77 43636.61 88888.00 2010-09-12 14:05:34.000 255 30780.00 69.72 43636.59 88888.00 2010-09-12 14:05:35.000 255 30780.00 69.74 43636.62 53394.05 2010-09-12 14:05:36.000 255 30780.02 69.73 43636.59 88888.00 2010-09-12 14:05:37.000 255 30780.01 69.72 43636.52 88888.00 2010-09-12 14:05:38.000 255 30780.01 69.71 43636.50 88888.00 2010-09-12 14:05:39.000 255 30780.01 69.75 43636.58 88888.00 2010-09-12 14:05:40.000 255 30780.03 69.77 43636.61 53394.06 2010-09-12 14:05:41.000 255 30780.04 69.79 43636.63 88888.00 2010-09-12 14:05:42.000 255 30780.03 69.79 43636.61 88888.00 2010-09-12 14:05:43.000 255 30780.02 69.82 43636.60 88888.00 2010-09-12 14:05:44.000 255 30780.03 69.81 43636.61 88888.00 2010-09-12 14:05:45.000 255 30780.03 69.81 43636.58 53394.06 2010-09-12 14:05:46.000 255 30779.99 69.80 43636.58 88888.00 2010-09-12 14:05:47.000 255 30780.00 69.82 43636.56 88888.00 2010-09-12 14:05:48.000 255 30780.00 69.81 43636.58 88888.00 2010-09-12 14:05:49.000 255 30780.01 69.85 43636.61 88888.00 2010-09-12 14:05:50.000 255 30780.00 69.83 43636.61 53394.07 2010-09-12 14:05:51.000 255 30779.96 69.79 43636.66 88888.00 2010-09-12 14:05:52.000 255 30779.96 69.79 43636.66 88888.00 2010-09-12 14:05:53.000 255 30779.96 69.82 43636.63 88888.00 2010-09-12 14:05:54.000 255 30779.96 69.80 43636.66 88888.00 2010-09-12 14:05:55.000 255 30779.96 69.81 43636.67 53394.07 2010-09-12 14:05:56.000 255 30779.97 69.80 43636.65 88888.00 2010-09-12 14:05:57.000 255 30779.99 69.81 43636.67 88888.00 2010-09-12 14:05:58.000 255 30779.96 69.83 43636.65 88888.00 2010-09-12 14:05:59.000 255 30779.97 69.83 43636.62 88888.00 2010-09-12 14:06:00.000 255 30780.02 69.86 43636.59 53394.10 2010-09-12 14:06:01.000 255 30780.03 69.86 43636.59 88888.00 2010-09-12 14:06:02.000 255 30780.01 69.89 43636.53 88888.00 2010-09-12 14:06:03.000 255 30779.99 69.88 43636.53 88888.00 2010-09-12 14:06:04.000 255 30780.02 69.86 43636.63 88888.00 2010-09-12 14:06:05.000 255 30780.03 69.85 43636.61 53394.10 2010-09-12 14:06:06.000 255 30779.87 69.69 43636.70 88888.00 2010-09-12 14:06:07.000 255 30779.75 69.59 43636.75 88888.00 2010-09-12 14:06:08.000 255 30779.81 69.60 43636.77 88888.00 2010-09-12 14:06:09.000 255 30779.84 69.63 43636.72 88888.00 2010-09-12 14:06:10.000 255 30779.88 69.65 43636.68 53394.09 2010-09-12 14:06:11.000 255 30780.04 69.87 43636.62 88888.00 2010-09-12 14:06:12.000 255 30780.25 70.16 43636.60 88888.00 2010-09-12 14:06:13.000 255 30780.23 70.15 43636.55 88888.00 2010-09-12 14:06:14.000 255 30780.26 70.14 43636.55 88888.00 2010-09-12 14:06:15.000 255 30780.27 70.13 43636.55 53394.16 2010-09-12 14:06:16.000 255 30780.26 70.14 43636.58 88888.00 2010-09-12 14:06:17.000 255 30779.99 69.90 43636.71 88888.00 2010-09-12 14:06:18.000 255 30779.82 69.67 43636.76 88888.00 2010-09-12 14:06:19.000 255 30779.85 69.72 43636.78 88888.00 2010-09-12 14:06:20.000 255 30779.86 69.73 43636.74 53394.03 2010-09-12 14:06:21.000 255 30780.04 69.91 43636.67 88888.00 2010-09-12 14:06:22.000 255 30780.27 70.22 43636.60 88888.00 2010-09-12 14:06:23.000 255 30780.27 70.20 43636.59 88888.00 2010-09-12 14:06:24.000 255 30780.26 70.14 43636.59 88888.00 2010-09-12 14:06:25.000 255 30780.21 70.08 43636.63 53394.13 2010-09-12 14:06:26.000 255 30779.92 69.73 43636.71 88888.00 2010-09-12 14:06:27.000 255 30779.85 69.67 43636.75 88888.00 2010-09-12 14:06:28.000 255 30779.98 69.79 43636.71 88888.00 2010-09-12 14:06:29.000 255 30780.26 70.11 43636.62 88888.00 2010-09-12 14:06:30.000 255 30780.28 70.11 43636.60 53394.03 2010-09-12 14:06:31.000 255 30780.14 69.94 43636.64 88888.00 2010-09-12 14:06:32.000 255 30780.04 69.86 43636.66 88888.00 2010-09-12 14:06:33.000 255 30780.04 69.87 43636.72 88888.00 2010-09-12 14:06:34.000 255 30780.05 69.89 43636.70 88888.00 2010-09-12 14:06:35.000 255 30780.00 69.87 43636.68 53394.07 2010-09-12 14:06:36.000 255 30780.02 69.86 43636.65 88888.00 2010-09-12 14:06:37.000 255 30780.02 69.85 43636.65 88888.00 2010-09-12 14:06:38.000 255 30780.02 69.89 43636.65 88888.00 2010-09-12 14:06:39.000 255 30780.02 69.86 43636.64 88888.00 2010-09-12 14:06:40.000 255 30780.04 69.86 43636.64 53394.09 2010-09-12 14:06:41.000 255 30780.05 69.85 43636.64 88888.00 2010-09-12 14:06:42.000 255 30780.07 69.83 43636.57 88888.00 2010-09-12 14:06:43.000 255 30780.06 69.84 43636.58 88888.00 2010-09-12 14:06:44.000 255 30780.07 69.83 43636.55 88888.00 2010-09-12 14:06:45.000 255 30780.06 69.90 43636.57 53394.06 2010-09-12 14:06:46.000 255 30780.07 69.88 43636.55 88888.00 2010-09-12 14:06:47.000 255 30780.07 69.82 43636.57 88888.00 2010-09-12 14:06:48.000 255 30780.04 69.85 43636.59 88888.00 2010-09-12 14:06:49.000 255 30780.06 69.81 43636.61 88888.00 2010-09-12 14:06:50.000 255 30780.05 69.81 43636.58 53394.07 2010-09-12 14:06:51.000 255 30780.03 69.82 43636.60 88888.00 2010-09-12 14:06:52.000 255 30780.01 69.86 43636.65 88888.00 2010-09-12 14:06:53.000 255 30780.02 69.86 43636.61 88888.00 2010-09-12 14:06:54.000 255 30780.01 69.91 43636.59 88888.00 2010-09-12 14:06:55.000 255 30779.99 69.87 43636.56 53394.07 2010-09-12 14:06:56.000 255 30780.01 69.88 43636.51 88888.00 2010-09-12 14:06:57.000 255 30780.09 69.99 43636.45 88888.00 2010-09-12 14:06:58.000 255 30780.02 69.92 43636.55 88888.00 2010-09-12 14:06:59.000 255 30780.03 69.88 43636.64 88888.00 2010-09-12 14:07:00.000 255 30780.04 69.89 43636.65 53393.95 2010-09-12 14:07:01.000 255 30780.03 69.85 43636.63 88888.00 2010-09-12 14:07:02.000 255 30780.06 69.81 43636.57 88888.00 2010-09-12 14:07:03.000 255 30780.08 69.84 43636.60 88888.00 2010-09-12 14:07:04.000 255 30780.10 69.84 43636.59 88888.00 2010-09-12 14:07:05.000 255 30780.03 69.72 43636.62 53394.08 2010-09-12 14:07:06.000 255 30779.86 69.54 43636.72 88888.00 2010-09-12 14:07:07.000 255 30779.83 69.52 43636.71 88888.00 2010-09-12 14:07:08.000 255 30779.86 69.50 43636.69 88888.00 2010-09-12 14:07:09.000 255 30780.10 69.73 43636.57 88888.00 2010-09-12 14:07:10.000 255 30780.31 69.96 43636.45 53394.05 2010-09-12 14:07:11.000 255 30780.31 69.96 43636.48 88888.00 2010-09-12 14:07:12.000 255 30780.31 69.96 43636.48 88888.00 2010-09-12 14:07:13.000 255 30780.22 69.83 43636.56 88888.00 2010-09-12 14:07:14.000 255 30779.93 69.50 43636.71 88888.00 2010-09-12 14:07:15.000 255 30779.85 69.48 43636.66 53394.17 2010-09-12 14:07:16.000 255 30779.85 69.47 43636.68 88888.00 2010-09-12 14:07:17.000 255 30779.91 69.54 43636.68 88888.00 2010-09-12 14:07:18.000 255 30780.23 69.84 43636.63 88888.00 2010-09-12 14:07:19.000 255 30780.34 69.94 43636.60 88888.00 2010-09-12 14:07:20.000 255 30780.34 69.98 43636.58 53394.11 2010-09-12 14:07:21.000 255 30780.34 70.02 43636.51 88888.00 2010-09-12 14:07:22.000 255 30780.34 70.01 43636.52 88888.00 2010-09-12 14:07:23.000 255 30780.21 69.87 43636.57 88888.00 2010-09-12 14:07:24.000 255 30779.88 69.47 43636.68 88888.00 2010-09-12 14:07:25.000 255 30779.87 69.38 43636.69 53394.14 2010-09-12 14:07:26.000 255 30780.03 69.56 43636.61 88888.00 2010-09-12 14:07:27.000 255 30780.31 69.89 43636.53 88888.00 2010-09-12 14:07:28.000 255 30780.33 69.89 43636.55 88888.00 2010-09-12 14:07:29.000 255 30780.17 69.71 43636.55 88888.00 2010-09-12 14:07:30.000 255 30780.12 69.66 43636.60 53394.14 2010-09-12 14:07:31.000 255 30780.10 69.63 43636.61 88888.00 2010-09-12 14:07:32.000 255 30780.08 69.60 43636.58 88888.00 2010-09-12 14:07:33.000 255 30780.10 69.62 43636.58 88888.00 2010-09-12 14:07:34.000 255 30780.08 69.62 43636.64 88888.00 2010-09-12 14:07:35.000 255 30780.06 69.59 43636.60 53394.06 2010-09-12 14:07:36.000 255 30780.07 69.56 43636.56 88888.00 2010-09-12 14:07:37.000 255 30780.08 69.56 43636.55 88888.00 2010-09-12 14:07:38.000 255 30780.04 69.55 43636.48 88888.00 2010-09-12 14:07:39.000 255 30780.04 69.57 43636.54 88888.00 2010-09-12 14:07:40.000 255 30780.07 69.56 43636.49 53394.04 2010-09-12 14:07:41.000 255 30780.08 69.59 43636.46 88888.00 2010-09-12 14:07:42.000 255 30780.06 69.59 43636.48 88888.00 2010-09-12 14:07:43.000 255 30780.05 69.56 43636.47 88888.00 2010-09-12 14:07:44.000 255 30780.05 69.58 43636.53 88888.00 2010-09-12 14:07:45.000 255 30780.04 69.56 43636.52 53394.05 2010-09-12 14:07:46.000 255 30780.05 69.59 43636.49 88888.00 2010-09-12 14:07:47.000 255 30780.04 69.57 43636.49 88888.00 2010-09-12 14:07:48.000 255 30780.03 69.57 43636.49 88888.00 2010-09-12 14:07:49.000 255 30780.04 69.56 43636.48 88888.00 2010-09-12 14:07:50.000 255 30780.07 69.53 43636.47 53394.08 2010-09-12 14:07:51.000 255 30780.02 69.51 43636.47 88888.00 2010-09-12 14:07:52.000 255 30780.03 69.54 43636.46 88888.00 2010-09-12 14:07:53.000 255 30780.06 69.53 43636.50 88888.00 2010-09-12 14:07:54.000 255 30780.08 69.53 43636.55 88888.00 2010-09-12 14:07:55.000 255 30780.05 69.55 43636.60 53394.06 2010-09-12 14:07:56.000 255 30780.03 69.54 43636.61 88888.00 2010-09-12 14:07:57.000 255 30780.05 69.54 43636.59 88888.00 2010-09-12 14:07:58.000 255 30780.04 69.54 43636.57 88888.00 2010-09-12 14:07:59.000 255 30780.02 69.52 43636.60 88888.00 2010-09-12 14:08:00.000 255 30780.01 69.50 43636.60 53394.05 2010-09-12 14:08:01.000 255 30780.01 69.49 43636.55 88888.00 2010-09-12 14:08:02.000 255 30780.03 69.48 43636.51 88888.00 2010-09-12 14:08:03.000 255 30780.04 69.48 43636.53 88888.00 2010-09-12 14:08:04.000 255 30780.00 69.48 43636.59 88888.00 2010-09-12 14:08:05.000 255 30779.85 69.24 43636.68 53394.02 2010-09-12 14:08:06.000 255 30779.79 69.17 43636.71 88888.00 2010-09-12 14:08:07.000 255 30779.78 69.18 43636.71 88888.00 2010-09-12 14:08:08.000 255 30779.79 69.22 43636.70 88888.00 2010-09-12 14:08:09.000 255 30779.93 69.34 43636.73 88888.00 2010-09-12 14:08:10.000 255 30780.07 69.46 43636.71 53394.01 2010-09-12 14:08:11.000 255 30780.11 69.51 43636.67 88888.00 2010-09-12 14:08:12.000 255 30780.08 69.51 43636.64 88888.00 2010-09-12 14:08:13.000 255 30780.06 69.49 43636.68 88888.00 2010-09-12 14:08:14.000 255 30780.08 69.50 43636.70 88888.00 2010-09-12 14:08:15.000 255 30780.07 69.50 43636.68 53394.06 2010-09-12 14:08:16.000 255 30780.06 69.46 43636.68 88888.00 2010-09-12 14:08:17.000 255 30780.06 69.44 43636.67 88888.00 2010-09-12 14:08:18.000 255 30780.08 69.45 43636.68 88888.00 2010-09-12 14:08:19.000 255 30780.06 69.50 43636.71 88888.00 2010-09-12 14:08:20.000 255 30780.05 69.51 43636.70 53394.06 2010-09-12 14:08:21.000 255 30780.06 69.49 43636.67 88888.00 2010-09-12 14:08:22.000 255 30780.07 69.47 43636.70 88888.00 2010-09-12 14:08:23.000 255 30780.07 69.47 43636.66 88888.00 2010-09-12 14:08:24.000 255 30780.11 69.47 43636.63 88888.00 2010-09-12 14:08:25.000 255 30780.07 69.47 43636.63 53394.07 2010-09-12 14:08:26.000 255 30780.02 69.47 43636.67 88888.00 2010-09-12 14:08:27.000 255 30780.01 69.48 43636.63 88888.00 2010-09-12 14:08:28.000 255 30780.07 69.47 43636.65 88888.00 2010-09-12 14:08:29.000 255 30780.08 69.45 43636.63 88888.00 2010-09-12 14:08:30.000 255 30780.06 69.43 43636.66 53394.07 2010-09-12 14:08:31.000 255 30780.03 69.48 43636.66 88888.00 2010-09-12 14:08:32.000 255 30780.04 69.47 43636.62 88888.00 2010-09-12 14:08:33.000 255 30780.05 69.50 43636.66 88888.00 2010-09-12 14:08:34.000 255 30780.05 69.50 43636.61 88888.00 2010-09-12 14:08:35.000 255 30780.06 69.47 43636.61 53394.07 2010-09-12 14:08:36.000 255 30780.06 69.43 43636.61 88888.00 2010-09-12 14:08:37.000 255 30780.08 69.45 43636.61 88888.00 2010-09-12 14:08:38.000 255 30780.09 69.45 43636.58 88888.00 2010-09-12 14:08:39.000 255 30780.09 69.43 43636.56 88888.00 2010-09-12 14:08:40.000 255 30780.07 69.44 43636.58 53394.08 2010-09-12 14:08:41.000 255 30780.04 69.41 43636.54 88888.00 2010-09-12 14:08:42.000 255 30780.03 69.41 43636.60 88888.00 2010-09-12 14:08:43.000 255 30780.02 69.42 43636.65 88888.00 2010-09-12 14:08:44.000 255 30780.03 69.47 43636.66 88888.00 2010-09-12 14:08:45.000 255 30780.05 69.47 43636.65 53394.07 2010-09-12 14:08:46.000 255 30780.07 69.48 43636.67 88888.00 2010-09-12 14:08:47.000 255 30780.06 69.46 43636.62 88888.00 2010-09-12 14:08:48.000 255 30780.05 69.48 43636.66 88888.00 2010-09-12 14:08:49.000 255 30780.07 69.48 43636.69 88888.00 2010-09-12 14:08:50.000 255 30780.04 69.45 43636.68 53394.07 2010-09-12 14:08:51.000 255 30780.02 69.45 43636.63 88888.00 2010-09-12 14:08:52.000 255 30780.01 69.44 43636.64 88888.00 2010-09-12 14:08:53.000 255 30780.02 69.46 43636.66 88888.00 2010-09-12 14:08:54.000 255 30780.03 69.42 43636.63 88888.00 2010-09-12 14:08:55.000 255 30780.04 69.38 43636.65 53394.05 2010-09-12 14:08:56.000 255 30780.01 69.44 43636.67 88888.00 2010-09-12 14:08:57.000 255 30780.01 69.43 43636.66 88888.00 2010-09-12 14:08:58.000 255 30780.03 69.43 43636.61 88888.00 2010-09-12 14:08:59.000 255 30780.05 69.43 43636.61 88888.00 2010-09-12 14:09:00.000 255 30780.02 69.44 43636.57 53394.08 2010-09-12 14:09:01.000 255 30780.02 69.42 43636.60 88888.00 2010-09-12 14:09:02.000 255 30780.04 69.43 43636.60 88888.00 2010-09-12 14:09:03.000 255 30780.07 69.49 43636.58 88888.00 2010-09-12 14:09:04.000 255 30780.04 69.45 43636.64 88888.00 2010-09-12 14:09:05.000 255 30779.89 69.45 43636.87 53394.07 2010-09-12 14:09:06.000 255 30779.86 69.42 43636.91 88888.00 2010-09-12 14:09:07.000 255 30779.83 69.39 43636.89 88888.00 2010-09-12 14:09:08.000 255 30779.84 69.44 43636.91 88888.00 2010-09-12 14:09:09.000 255 30779.97 69.47 43636.79 88888.00 2010-09-12 14:09:10.000 255 30780.04 69.42 43636.66 53394.19 2010-09-12 14:09:11.000 255 30780.02 69.40 43636.66 88888.00 2010-09-12 14:09:12.000 255 30779.83 69.42 43636.86 88888.00 2010-09-12 14:09:13.000 255 30779.81 69.44 43636.87 88888.00 2010-09-12 14:09:14.000 255 30779.81 69.46 43636.89 88888.00 2010-09-12 14:09:15.000 255 30779.85 69.50 43636.86 53394.19 2010-09-12 14:09:16.000 255 30779.95 69.53 43636.73 88888.00 2010-09-12 14:09:17.000 255 30780.05 69.51 43636.66 88888.00 2010-09-12 14:09:18.000 255 30780.07 69.48 43636.64 88888.00 2010-09-12 14:09:19.000 255 30780.05 69.47 43636.67 88888.00 2010-09-12 14:09:20.000 255 30780.01 69.49 43636.69 53394.11 2010-09-12 14:09:21.000 255 30780.03 69.48 43636.65 88888.00 2010-09-12 14:09:22.000 255 30780.02 69.50 43636.64 88888.00 2010-09-12 14:09:23.000 255 30780.08 69.51 43636.60 88888.00 2010-09-12 14:09:24.000 255 30780.08 69.50 43636.58 88888.00 2010-09-12 14:09:25.000 255 30780.08 69.47 43636.62 53394.15 2010-09-12 14:09:26.000 255 30780.06 69.44 43636.57 88888.00 2010-09-12 14:09:27.000 255 30780.06 69.44 43636.59 88888.00 2010-09-12 14:09:28.000 255 30780.10 69.47 43636.61 88888.00 2010-09-12 14:09:29.000 255 30780.08 69.46 43636.63 88888.00 2010-09-12 14:09:30.000 255 30780.11 69.48 43636.62 53394.10 2010-09-12 14:09:31.000 255 30780.08 69.46 43636.60 88888.00 2010-09-12 14:09:32.000 255 30780.12 69.52 43636.56 88888.00 2010-09-12 14:09:33.000 255 30780.14 69.53 43636.56 88888.00 2010-09-12 14:09:34.000 255 30780.13 69.52 43636.62 88888.00 2010-09-12 14:09:35.000 255 30780.12 69.47 43636.62 53394.09 2010-09-12 14:09:36.000 255 30780.10 69.47 43636.60 88888.00 2010-09-12 14:09:37.000 255 30780.12 69.47 43636.56 88888.00 2010-09-12 14:09:38.000 255 30780.09 69.45 43636.63 88888.00 2010-09-12 14:09:39.000 255 30780.07 69.44 43636.62 88888.00 2010-09-12 14:09:40.000 255 30780.05 69.44 43636.61 53394.11 2010-09-12 14:09:41.000 255 30780.06 69.46 43636.65 88888.00 2010-09-12 14:09:42.000 255 30780.04 69.45 43636.65 88888.00 2010-09-12 14:09:43.000 255 30780.04 69.51 43636.62 88888.00 2010-09-12 14:09:44.000 255 30780.05 69.51 43636.60 88888.00 2010-09-12 14:09:45.000 255 30780.04 69.51 43636.60 53394.08 2010-09-12 14:09:46.000 255 30780.05 69.49 43636.64 88888.00 2010-09-12 14:09:47.000 255 30780.04 69.47 43636.73 88888.00 2010-09-12 14:09:48.000 255 30780.03 69.50 43636.72 88888.00 2010-09-12 14:09:49.000 255 30780.07 69.57 43636.70 88888.00 2010-09-12 14:09:50.000 255 30780.05 69.56 43636.63 53394.12 2010-09-12 14:09:51.000 255 30780.03 69.54 43636.58 88888.00 2010-09-12 14:09:52.000 255 30780.04 69.49 43636.58 88888.00 2010-09-12 14:09:53.000 255 30780.08 69.47 43636.59 88888.00 2010-09-12 14:09:54.000 255 30780.08 69.52 43636.55 88888.00 2010-09-12 14:09:55.000 255 30780.12 69.57 43636.46 53394.10 2010-09-12 14:09:56.000 255 30780.04 69.55 43636.54 88888.00 2010-09-12 14:09:57.000 255 30780.04 69.56 43636.60 88888.00 2010-09-12 14:09:58.000 255 30780.04 69.52 43636.67 88888.00 2010-09-12 14:09:59.000 255 30780.05 69.56 43636.70 88888.00 2010-09-12 14:10:00.000 255 30780.08 69.59 43636.72 53394.12 2010-09-12 14:10:01.000 255 30780.07 69.55 43636.67 88888.00 2010-09-12 14:10:02.000 255 30780.06 69.50 43636.69 88888.00 2010-09-12 14:10:03.000 255 30780.08 69.54 43636.68 88888.00 2010-09-12 14:10:04.000 255 30780.05 69.56 43636.63 88888.00 2010-09-12 14:10:05.000 255 30780.06 69.55 43636.60 53394.12 2010-09-12 14:10:06.000 255 30779.90 69.49 43636.79 88888.00 2010-09-12 14:10:07.000 255 30779.86 69.52 43636.86 88888.00 2010-09-12 14:10:08.000 255 30779.91 69.51 43636.90 88888.00 2010-09-12 14:10:09.000 255 30779.94 69.51 43636.87 88888.00 2010-09-12 14:10:10.000 255 30779.92 69.50 43636.83 53394.22 2010-09-12 14:10:11.000 255 30779.91 69.49 43636.83 88888.00 2010-09-12 14:10:12.000 255 30779.98 69.50 43636.71 88888.00 2010-09-12 14:10:13.000 255 30780.26 69.50 43636.35 88888.00 2010-09-12 14:10:14.000 255 30780.31 69.51 43636.25 88888.00 2010-09-12 14:10:15.000 255 30780.21 69.56 43636.45 53394.13 2010-09-12 14:10:16.000 255 30779.90 69.60 43636.82 88888.00 2010-09-12 14:10:17.000 255 30779.87 69.60 43636.88 88888.00 2010-09-12 14:10:18.000 255 30779.88 69.58 43636.90 88888.00 2010-09-12 14:10:19.000 255 30779.88 69.64 43636.91 88888.00 2010-09-12 14:10:20.000 255 30779.90 69.67 43636.89 53394.22 2010-09-12 14:10:21.000 255 30780.04 69.63 43636.61 88888.00 2010-09-12 14:10:22.000 255 30780.29 69.65 43636.29 88888.00 2010-09-12 14:10:23.000 255 30780.32 69.64 43636.29 88888.00 2010-09-12 14:10:24.000 255 30780.28 69.60 43636.29 88888.00 2010-09-12 14:10:25.000 255 30780.12 69.61 43636.45 53394.04 2010-09-12 14:10:26.000 255 30779.83 69.63 43636.78 88888.00 2010-09-12 14:10:27.000 255 30779.82 69.67 43636.88 88888.00 2010-09-12 14:10:28.000 255 30779.99 69.63 43636.64 88888.00 2010-09-12 14:10:29.000 255 30780.25 69.60 43636.34 88888.00 2010-09-12 14:10:30.000 255 30780.25 69.60 43636.34 53394.18 2010-09-12 14:10:31.000 255 30780.23 69.57 43636.30 88888.00 2010-09-12 14:10:32.000 255 30780.25 69.56 43636.27 88888.00 2010-09-12 14:10:33.000 255 30780.34 69.61 43636.20 88888.00 2010-09-12 14:10:34.000 255 30780.09 69.56 43636.44 88888.00 2010-09-12 14:10:35.000 255 30780.01 69.55 43636.54 53394.01 2010-09-12 14:10:36.000 255 30780.00 69.60 43636.56 88888.00 2010-09-12 14:10:37.000 255 30780.00 69.61 43636.57 88888.00 2010-09-12 14:10:38.000 255 30779.98 69.60 43636.61 88888.00 2010-09-12 14:10:39.000 255 30780.02 69.64 43636.61 88888.00 2010-09-12 14:10:40.000 255 30780.02 69.60 43636.58 53394.09 2010-09-12 14:10:41.000 255 30780.03 69.57 43636.54 88888.00 2010-09-12 14:10:42.000 255 30780.03 69.58 43636.56 88888.00 2010-09-12 14:10:43.000 255 30780.01 69.60 43636.55 88888.00 2010-09-12 14:10:44.000 255 30780.01 69.58 43636.56 88888.00 2010-09-12 14:10:45.000 255 30780.02 69.60 43636.57 53394.05 2010-09-12 14:10:46.000 255 30780.04 69.61 43636.57 88888.00 2010-09-12 14:10:47.000 255 30780.00 69.63 43636.54 88888.00 2010-09-12 14:10:48.000 255 30779.99 69.65 43636.53 88888.00 2010-09-12 14:10:49.000 255 30780.01 69.66 43636.54 88888.00 2010-09-12 14:10:50.000 255 30780.00 69.68 43636.57 53394.07 2010-09-12 14:10:51.000 255 30779.99 69.69 43636.58 88888.00 2010-09-12 14:10:52.000 255 30780.03 69.67 43636.55 88888.00 2010-09-12 14:10:53.000 255 30780.04 69.65 43636.53 88888.00 2010-09-12 14:10:54.000 255 30780.03 69.62 43636.50 88888.00 2010-09-12 14:10:55.000 255 30780.01 69.63 43636.52 53394.09 2010-09-12 14:10:56.000 255 30780.02 69.65 43636.59 88888.00 2010-09-12 14:10:57.000 255 30780.07 69.68 43636.61 88888.00 2010-09-12 14:10:58.000 255 30780.06 69.68 43636.65 88888.00 2010-09-12 14:10:59.000 255 30780.03 69.69 43636.63 88888.00 2010-09-12 14:11:00.000 255 30780.06 69.67 43636.55 53394.09 2010-09-12 14:11:01.000 255 30780.04 69.67 43636.54 88888.00 2010-09-12 14:11:02.000 255 30780.02 69.65 43636.56 88888.00 2010-09-12 14:11:03.000 255 30780.03 69.64 43636.61 88888.00 2010-09-12 14:11:04.000 255 30780.00 69.66 43636.62 88888.00 2010-09-12 14:11:05.000 255 30779.92 69.66 43636.65 53394.07 2010-09-12 14:11:06.000 255 30779.78 69.69 43636.87 88888.00 2010-09-12 14:11:07.000 255 30779.89 69.70 43636.74 88888.00 2010-09-12 14:11:08.000 255 30780.19 69.69 43636.33 88888.00 2010-09-12 14:11:09.000 255 30780.20 69.70 43636.30 88888.00 2010-09-12 14:11:10.000 255 30780.23 69.70 43636.35 53394.04 2010-09-12 14:11:11.000 255 30780.23 69.70 43636.35 88888.00 2010-09-12 14:11:12.000 255 30780.23 69.72 43636.33 88888.00 2010-09-12 14:11:13.000 255 30780.23 69.73 43636.35 88888.00 2010-09-12 14:11:14.000 255 30780.17 69.73 43636.38 88888.00 2010-09-12 14:11:15.000 255 30779.88 69.70 43636.73 53393.95 2010-09-12 14:11:16.000 255 30779.76 69.72 43636.96 88888.00 2010-09-12 14:11:17.000 255 30779.78 69.73 43636.91 88888.00 2010-09-12 14:11:18.000 255 30779.79 69.73 43636.87 88888.00 2010-09-12 14:11:19.000 255 30780.01 69.76 43636.64 88888.00 2010-09-12 14:11:20.000 255 30780.22 69.75 43636.38 53394.18 2010-09-12 14:11:21.000 255 30780.19 69.76 43636.38 88888.00 2010-09-12 14:11:22.000 255 30779.95 69.77 43636.68 88888.00 2010-09-12 14:11:23.000 255 30779.79 69.75 43636.85 88888.00 2010-09-12 14:11:24.000 255 30779.82 69.78 43636.76 88888.00 2010-09-12 14:11:25.000 255 30780.13 69.78 43636.42 53394.18 2010-09-12 14:11:26.000 255 30780.22 69.77 43636.33 88888.00 2010-09-12 14:11:27.000 255 30780.14 69.78 43636.45 88888.00 2010-09-12 14:11:28.000 255 30779.99 69.77 43636.60 88888.00 2010-09-12 14:11:29.000 255 30779.96 69.71 43636.63 88888.00 2010-09-12 14:11:30.000 255 30779.94 69.70 43636.61 53394.05 2010-09-12 14:11:31.000 255 30779.95 69.74 43636.67 88888.00 2010-09-12 14:11:32.000 255 30779.97 69.71 43636.67 88888.00 2010-09-12 14:11:33.000 255 30779.95 69.75 43636.64 88888.00 2010-09-12 14:11:34.000 255 30779.93 69.77 43636.68 88888.00 2010-09-12 14:11:35.000 255 30779.96 69.77 43636.64 53394.06 2010-09-12 14:11:36.000 255 30779.96 69.74 43636.61 88888.00 2010-09-12 14:11:37.000 255 30779.97 69.72 43636.59 88888.00 2010-09-12 14:11:38.000 255 30779.95 69.68 43636.61 88888.00 2010-09-12 14:11:39.000 255 30779.99 69.70 43636.60 88888.00 2010-09-12 14:11:40.000 255 30779.99 69.73 43636.58 53394.08 2010-09-12 14:11:41.000 255 30779.98 69.72 43636.60 88888.00 2010-09-12 14:11:42.000 255 30780.00 69.73 43636.58 88888.00 2010-09-12 14:11:43.000 255 30779.99 69.75 43636.59 88888.00 2010-09-12 14:11:44.000 255 30779.99 69.75 43636.57 88888.00 2010-09-12 14:11:45.000 255 30779.97 69.76 43636.58 53394.06 2010-09-12 14:11:46.000 255 30779.99 69.76 43636.53 88888.00 2010-09-12 14:11:47.000 255 30779.98 69.74 43636.49 88888.00 2010-09-12 14:11:48.000 255 30780.02 69.75 43636.51 88888.00 2010-09-12 14:11:49.000 255 30779.99 69.74 43636.51 88888.00 2010-09-12 14:11:50.000 255 30779.97 69.71 43636.50 53394.09 2010-09-12 14:11:51.000 255 30779.96 69.67 43636.51 88888.00 2010-09-12 14:11:52.000 255 30779.94 69.72 43636.57 88888.00 2010-09-12 14:11:53.000 255 30779.94 69.74 43636.59 88888.00 2010-09-12 14:11:54.000 255 30779.92 69.74 43636.61 88888.00 2010-09-12 14:11:55.000 255 30779.98 69.65 43636.63 53394.06 2010-09-12 14:11:56.000 255 30779.97 69.67 43636.64 88888.00 2010-09-12 14:11:57.000 255 30779.94 69.72 43636.59 88888.00 2010-09-12 14:11:58.000 255 30779.94 69.75 43636.56 88888.00 2010-09-12 14:11:59.000 255 30779.95 69.73 43636.52 88888.00 2010-09-12 14:12:00.000 255 30779.97 69.70 43636.58 53394.05 2010-09-12 14:12:01.000 255 30779.97 69.69 43636.60 88888.00 2010-09-12 14:12:02.000 255 30779.97 69.70 43636.58 88888.00 2010-09-12 14:12:03.000 255 30779.97 69.70 43636.58 88888.00 2010-09-12 14:12:04.000 255 30780.00 69.77 43636.65 88888.00 2010-09-12 14:12:05.000 255 30779.85 69.75 43636.86 53394.06 2010-09-12 14:12:06.000 255 30779.83 69.74 43636.90 88888.00 2010-09-12 14:12:07.000 255 30779.83 69.75 43636.93 88888.00 2010-09-12 14:12:08.000 255 30779.82 69.69 43636.89 88888.00 2010-09-12 14:12:09.000 255 30779.95 69.66 43636.70 88888.00 2010-09-12 14:12:10.000 255 30780.07 69.66 43636.61 53394.15 2010-09-12 14:12:11.000 255 30780.06 69.62 43636.60 88888.00 2010-09-12 14:12:12.000 255 30780.06 69.65 43636.61 88888.00 2010-09-12 14:12:13.000 255 30780.04 69.64 43636.58 88888.00 2010-09-12 14:12:14.000 255 30780.03 69.68 43636.60 88888.00 2010-09-12 14:12:15.000 255 30780.03 69.70 43636.63 53394.10 2010-09-12 14:12:16.000 255 30780.02 69.64 43636.62 88888.00 2010-09-12 14:12:17.000 255 30780.01 69.67 43636.62 88888.00 2010-09-12 14:12:18.000 255 30779.99 69.70 43636.61 88888.00 2010-09-12 14:12:19.000 255 30780.02 69.72 43636.62 88888.00 2010-09-12 14:12:20.000 255 30780.06 69.75 43636.63 53394.10 2010-09-12 14:12:21.000 255 30780.10 69.72 43636.59 88888.00 2010-09-12 14:12:22.000 255 30780.08 69.69 43636.55 88888.00 2010-09-12 14:12:23.000 255 30780.10 69.67 43636.60 88888.00 2010-09-12 14:12:24.000 255 30780.06 69.66 43636.58 88888.00 2010-09-12 14:12:25.000 255 30780.05 69.63 43636.54 53394.11 2010-09-12 14:12:26.000 255 30780.08 69.64 43636.58 88888.00 2010-09-12 14:12:27.000 255 30780.10 69.71 43636.57 88888.00 2010-09-12 14:12:28.000 255 30780.10 69.74 43636.55 88888.00 2010-09-12 14:12:29.000 255 30780.10 69.69 43636.52 88888.00 2010-09-12 14:12:30.000 255 30780.10 69.63 43636.51 53394.08 2010-09-12 14:12:31.000 255 30780.09 69.65 43636.52 88888.00 2010-09-12 14:12:32.000 255 30780.09 69.67 43636.60 88888.00 2010-09-12 14:12:33.000 255 30780.08 69.67 43636.62 88888.00 2010-09-12 14:12:34.000 255 30780.09 69.69 43636.60 88888.00 2010-09-12 14:12:35.000 255 30780.08 69.70 43636.62 53394.08 2010-09-12 14:12:36.000 255 30780.06 69.65 43636.62 88888.00 2010-09-12 14:12:37.000 255 30780.06 69.65 43636.63 88888.00 2010-09-12 14:12:38.000 255 30780.06 69.64 43636.64 88888.00 2010-09-12 14:12:39.000 255 30780.08 69.64 43636.61 88888.00 2010-09-12 14:12:40.000 255 30780.06 69.60 43636.60 53394.09 2010-09-12 14:12:41.000 255 30780.04 69.59 43636.59 88888.00 2010-09-12 14:12:42.000 255 30780.08 69.59 43636.54 88888.00 2010-09-12 14:12:43.000 255 30780.09 69.61 43636.60 88888.00 2010-09-12 14:12:44.000 255 30780.07 69.61 43636.62 88888.00 2010-09-12 14:12:45.000 255 30780.08 69.62 43636.66 53394.09 2010-09-12 14:12:46.000 255 30780.07 69.64 43636.66 88888.00 2010-09-12 14:12:47.000 255 30780.06 69.64 43636.65 88888.00 2010-09-12 14:12:48.000 255 30780.06 69.64 43636.66 88888.00 2010-09-12 14:12:49.000 255 30780.05 69.61 43636.67 88888.00 2010-09-12 14:12:50.000 255 30780.03 69.58 43636.62 53394.09 2010-09-12 14:12:51.000 255 30780.04 69.59 43636.59 88888.00 2010-09-12 14:12:52.000 255 30780.06 69.63 43636.59 88888.00 2010-09-12 14:12:53.000 255 30780.08 69.61 43636.55 88888.00 2010-09-12 14:12:54.000 255 30780.06 69.58 43636.54 88888.00 2010-09-12 14:12:55.000 255 30780.06 69.60 43636.56 53394.13 2010-09-12 14:12:56.000 255 30780.05 69.58 43636.52 88888.00 2010-09-12 14:12:57.000 255 30780.06 69.63 43636.56 88888.00 2010-09-12 14:12:58.000 255 30780.09 69.65 43636.58 88888.00 2010-09-12 14:12:59.000 255 30780.10 69.66 43636.65 88888.00 2010-09-12 14:13:00.000 255 30780.10 69.65 43636.68 53394.15 2010-09-12 14:13:01.000 255 30780.07 69.63 43636.66 88888.00 2010-09-12 14:13:02.000 255 30780.11 69.67 43636.62 88888.00 2010-09-12 14:13:03.000 255 30780.10 69.67 43636.59 88888.00 2010-09-12 14:13:04.000 255 30780.11 69.69 43636.58 88888.00 2010-09-12 14:13:05.000 255 30780.07 69.77 43636.73 53394.16 2010-09-12 14:13:06.000 255 30780.07 69.76 43636.75 88888.00 2010-09-12 14:13:07.000 255 30780.05 69.78 43636.79 88888.00 2010-09-12 14:13:08.000 255 30780.04 69.75 43636.83 88888.00 2010-09-12 14:13:09.000 255 30780.10 69.68 43636.65 88888.00 2010-09-12 14:13:10.000 255 30780.12 69.64 43636.60 53394.27 2010-09-12 14:13:11.000 255 30780.10 69.65 43636.65 88888.00 2010-09-12 14:13:12.000 255 30780.02 69.74 43636.78 88888.00 2010-09-12 14:13:13.000 255 30780.00 69.73 43636.81 88888.00 2010-09-12 14:13:14.000 255 30780.03 69.77 43636.80 88888.00 2010-09-12 14:13:15.000 255 30780.05 69.73 43636.76 53394.23 2010-09-12 14:13:16.000 255 30780.09 69.68 43636.65 88888.00 2010-09-12 14:13:17.000 255 30780.08 69.67 43636.56 88888.00 2010-09-12 14:13:18.000 255 30780.10 69.65 43636.56 88888.00 2010-09-12 14:13:19.000 255 30780.14 69.70 43636.54 88888.00 2010-09-12 14:13:20.000 255 30780.12 69.66 43636.56 53394.18 2010-09-12 14:13:21.000 255 30780.12 69.63 43636.60 88888.00 2010-09-12 14:13:22.000 255 30780.04 69.56 43636.65 88888.00 2010-09-12 14:13:23.000 255 30780.11 69.64 43636.65 88888.00 2010-09-12 14:13:24.000 255 30780.16 69.65 43636.60 88888.00 2010-09-12 14:13:25.000 255 30780.16 69.67 43636.63 53394.24 2010-09-12 14:13:26.000 255 30780.16 69.64 43636.60 88888.00 2010-09-12 14:13:27.000 255 30780.15 69.61 43636.61 88888.00 2010-09-12 14:13:28.000 255 30780.11 69.61 43636.63 88888.00 2010-09-12 14:13:29.000 255 30780.11 69.63 43636.63 88888.00 2010-09-12 14:13:30.000 255 30780.12 69.61 43636.60 53394.15 2010-09-12 14:13:31.000 255 30780.13 69.63 43636.57 88888.00 2010-09-12 14:13:32.000 255 30780.11 69.65 43636.58 88888.00 2010-09-12 14:13:33.000 255 30780.11 69.64 43636.59 88888.00 2010-09-12 14:13:34.000 255 30780.10 69.61 43636.59 88888.00 2010-09-12 14:13:35.000 255 30780.11 69.60 43636.56 53394.13 2010-09-12 14:13:36.000 255 30780.11 69.60 43636.55 88888.00 2010-09-12 14:13:37.000 255 30780.12 69.62 43636.59 88888.00 2010-09-12 14:13:38.000 255 30780.13 69.63 43636.58 88888.00 2010-09-12 14:13:39.000 255 30780.14 69.60 43636.55 88888.00 2010-09-12 14:13:40.000 255 30780.12 69.58 43636.58 53394.15 2010-09-12 14:13:41.000 255 30780.15 69.58 43636.58 88888.00 2010-09-12 14:13:42.000 255 30780.15 69.56 43636.57 88888.00 2010-09-12 14:13:43.000 255 30780.15 69.59 43636.57 88888.00 2010-09-12 14:13:44.000 255 30780.16 69.62 43636.57 88888.00 2010-09-12 14:13:45.000 255 30780.15 69.59 43636.59 53394.17 2010-09-12 14:13:46.000 255 30780.19 69.62 43636.53 88888.00 2010-09-12 14:13:47.000 255 30780.18 69.61 43636.55 88888.00 2010-09-12 14:13:48.000 255 30780.17 69.60 43636.57 88888.00 2010-09-12 14:13:49.000 255 30780.19 69.54 43636.52 88888.00 2010-09-12 14:13:50.000 255 30780.17 69.57 43636.55 53394.17 2010-09-12 14:13:51.000 255 30780.16 69.59 43636.59 88888.00 2010-09-12 14:13:52.000 255 30780.16 69.62 43636.61 88888.00 2010-09-12 14:13:53.000 255 30780.19 69.57 43636.63 88888.00 2010-09-12 14:13:54.000 255 30780.17 69.59 43636.62 88888.00 2010-09-12 14:13:55.000 255 30780.17 69.57 43636.58 53394.20 2010-09-12 14:13:56.000 255 30780.18 69.57 43636.60 88888.00 2010-09-12 14:13:57.000 255 30780.19 69.63 43636.61 88888.00 2010-09-12 14:13:58.000 255 30780.19 69.63 43636.63 88888.00 2010-09-12 14:13:59.000 255 30780.28 69.83 43636.57 88888.00 2010-09-12 14:14:00.000 255 30780.28 69.83 43636.48 53394.19 2010-09-12 14:14:01.000 255 30780.17 69.70 43636.59 88888.00 2010-09-12 14:14:02.000 255 30780.16 69.64 43636.68 88888.00 2010-09-12 14:14:03.000 255 30780.17 69.59 43636.70 88888.00 2010-09-12 14:14:04.000 255 30780.16 69.63 43636.68 88888.00 2010-09-12 14:14:05.000 255 30780.14 69.60 43636.68 53394.19 2010-09-12 14:14:06.000 255 30780.09 69.67 43636.78 88888.00 2010-09-12 14:14:07.000 255 30780.13 69.75 43636.74 88888.00 2010-09-12 14:14:08.000 255 30780.19 69.81 43636.58 88888.00 2010-09-12 14:14:09.000 255 30780.10 69.67 43636.66 88888.00 2010-09-12 14:14:10.000 255 30780.21 69.51 43636.54 53394.33 2010-09-12 14:14:11.000 255 30780.22 69.45 43636.47 88888.00 2010-09-12 14:14:12.000 255 30780.17 69.55 43636.59 88888.00 2010-09-12 14:14:13.000 255 30780.09 69.70 43636.82 88888.00 2010-09-12 14:14:14.000 255 30780.08 69.68 43636.84 88888.00 2010-09-12 14:14:15.000 255 30780.12 69.59 43636.67 53394.20 2010-09-12 14:14:16.000 255 30780.19 69.44 43636.42 88888.00 2010-09-12 14:14:17.000 255 30780.21 69.43 43636.41 88888.00 2010-09-12 14:14:18.000 255 30780.24 69.47 43636.44 88888.00 2010-09-12 14:14:19.000 255 30780.24 69.46 43636.49 88888.00 2010-09-12 14:14:20.000 255 30780.20 69.37 43636.47 53394.08 2010-09-12 14:14:21.000 255 30780.15 69.53 43636.65 88888.00 2010-09-12 14:14:22.000 255 30780.05 69.66 43636.84 88888.00 2010-09-12 14:14:23.000 255 30780.09 69.68 43636.82 88888.00 2010-09-12 14:14:24.000 255 30780.09 69.74 43636.86 88888.00 2010-09-12 14:14:25.000 255 30780.06 69.75 43636.77 53394.32 2010-09-12 14:14:26.000 255 30780.06 69.70 43636.76 88888.00 2010-09-12 14:14:27.000 255 30780.07 69.68 43636.75 88888.00 2010-09-12 14:14:28.000 255 30780.10 69.62 43636.63 88888.00 2010-09-12 14:14:29.000 255 30780.17 69.48 43636.46 88888.00 2010-09-12 14:14:30.000 255 30780.15 69.44 43636.44 53394.25 2010-09-12 14:14:31.000 255 30780.14 69.43 43636.46 88888.00 2010-09-12 14:14:32.000 255 30780.15 69.44 43636.45 88888.00 2010-09-12 14:14:33.000 255 30780.15 69.46 43636.42 88888.00 2010-09-12 14:14:34.000 255 30780.12 69.42 43636.45 88888.00 2010-09-12 14:14:35.000 255 30780.15 69.41 43636.41 53394.08 2010-09-12 14:14:36.000 255 30780.16 69.39 43636.35 88888.00 2010-09-12 14:14:37.000 255 30780.13 69.48 43636.50 88888.00 2010-09-12 14:14:38.000 255 30780.12 69.52 43636.57 88888.00 2010-09-12 14:14:39.000 255 30780.12 69.54 43636.58 88888.00 2010-09-12 14:14:40.000 255 30780.13 69.57 43636.54 53394.19 2010-09-12 14:14:41.000 255 30780.10 69.54 43636.50 88888.00 2010-09-12 14:14:42.000 255 30780.08 69.55 43636.51 88888.00 2010-09-12 14:14:43.000 255 30780.08 69.57 43636.48 88888.00 2010-09-12 14:14:44.000 255 30780.12 69.56 43636.50 88888.00 2010-09-12 14:14:45.000 255 30780.11 69.58 43636.47 53394.18 2010-09-12 14:14:46.000 255 30780.10 69.56 43636.52 88888.00 2010-09-12 14:14:47.000 255 30780.10 69.56 43636.51 88888.00 2010-09-12 14:14:48.000 255 30780.08 69.58 43636.53 88888.00 2010-09-12 14:14:49.000 255 30780.12 69.57 43636.50 88888.00 2010-09-12 14:14:50.000 255 30780.09 69.55 43636.53 53394.17 2010-09-12 14:14:51.000 255 30780.08 69.54 43636.54 88888.00 2010-09-12 14:14:52.000 255 30780.08 69.52 43636.54 88888.00 2010-09-12 14:14:53.000 255 30780.07 69.53 43636.54 88888.00 2010-09-12 14:14:54.000 255 30780.08 69.55 43636.51 88888.00 2010-09-12 14:14:55.000 255 30780.08 69.56 43636.58 53394.14 2010-09-12 14:14:56.000 255 30780.07 69.52 43636.51 88888.00 2010-09-12 14:14:57.000 255 30780.05 69.52 43636.51 88888.00 2010-09-12 14:14:58.000 255 30780.04 69.50 43636.53 88888.00 2010-09-12 14:14:59.000 255 30780.04 69.51 43636.54 88888.00 2010-09-12 14:15:00.000 255 30780.00 69.49 43636.53 53394.13 2010-09-12 14:15:01.000 255 30780.03 69.47 43636.54 88888.00 2010-09-12 14:15:02.000 255 30780.06 69.50 43636.50 88888.00 2010-09-12 14:15:03.000 255 30780.05 69.52 43636.51 88888.00 2010-09-12 14:15:04.000 255 30780.01 69.55 43636.50 88888.00 2010-09-12 14:15:05.000 255 30780.00 69.57 43636.61 53394.13 2010-09-12 14:15:06.000 255 30779.95 69.62 43636.75 88888.00 2010-09-12 14:15:07.000 255 30779.97 69.55 43636.68 88888.00 2010-09-12 14:15:08.000 255 30780.04 69.37 43636.43 88888.00 2010-09-12 14:15:09.000 255 30780.06 69.38 43636.36 88888.00 2010-09-12 14:15:10.000 255 30780.06 69.37 43636.36 53394.08 2010-09-12 14:15:11.000 255 30780.02 69.37 43636.39 88888.00 2010-09-12 14:15:12.000 255 30779.94 69.53 43636.63 88888.00 2010-09-12 14:15:13.000 255 30779.95 69.61 43636.74 88888.00 2010-09-12 14:15:14.000 255 30779.97 69.59 43636.71 88888.00 2010-09-12 14:15:15.000 255 30779.95 69.57 43636.69 53394.25 2010-09-12 14:15:16.000 255 30780.05 69.43 43636.55 88888.00 2010-09-12 14:15:17.000 255 30780.10 69.30 43636.36 88888.00 2010-09-12 14:15:18.000 255 30780.11 69.32 43636.44 88888.00 2010-09-12 14:15:19.000 255 30780.02 69.49 43636.67 88888.00 2010-09-12 14:15:20.000 255 30780.01 69.57 43636.77 53394.01 2010-09-12 14:15:21.000 255 30780.00 69.55 43636.73 88888.00 2010-09-12 14:15:22.000 255 30779.99 69.54 43636.70 88888.00 2010-09-12 14:15:23.000 255 30780.08 69.45 43636.58 88888.00 2010-09-12 14:15:24.000 255 30780.13 69.30 43636.37 88888.00 2010-09-12 14:15:25.000 255 30780.09 69.31 43636.35 53394.19 2010-09-12 14:15:26.000 255 30780.10 69.30 43636.42 88888.00 2010-09-12 14:15:27.000 255 30780.09 69.29 43636.45 88888.00 2010-09-12 14:15:28.000 255 30780.04 69.24 43636.47 88888.00 2010-09-12 14:15:29.000 255 30779.96 69.04 43636.70 88888.00 2010-09-12 14:15:30.000 255 30780.06 69.23 43636.65 53394.03 2010-09-12 14:15:31.000 255 30780.03 69.34 43636.58 88888.00 2010-09-12 14:15:32.000 255 30780.03 69.37 43636.61 88888.00 2010-09-12 14:15:33.000 255 30780.04 69.36 43636.63 88888.00 2010-09-12 14:15:34.000 255 30780.04 69.34 43636.64 88888.00 2010-09-12 14:15:35.000 255 30780.06 69.32 43636.58 53394.10 2010-09-12 14:15:36.000 255 30780.01 69.48 43636.68 88888.00 2010-09-12 14:15:37.000 255 30779.95 69.61 43637.01 88888.00 2010-09-12 14:15:38.000 255 30780.02 69.32 43636.72 88888.00 2010-09-12 14:15:39.000 255 30780.03 69.31 43636.62 88888.00 2010-09-12 14:15:40.000 255 30780.01 69.28 43636.65 53394.25 2010-09-12 14:15:41.000 255 30779.99 69.25 43636.62 88888.00 2010-09-12 14:15:42.000 255 30780.01 69.27 43636.63 88888.00 2010-09-12 14:15:43.000 255 30779.99 69.28 43636.64 88888.00 2010-09-12 14:15:44.000 255 30779.98 69.28 43636.61 88888.00 2010-09-12 14:15:45.000 255 30780.01 69.25 43636.57 53394.10 2010-09-12 14:15:46.000 255 30780.03 69.23 43636.57 88888.00 2010-09-12 14:15:47.000 255 30780.04 69.25 43636.58 88888.00 2010-09-12 14:15:48.000 255 30780.02 69.26 43636.62 88888.00 2010-09-12 14:15:49.000 255 30780.03 69.26 43636.62 88888.00 2010-09-12 14:15:50.000 255 30780.04 69.28 43636.63 53394.11 2010-09-12 14:15:51.000 255 30780.00 69.23 43636.63 88888.00 2010-09-12 14:15:52.000 255 30779.99 69.19 43636.58 88888.00 2010-09-12 14:15:53.000 255 30779.99 69.18 43636.57 88888.00 2010-09-12 14:15:54.000 255 30779.99 69.16 43636.55 88888.00 2010-09-12 14:15:55.000 255 30780.01 69.19 43636.57 53394.11 2010-09-12 14:15:56.000 255 30780.00 69.21 43636.56 88888.00 2010-09-12 14:15:57.000 255 30780.01 69.22 43636.57 88888.00 2010-09-12 14:15:58.000 255 30780.04 69.21 43636.58 88888.00 2010-09-12 14:15:59.000 255 30780.04 69.19 43636.57 88888.00 2010-09-12 14:16:00.000 255 30780.05 69.19 43636.58 53394.10 2010-09-12 14:16:01.000 255 30780.04 69.17 43636.54 88888.00 2010-09-12 14:16:02.000 255 30780.05 69.18 43636.56 88888.00 2010-09-12 14:16:03.000 255 30780.04 69.19 43636.56 88888.00 2010-09-12 14:16:04.000 255 30780.05 69.20 43636.57 88888.00 2010-09-12 14:16:05.000 255 30779.99 69.27 43636.77 53394.06 2010-09-12 14:16:06.000 255 30779.97 69.27 43636.81 88888.00 2010-09-12 14:16:07.000 255 30779.98 69.29 43636.79 88888.00 2010-09-12 14:16:08.000 255 30779.98 69.28 43636.75 88888.00 2010-09-12 14:16:09.000 255 30780.02 69.24 43636.66 88888.00 2010-09-12 14:16:10.000 255 30780.02 69.20 43636.64 53394.21 2010-09-12 14:16:11.000 255 30780.03 69.18 43636.60 88888.00 2010-09-12 14:16:12.000 255 30780.03 69.17 43636.57 88888.00 2010-09-12 14:16:13.000 255 30780.00 69.17 43636.58 88888.00 2010-09-12 14:16:14.000 255 30780.03 69.15 43636.56 88888.00 2010-09-12 14:16:15.000 255 30780.04 69.14 43636.55 53394.13 2010-09-12 14:16:16.000 255 30780.02 69.16 43636.52 88888.00 2010-09-12 14:16:17.000 255 30780.01 69.17 43636.53 88888.00 2010-09-12 14:16:18.000 255 30780.04 69.16 43636.48 88888.00 2010-09-12 14:16:19.000 255 30780.07 69.20 43636.52 88888.00 2010-09-12 14:16:20.000 255 30780.13 69.23 43636.46 53394.11 2010-09-12 14:16:21.000 255 30780.08 69.15 43636.54 88888.00 2010-09-12 14:16:22.000 255 30780.04 69.15 43636.58 88888.00 2010-09-12 14:16:23.000 255 30780.06 69.18 43636.63 88888.00 2010-09-12 14:16:24.000 255 30780.07 69.21 43636.60 88888.00 2010-09-12 14:16:25.000 255 30780.09 69.24 43636.55 53394.13 2010-09-12 14:16:26.000 255 30780.09 69.20 43636.60 88888.00 2010-09-12 14:16:27.000 255 30780.10 69.18 43636.60 88888.00 2010-09-12 14:16:28.000 255 30780.10 69.18 43636.55 88888.00 2010-09-12 14:16:29.000 255 30780.08 69.15 43636.59 88888.00 2010-09-12 14:16:30.000 255 30780.11 69.12 43636.61 53394.14 2010-09-12 14:16:31.000 255 30780.09 69.12 43636.59 88888.00 2010-09-12 14:16:32.000 255 30780.09 69.14 43636.59 88888.00 2010-09-12 14:16:33.000 255 30780.09 69.12 43636.60 88888.00 2010-09-12 14:16:34.000 255 30780.10 69.14 43636.56 88888.00 2010-09-12 14:16:35.000 255 30780.09 69.14 43636.56 53394.12 2010-09-12 14:16:36.000 255 30780.08 69.11 43636.53 88888.00 2010-09-12 14:16:37.000 255 30780.07 69.14 43636.55 88888.00 2010-09-12 14:16:38.000 255 30780.07 69.17 43636.61 88888.00 2010-09-12 14:16:39.000 255 30780.08 69.11 43636.63 88888.00 2010-09-12 14:16:40.000 255 30780.05 69.13 43636.57 53394.14 2010-09-12 14:16:41.000 255 30780.06 69.12 43636.55 88888.00 2010-09-12 14:16:42.000 255 30780.06 69.14 43636.57 88888.00 2010-09-12 14:16:43.000 255 30780.04 69.17 43636.57 88888.00 2010-09-12 14:16:44.000 255 30780.04 69.17 43636.60 88888.00 2010-09-12 14:16:45.000 255 30780.06 69.15 43636.58 53394.14 2010-09-12 14:16:46.000 255 30780.10 69.18 43636.60 88888.00 2010-09-12 14:16:47.000 255 30780.09 69.19 43636.57 88888.00 2010-09-12 14:16:48.000 255 30780.13 69.17 43636.59 88888.00 2010-09-12 14:16:49.000 255 30780.13 69.20 43636.53 88888.00 2010-09-12 14:16:50.000 255 30780.09 69.17 43636.56 53394.13 2010-09-12 14:16:51.000 255 30780.03 69.20 43636.58 88888.00 2010-09-12 14:16:52.000 255 30780.05 69.22 43636.54 88888.00 2010-09-12 14:16:53.000 255 30780.10 69.23 43636.61 88888.00 2010-09-12 14:16:54.000 255 30780.12 69.23 43636.61 88888.00 2010-09-12 14:16:55.000 255 30780.12 69.23 43636.64 53394.14 2010-09-12 14:16:56.000 255 30780.12 69.23 43636.63 88888.00 2010-09-12 14:16:57.000 255 30780.13 69.26 43636.64 88888.00 2010-09-12 14:16:58.000 255 30780.12 69.22 43636.67 88888.00 2010-09-12 14:16:59.000 255 30780.11 69.18 43636.70 88888.00 2010-09-12 14:17:00.000 255 30780.11 69.19 43636.70 53394.16 2010-09-12 14:17:01.000 255 30780.07 69.24 43636.71 88888.00 2010-09-12 14:17:02.000 255 30780.11 69.26 43636.74 88888.00 2010-09-12 14:17:03.000 255 30780.09 69.22 43636.70 88888.00 2010-09-12 14:17:04.000 255 30780.10 69.24 43636.71 88888.00 2010-09-12 14:17:05.000 255 30780.17 69.29 43636.71 53394.17 2010-09-12 14:17:06.000 255 30780.17 69.30 43636.71 88888.00 2010-09-12 14:17:07.000 255 30780.17 69.30 43636.71 88888.00 2010-09-12 14:17:08.000 255 30780.19 69.32 43636.72 88888.00 2010-09-12 14:17:09.000 255 30780.19 69.29 43636.68 88888.00 2010-09-12 14:17:10.000 255 30780.20 69.34 43636.67 53394.19 2010-09-12 14:17:11.000 255 30780.21 69.31 43636.63 88888.00 2010-09-12 14:17:12.000 255 30780.21 69.27 43636.67 88888.00 2010-09-12 14:17:13.000 255 30780.23 69.28 43636.68 88888.00 2010-09-12 14:17:14.000 255 30780.23 69.28 43636.67 88888.00 2010-09-12 14:17:15.000 255 30780.17 69.26 43636.67 53394.22 2010-09-12 14:17:16.000 255 30780.17 69.24 43636.70 88888.00 2010-09-12 14:17:17.000 255 30780.17 69.25 43636.71 88888.00 2010-09-12 14:17:18.000 255 30780.21 69.28 43636.69 88888.00 2010-09-12 14:17:19.000 255 30780.22 69.25 43636.74 88888.00 2010-09-12 14:17:20.000 255 30780.23 69.25 43636.72 53394.26 2010-09-12 14:17:21.000 255 30780.25 69.27 43636.70 88888.00 2010-09-12 14:17:22.000 255 30780.23 69.25 43636.70 88888.00 2010-09-12 14:17:23.000 255 30780.23 69.26 43636.70 88888.00 2010-09-12 14:17:24.000 255 30780.22 69.23 43636.69 88888.00 2010-09-12 14:17:25.000 255 30780.20 69.25 43636.65 53394.20 2010-09-12 14:17:26.000 255 30780.18 69.28 43636.62 88888.00 2010-09-12 14:17:27.000 255 30780.17 69.27 43636.64 88888.00 2010-09-12 14:17:28.000 255 30780.21 69.24 43636.66 88888.00 2010-09-12 14:17:29.000 255 30780.26 69.23 43636.66 88888.00 2010-09-12 14:17:30.000 255 30780.22 69.23 43636.67 53394.18 2010-09-12 14:17:31.000 255 30780.21 69.24 43636.68 88888.00 2010-09-12 14:17:32.000 255 30780.20 69.25 43636.73 88888.00 2010-09-12 14:17:33.000 255 30780.23 69.25 43636.71 88888.00 2010-09-12 14:17:34.000 255 30780.24 69.27 43636.67 88888.00 2010-09-12 14:17:35.000 255 30780.20 69.26 43636.62 53394.20 2010-09-12 14:17:36.000 255 30780.17 69.22 43636.60 88888.00 2010-09-12 14:17:37.000 255 30780.13 69.20 43636.62 88888.00 2010-09-12 14:17:38.000 255 30780.13 69.23 43636.68 88888.00 2010-09-12 14:17:39.000 255 30780.13 69.23 43636.63 88888.00 2010-09-12 14:17:40.000 255 30780.13 69.20 43636.61 53394.20 2010-09-12 14:17:41.000 255 30780.15 69.19 43636.67 88888.00 2010-09-12 14:17:42.000 255 30780.15 69.18 43636.64 88888.00 2010-09-12 14:17:43.000 255 30780.12 69.21 43636.63 88888.00 2010-09-12 14:17:44.000 255 30780.11 69.24 43636.67 88888.00 2010-09-12 14:17:45.000 255 30780.15 69.28 43636.67 53394.19 2010-09-12 14:17:46.000 255 30780.15 69.23 43636.71 88888.00 2010-09-12 14:17:47.000 255 30780.16 69.21 43636.73 88888.00 2010-09-12 14:17:48.000 255 30780.19 69.23 43636.72 88888.00 2010-09-12 14:17:49.000 255 30780.15 69.22 43636.68 88888.00 2010-09-12 14:17:50.000 255 30780.15 69.20 43636.67 53394.20 2010-09-12 14:17:51.000 255 30780.15 69.19 43636.68 88888.00 2010-09-12 14:17:52.000 255 30780.11 69.21 43636.66 88888.00 2010-09-12 14:17:53.000 255 30780.16 69.19 43636.59 88888.00 2010-09-12 14:17:54.000 255 30780.13 69.24 43636.62 88888.00 2010-09-12 14:17:55.000 255 30780.11 69.23 43636.70 53394.18 2010-09-12 14:17:56.000 255 30780.14 69.21 43636.68 88888.00 2010-09-12 14:17:57.000 255 30780.16 69.19 43636.65 88888.00 2010-09-12 14:17:58.000 255 30780.17 69.17 43636.59 88888.00 2010-09-12 14:17:59.000 255 30780.14 69.13 43636.58 88888.00 2010-09-12 14:18:00.000 255 30780.12 69.13 43636.60 53394.13 2010-09-12 14:18:01.000 255 30780.10 69.11 43636.57 88888.00 2010-09-12 14:18:02.000 255 30780.13 69.11 43636.61 88888.00 2010-09-12 14:18:03.000 255 30780.15 69.07 43636.61 88888.00 2010-09-12 14:18:04.000 255 30780.14 69.07 43636.61 88888.00 2010-09-12 14:18:05.000 255 30780.11 69.09 43636.63 53394.12 2010-09-12 14:18:06.000 255 30780.11 69.05 43636.62 88888.00 2010-09-12 14:18:07.000 255 30780.12 69.06 43636.60 88888.00 2010-09-12 14:18:08.000 255 30780.09 69.08 43636.58 88888.00 2010-09-12 14:18:09.000 255 30780.09 69.03 43636.58 88888.00 2010-09-12 14:18:10.000 255 30780.13 69.05 43636.60 53394.12 2010-09-12 14:18:11.000 255 30780.10 69.08 43636.59 88888.00 2010-09-12 14:18:12.000 255 30780.09 69.06 43636.58 88888.00 2010-09-12 14:18:13.000 255 30780.10 69.02 43636.58 88888.00 2010-09-12 14:18:14.000 255 30780.09 69.02 43636.55 88888.00 2010-09-12 14:18:15.000 255 30780.10 69.05 43636.53 53394.10 2010-09-12 14:18:16.000 255 30780.12 69.01 43636.55 88888.00 2010-09-12 14:18:17.000 255 30780.13 69.03 43636.60 88888.00 2010-09-12 14:18:18.000 255 30780.12 69.06 43636.57 88888.00 2010-09-12 14:18:19.000 255 30780.12 69.05 43636.57 88888.00 2010-09-12 14:18:20.000 255 30780.13 69.03 43636.57 53394.09 2010-09-12 14:18:21.000 255 30780.12 69.00 43636.61 88888.00 2010-09-12 14:18:22.000 255 30780.14 69.00 43636.57 88888.00 2010-09-12 14:18:23.000 255 30780.14 68.97 43636.59 88888.00 2010-09-12 14:18:24.000 255 30780.10 68.98 43636.59 88888.00 2010-09-12 14:18:25.000 255 30780.05 69.00 43636.56 53394.06 2010-09-12 14:18:26.000 255 30780.05 69.00 43636.53 88888.00 2010-09-12 14:18:27.000 255 30780.07 69.03 43636.57 88888.00 2010-09-12 14:18:28.000 255 30780.05 69.01 43636.53 88888.00 2010-09-12 14:18:29.000 255 30780.05 68.98 43636.59 88888.00 2010-09-12 14:18:30.000 255 30780.07 68.95 43636.57 53394.07 2010-09-12 14:18:31.000 255 30780.06 68.92 43636.53 88888.00 2010-09-12 14:18:32.000 255 30780.06 68.94 43636.57 88888.00 2010-09-12 14:18:33.000 255 30780.07 68.96 43636.56 88888.00 2010-09-12 14:18:34.000 255 30780.05 68.96 43636.54 88888.00 2010-09-12 14:18:35.000 255 30780.06 68.96 43636.59 53394.09 2010-09-12 14:18:36.000 255 30780.10 68.93 43636.61 88888.00 2010-09-12 14:18:37.000 255 30780.08 68.96 43636.60 88888.00 2010-09-12 14:18:38.000 255 30780.11 68.95 43636.61 88888.00 2010-09-12 14:18:39.000 255 30780.11 68.93 43636.61 88888.00 2010-09-12 14:18:40.000 255 30780.08 68.94 43636.61 53394.07 2010-09-12 14:18:41.000 255 30780.10 68.94 43636.58 88888.00 2010-09-12 14:18:42.000 255 30780.12 68.95 43636.59 88888.00 2010-09-12 14:18:43.000 255 30780.09 68.94 43636.60 88888.00 2010-09-12 14:18:44.000 255 30780.09 68.91 43636.58 88888.00 2010-09-12 14:18:45.000 255 30780.08 68.97 43636.60 53394.07 2010-09-12 14:18:46.000 255 30780.07 68.94 43636.59 88888.00 2010-09-12 14:18:47.000 255 30780.09 68.93 43636.59 88888.00 2010-09-12 14:18:48.000 255 30780.09 68.95 43636.62 88888.00 2010-09-12 14:18:49.000 255 30780.10 68.91 43636.55 88888.00 2010-09-12 14:18:50.000 255 30780.09 68.87 43636.54 53394.10 2010-09-12 14:18:51.000 255 30780.08 68.88 43636.56 88888.00 2010-09-12 14:18:52.000 255 30780.06 68.87 43636.57 88888.00 2010-09-12 14:18:53.000 255 30780.09 68.89 43636.61 88888.00 2010-09-12 14:18:54.000 255 30780.09 68.92 43636.59 88888.00 2010-09-12 14:18:55.000 255 30780.07 68.93 43636.55 53394.10 2010-09-12 14:18:56.000 255 30780.06 68.96 43636.58 88888.00 2010-09-12 14:18:57.000 255 30780.06 68.94 43636.62 88888.00 2010-09-12 14:18:58.000 255 30780.08 68.93 43636.57 88888.00 2010-09-12 14:18:59.000 255 30780.10 68.94 43636.52 88888.00 2010-09-12 14:19:00.000 255 30780.07 68.94 43636.56 53394.09 2010-09-12 14:19:01.000 255 30780.05 68.93 43636.57 88888.00 2010-09-12 14:19:02.000 255 30780.08 68.88 43636.49 88888.00 2010-09-12 14:19:03.000 255 30780.11 68.90 43636.53 88888.00 2010-09-12 14:19:04.000 255 30780.08 68.88 43636.61 88888.00 2010-09-12 14:19:05.000 255 30780.07 68.89 43636.64 53394.09 2010-09-12 14:19:06.000 255 30780.09 68.90 43636.58 88888.00 2010-09-12 14:19:07.000 255 30780.08 68.89 43636.60 88888.00 2010-09-12 14:19:08.000 255 30780.11 68.92 43636.59 88888.00 2010-09-12 14:19:09.000 255 30780.10 68.96 43636.58 88888.00 2010-09-12 14:19:10.000 255 30780.09 68.93 43636.55 53394.12 2010-09-12 14:19:11.000 255 30780.11 68.93 43636.53 88888.00 2010-09-12 14:19:12.000 255 30780.10 68.93 43636.57 88888.00 2010-09-12 14:19:13.000 255 30780.11 68.92 43636.57 88888.00 2010-09-12 14:19:14.000 255 30780.14 68.93 43636.52 88888.00 2010-09-12 14:19:15.000 255 30780.15 68.94 43636.56 53394.11 2010-09-12 14:19:16.000 255 30780.14 68.97 43636.60 88888.00 2010-09-12 14:19:17.000 255 30780.12 68.97 43636.55 88888.00 2010-09-12 14:19:18.000 255 30780.14 68.96 43636.52 88888.00 2010-09-12 14:19:19.000 255 30780.15 68.99 43636.50 88888.00 2010-09-12 14:19:20.000 255 30780.14 69.03 43636.47 53394.12 2010-09-12 14:19:21.000 255 30780.12 69.04 43636.47 88888.00 2010-09-12 14:19:22.000 255 30780.12 68.97 43636.53 88888.00 2010-09-12 14:19:23.000 255 30780.17 68.92 43636.54 88888.00 2010-09-12 14:19:24.000 255 30780.17 68.94 43636.50 88888.00 2010-09-12 14:19:25.000 255 30780.17 68.96 43636.47 53394.16 2010-09-12 14:19:26.000 255 30780.16 68.97 43636.48 88888.00 2010-09-12 14:19:27.000 255 30780.15 68.96 43636.51 88888.00 2010-09-12 14:19:28.000 255 30780.19 68.97 43636.59 88888.00 2010-09-12 14:19:29.000 255 30780.24 69.02 43636.63 88888.00 2010-09-12 14:19:30.000 255 30780.21 69.03 43636.60 53394.11 2010-09-12 14:19:31.000 255 30780.19 69.04 43636.56 88888.00 2010-09-12 14:19:32.000 255 30780.21 69.04 43636.54 88888.00 2010-09-12 14:19:33.000 255 30780.08 68.94 43636.68 88888.00 2010-09-12 14:19:34.000 255 30780.17 69.01 43636.70 88888.00 2010-09-12 14:19:35.000 255 30780.23 69.05 43636.59 53394.12 2010-09-12 14:19:36.000 255 30780.18 69.02 43636.56 88888.00 2010-09-12 14:19:37.000 255 30780.16 69.06 43636.61 88888.00 2010-09-12 14:19:38.000 255 30780.20 69.06 43636.55 88888.00 2010-09-12 14:19:39.000 255 30780.21 69.05 43636.50 88888.00 2010-09-12 14:19:40.000 255 30780.19 69.05 43636.46 53394.13 2010-09-12 14:19:41.000 255 30780.19 69.08 43636.50 88888.00 2010-09-12 14:19:42.000 255 30780.18 69.08 43636.52 88888.00 2010-09-12 14:19:43.000 255 30780.19 69.13 43636.52 88888.00 2010-09-12 14:19:44.000 255 30780.20 69.13 43636.56 88888.00 2010-09-12 14:19:45.000 255 30780.19 69.14 43636.56 53394.13 2010-09-12 14:19:46.000 255 30780.20 69.15 43636.56 88888.00 2010-09-12 14:19:47.000 255 30780.17 69.08 43636.57 88888.00 2010-09-12 14:19:48.000 255 30780.08 68.94 43636.66 88888.00 2010-09-12 14:19:49.000 255 30780.17 69.06 43636.66 88888.00 2010-09-12 14:19:50.000 255 30780.21 69.09 43636.52 53394.13 2010-09-12 14:19:51.000 255 30780.21 69.09 43636.55 88888.00 2010-09-12 14:19:52.000 255 30780.20 69.06 43636.52 88888.00 2010-09-12 14:19:53.000 255 30780.17 69.06 43636.57 88888.00 2010-09-12 14:19:54.000 255 30780.15 69.09 43636.58 88888.00 2010-09-12 14:19:55.000 255 30780.13 69.10 43636.60 53394.10 2010-09-12 14:19:56.000 255 30780.16 69.13 43636.56 88888.00 2010-09-12 14:19:57.000 255 30780.19 69.11 43636.56 88888.00 2010-09-12 14:19:58.000 255 30780.19 69.13 43636.54 88888.00 2010-09-12 14:19:59.000 255 30780.18 69.15 43636.57 88888.00 2010-09-12 14:20:00.000 255 30780.20 69.10 43636.59 53394.12 2010-09-12 14:20:01.000 255 30780.20 69.09 43636.67 88888.00 2010-09-12 14:20:02.000 255 30780.19 69.11 43636.67 88888.00 2010-09-12 14:20:03.000 255 30780.16 69.13 43636.62 88888.00 2010-09-12 14:20:04.000 255 30780.17 69.17 43636.60 88888.00 2010-09-12 14:20:05.000 255 30780.21 69.16 43636.61 53394.16 2010-09-12 14:20:06.000 255 30780.24 69.18 43636.60 88888.00 2010-09-12 14:20:07.000 255 30780.24 69.16 43636.61 88888.00 2010-09-12 14:20:08.000 255 30780.23 69.14 43636.57 88888.00 2010-09-12 14:20:09.000 255 30780.23 69.14 43636.63 88888.00 2010-09-12 14:20:10.000 255 30780.23 69.18 43636.64 53394.16 2010-09-12 14:20:11.000 255 30780.24 69.19 43636.65 88888.00 2010-09-12 14:20:12.000 255 30780.21 69.18 43636.66 88888.00 2010-09-12 14:20:13.000 255 30780.20 69.19 43636.66 88888.00 2010-09-12 14:20:14.000 255 30780.23 69.19 43636.69 88888.00 2010-09-12 14:20:15.000 255 30780.22 69.20 43636.73 53394.16 2010-09-12 14:20:16.000 255 30780.21 69.19 43636.69 88888.00 2010-09-12 14:20:17.000 255 30780.19 69.21 43636.62 88888.00 2010-09-12 14:20:18.000 255 30780.21 69.25 43636.62 88888.00 2010-09-12 14:20:19.000 255 30780.22 69.26 43636.68 88888.00 2010-09-12 14:20:20.000 255 30780.24 69.27 43636.64 53394.20 2010-09-12 14:20:21.000 255 30780.27 69.25 43636.62 88888.00 2010-09-12 14:20:22.000 255 30780.26 69.22 43636.61 88888.00 2010-09-12 14:20:23.000 255 30780.26 69.25 43636.67 88888.00 2010-09-12 14:20:24.000 255 30780.25 69.25 43636.70 88888.00 2010-09-12 14:20:25.000 255 30780.26 69.26 43636.72 53394.19 2010-09-12 14:20:26.000 255 30780.29 69.25 43636.72 88888.00 2010-09-12 14:20:27.000 255 30780.26 69.25 43636.72 88888.00 2010-09-12 14:20:28.000 255 30780.26 69.29 43636.77 88888.00 2010-09-12 14:20:29.000 255 30780.26 69.25 43636.74 88888.00 2010-09-12 14:20:30.000 255 30780.26 69.23 43636.72 53394.20 2010-09-12 14:20:31.000 255 30780.26 69.23 43636.76 88888.00 2010-09-12 14:20:32.000 255 30780.30 69.26 43636.75 88888.00 2010-09-12 14:20:33.000 255 30780.32 69.22 43636.69 88888.00 2010-09-12 14:20:34.000 255 30780.31 69.20 43636.70 88888.00 2010-09-12 14:20:35.000 255 30780.32 69.20 43636.71 53394.20 2010-09-12 14:20:36.000 255 30780.32 69.19 43636.72 88888.00 2010-09-12 14:20:37.000 255 30780.32 69.19 43636.74 88888.00 2010-09-12 14:20:38.000 255 30780.31 69.21 43636.72 88888.00 2010-09-12 14:20:39.000 255 30780.35 69.19 43636.69 88888.00 2010-09-12 14:20:40.000 255 30780.34 69.23 43636.68 53394.22 2010-09-12 14:20:41.000 255 30780.33 69.24 43636.69 88888.00 2010-09-12 14:20:42.000 255 30780.31 69.22 43636.70 88888.00 2010-09-12 14:20:43.000 255 30780.31 69.21 43636.71 88888.00 2010-09-12 14:20:44.000 255 30780.28 69.24 43636.71 88888.00 2010-09-12 14:20:45.000 255 30780.27 69.24 43636.67 53394.20 2010-09-12 14:20:46.000 255 30780.29 69.22 43636.65 88888.00 2010-09-12 14:20:47.000 255 30780.29 69.24 43636.65 88888.00 2010-09-12 14:20:48.000 255 30780.29 69.24 43636.65 88888.00 2010-09-12 14:20:49.000 255 30780.31 69.27 43636.63 88888.00 2010-09-12 14:20:50.000 255 30780.32 69.25 43636.71 53394.24 2010-09-12 14:20:51.000 255 30780.31 69.23 43636.71 88888.00 2010-09-12 14:20:52.000 255 30780.30 69.27 43636.65 88888.00 2010-09-12 14:20:53.000 255 30780.32 69.27 43636.68 88888.00 2010-09-12 14:20:54.000 255 30780.31 69.25 43636.71 88888.00 2010-09-12 14:20:55.000 255 30780.31 69.24 43636.67 53394.22 2010-09-12 14:20:56.000 255 30780.32 69.28 43636.61 88888.00 2010-09-12 14:20:57.000 255 30780.32 69.31 43636.67 88888.00 2010-09-12 14:20:58.000 255 30780.31 69.32 43636.66 88888.00 2010-09-12 14:20:59.000 255 30780.33 69.24 43636.63 88888.00 2010-09-12 14:21:00.000 255 30780.35 69.26 43636.63 53394.22 2010-09-12 14:21:01.000 255 30780.33 69.29 43636.61 88888.00 2010-09-12 14:21:02.000 255 30780.33 69.27 43636.61 88888.00 2010-09-12 14:21:03.000 255 30780.33 69.27 43636.61 88888.00 2010-09-12 14:21:04.000 255 30780.34 69.23 43636.60 88888.00 2010-09-12 14:21:05.000 255 30780.32 69.26 43636.62 53394.23 2010-09-12 14:21:06.000 255 30780.30 69.25 43636.62 88888.00 2010-09-12 14:21:07.000 255 30780.32 69.29 43636.59 88888.00 2010-09-12 14:21:08.000 255 30780.35 69.27 43636.58 88888.00 2010-09-12 14:21:09.000 255 30780.33 69.25 43636.55 88888.00 2010-09-12 14:21:10.000 255 30780.32 69.25 43636.57 53394.25 2010-09-12 14:21:11.000 255 30780.30 69.26 43636.59 88888.00 2010-09-12 14:21:12.000 255 30780.24 69.25 43636.58 88888.00 2010-09-12 14:21:13.000 255 30780.24 69.25 43636.56 88888.00 2010-09-12 14:21:14.000 255 30780.22 69.28 43636.57 88888.00 2010-09-12 14:21:15.000 255 30780.24 69.27 43636.57 53394.21 2010-09-12 14:21:16.000 255 30780.25 69.29 43636.60 88888.00 2010-09-12 14:21:17.000 255 30780.25 69.30 43636.64 88888.00 2010-09-12 14:21:18.000 255 30780.29 69.36 43636.66 88888.00 2010-09-12 14:21:19.000 255 30780.28 69.35 43636.63 88888.00 2010-09-12 14:21:20.000 255 30780.27 69.37 43636.62 53394.22 2010-09-12 14:21:21.000 255 30780.28 69.38 43636.60 88888.00 2010-09-12 14:21:22.000 255 30780.29 69.35 43636.59 88888.00 2010-09-12 14:21:23.000 255 30780.31 69.34 43636.58 88888.00 2010-09-12 14:21:24.000 255 30780.27 69.32 43636.58 88888.00 2010-09-12 14:21:25.000 255 30780.23 69.33 43636.56 53394.22 2010-09-12 14:21:26.000 255 30780.25 69.31 43636.59 88888.00 2010-09-12 14:21:27.000 255 30780.28 69.28 43636.56 88888.00 2010-09-12 14:21:28.000 255 30780.27 69.31 43636.58 88888.00 2010-09-12 14:21:29.000 255 30780.26 69.31 43636.64 88888.00 2010-09-12 14:21:30.000 255 30780.26 69.31 43636.66 53394.21 2010-09-12 14:21:31.000 255 30780.29 69.33 43636.64 88888.00 2010-09-12 14:21:32.000 255 30780.28 69.29 43636.59 88888.00 2010-09-12 14:21:33.000 255 30780.28 69.29 43636.61 88888.00 2010-09-12 14:21:34.000 255 30780.25 69.25 43636.60 88888.00 2010-09-12 14:21:35.000 255 30780.28 69.23 43636.59 53394.17 2010-09-12 14:21:36.000 255 30780.30 69.27 43636.58 88888.00 2010-09-12 14:21:37.000 255 30780.29 69.28 43636.61 88888.00 2010-09-12 14:21:38.000 255 30780.31 69.31 43636.63 88888.00 2010-09-12 14:21:39.000 255 30780.31 69.34 43636.65 88888.00 2010-09-12 14:21:40.000 255 30780.30 69.30 43636.61 53394.17 2010-09-12 14:21:41.000 255 30780.32 69.28 43636.61 88888.00 2010-09-12 14:21:42.000 255 30780.30 69.29 43636.59 88888.00 2010-09-12 14:21:43.000 255 30780.30 69.34 43636.58 88888.00 2010-09-12 14:21:44.000 255 30780.29 69.34 43636.60 88888.00 2010-09-12 14:21:45.000 255 30780.27 69.37 43636.61 53394.21 2010-09-12 14:21:46.000 255 30780.29 69.36 43636.58 88888.00 2010-09-12 14:21:47.000 255 30780.25 69.33 43636.58 88888.00 2010-09-12 14:21:48.000 255 30780.25 69.32 43636.57 88888.00 2010-09-12 14:21:49.000 255 30780.25 69.33 43636.58 88888.00 2010-09-12 14:21:50.000 255 30780.28 69.31 43636.59 53394.19 2010-09-12 14:21:51.000 255 30780.27 69.27 43636.58 88888.00 2010-09-12 14:21:52.000 255 30780.28 69.27 43636.51 88888.00 2010-09-12 14:21:53.000 255 30780.28 69.32 43636.50 88888.00 2010-09-12 14:21:54.000 255 30780.25 69.30 43636.48 88888.00 2010-09-12 14:21:55.000 255 30780.26 69.28 43636.49 53394.19 2010-09-12 14:21:56.000 255 30780.24 69.30 43636.54 88888.00 2010-09-12 14:21:57.000 255 30780.25 69.29 43636.52 88888.00 2010-09-12 14:21:58.000 255 30780.28 69.30 43636.47 88888.00 2010-09-12 14:21:59.000 255 30780.30 69.29 43636.52 88888.00 2010-09-12 14:22:00.000 255 30780.26 69.28 43636.52 53394.20 2010-09-12 14:22:01.000 255 30780.26 69.29 43636.54 88888.00 2010-09-12 14:22:02.000 255 30780.25 69.31 43636.55 88888.00 2010-09-12 14:22:03.000 255 30780.21 69.22 43636.61 88888.00 2010-09-12 14:22:04.000 255 30780.27 69.24 43636.53 88888.00 2010-09-12 14:22:05.000 255 30780.28 69.29 43636.50 53394.17 2010-09-12 14:22:06.000 255 30780.30 69.28 43636.50 88888.00 2010-09-12 14:22:07.000 255 30780.28 69.30 43636.52 88888.00 2010-09-12 14:22:08.000 255 30780.31 69.31 43636.54 88888.00 2010-09-12 14:22:09.000 255 30780.30 69.27 43636.49 88888.00 2010-09-12 14:22:10.000 255 30780.29 69.28 43636.50 53394.17 2010-09-12 14:22:11.000 255 30780.27 69.29 43636.47 88888.00 2010-09-12 14:22:12.000 255 30780.27 69.27 43636.52 88888.00 2010-09-12 14:22:13.000 255 30780.29 69.29 43636.56 88888.00 2010-09-12 14:22:14.000 255 30780.28 69.28 43636.53 88888.00 2010-09-12 14:22:15.000 255 30780.27 69.27 43636.60 53394.19 2010-09-12 14:22:16.000 255 30780.23 69.24 43636.60 88888.00 2010-09-12 14:22:17.000 255 30780.26 69.26 43636.57 88888.00 2010-09-12 14:22:18.000 255 30780.31 69.22 43636.59 88888.00 2010-09-12 14:22:19.000 255 30780.33 69.21 43636.59 88888.00 2010-09-12 14:22:20.000 255 30780.31 69.26 43636.53 53394.20 2010-09-12 14:22:21.000 255 30780.31 69.29 43636.55 88888.00 2010-09-12 14:22:22.000 255 30780.30 69.28 43636.58 88888.00 2010-09-12 14:22:23.000 255 30780.33 69.28 43636.61 88888.00 2010-09-12 14:22:24.000 255 30780.32 69.34 43636.65 88888.00 2010-09-12 14:22:25.000 255 30780.31 69.30 43636.61 53394.21 2010-09-12 14:22:26.000 255 30780.29 69.31 43636.63 88888.00 2010-09-12 14:22:27.000 255 30780.30 69.31 43636.60 88888.00 2010-09-12 14:22:28.000 255 30780.33 69.29 43636.57 88888.00 2010-09-12 14:22:29.000 255 30780.31 69.23 43636.54 88888.00 2010-09-12 14:22:30.000 255 30780.30 69.22 43636.54 53394.22 2010-09-12 14:22:31.000 255 30780.28 69.24 43636.54 88888.00 2010-09-12 14:22:32.000 255 30780.30 69.25 43636.50 88888.00 2010-09-12 14:22:33.000 255 30780.31 69.22 43636.50 88888.00 2010-09-12 14:22:34.000 255 30780.32 69.24 43636.54 88888.00 2010-09-12 14:22:35.000 255 30780.30 69.24 43636.56 53394.22 2010-09-12 14:22:36.000 255 30780.31 69.22 43636.54 88888.00 2010-09-12 14:22:37.000 255 30780.29 69.20 43636.57 88888.00 2010-09-12 14:22:38.000 255 30780.30 69.16 43636.53 88888.00 2010-09-12 14:22:39.000 255 30780.29 69.19 43636.53 88888.00 2010-09-12 14:22:40.000 255 30780.33 69.19 43636.50 53394.23 2010-09-12 14:22:41.000 255 30780.32 69.19 43636.47 88888.00 2010-09-12 14:22:42.000 255 30780.34 69.16 43636.47 88888.00 2010-09-12 14:22:43.000 255 30780.37 69.20 43636.51 88888.00 2010-09-12 14:22:44.000 255 30780.38 69.19 43636.54 88888.00 2010-09-12 14:22:45.000 255 30780.35 69.15 43636.58 53394.22 2010-09-12 14:22:46.000 255 30780.36 69.15 43636.60 88888.00 2010-09-12 14:22:47.000 255 30780.37 69.16 43636.60 88888.00 2010-09-12 14:22:48.000 255 30780.38 69.19 43636.61 88888.00 2010-09-12 14:22:49.000 255 30780.38 69.19 43636.64 88888.00 2010-09-12 14:22:50.000 255 30780.39 69.16 43636.57 53394.27 2010-09-12 14:22:51.000 255 30780.41 69.19 43636.57 88888.00 2010-09-12 14:22:52.000 255 30780.41 69.16 43636.55 88888.00 2010-09-12 14:22:53.000 255 30780.41 69.13 43636.52 88888.00 2010-09-12 14:22:54.000 255 30780.42 69.16 43636.52 88888.00 2010-09-12 14:22:55.000 255 30780.44 69.20 43636.55 53394.25 2010-09-12 14:22:56.000 255 30780.46 69.19 43636.53 88888.00 2010-09-12 14:22:57.000 255 30780.44 69.21 43636.53 88888.00 2010-09-12 14:22:58.000 255 30780.42 69.21 43636.54 88888.00 2010-09-12 14:22:59.000 255 30780.46 69.18 43636.55 88888.00 2010-09-12 14:23:00.000 255 30780.45 69.21 43636.53 53394.25 2010-09-12 14:23:01.000 255 30780.39 69.18 43636.52 88888.00 2010-09-12 14:23:02.000 255 30780.40 69.19 43636.50 88888.00 2010-09-12 14:23:03.000 255 30780.40 69.21 43636.54 88888.00 2010-09-12 14:23:04.000 255 30780.42 69.19 43636.54 88888.00 2010-09-12 14:23:05.000 255 30780.43 69.13 43636.50 53394.26 2010-09-12 14:23:06.000 255 30780.40 69.19 43636.61 88888.00 2010-09-12 14:23:07.000 255 30780.42 69.18 43636.64 88888.00 2010-09-12 14:23:08.000 255 30780.44 69.16 43636.58 88888.00 2010-09-12 14:23:09.000 255 30780.42 69.14 43636.52 88888.00 2010-09-12 14:23:10.000 255 30780.40 69.14 43636.55 53394.30 2010-09-12 14:23:11.000 255 30780.38 69.15 43636.54 88888.00 2010-09-12 14:23:12.000 255 30780.40 69.16 43636.56 88888.00 2010-09-12 14:23:13.000 255 30780.39 69.14 43636.55 88888.00 2010-09-12 14:23:14.000 255 30780.39 69.12 43636.57 88888.00 2010-09-12 14:23:15.000 255 30780.42 69.12 43636.63 53394.29 2010-09-12 14:23:16.000 255 30780.39 69.11 43636.64 88888.00 2010-09-12 14:23:17.000 255 30780.38 69.10 43636.65 88888.00 2010-09-12 14:23:18.000 255 30780.41 69.12 43636.67 88888.00 2010-09-12 14:23:19.000 255 30780.42 69.07 43636.64 88888.00 2010-09-12 14:23:20.000 255 30780.41 69.10 43636.62 53394.30 2010-09-12 14:23:21.000 255 30780.40 69.07 43636.56 88888.00 2010-09-12 14:23:22.000 255 30780.39 69.05 43636.55 88888.00 2010-09-12 14:23:23.000 255 30780.39 69.09 43636.58 88888.00 2010-09-12 14:23:24.000 255 30780.40 69.04 43636.61 88888.00 2010-09-12 14:23:25.000 255 30780.39 69.02 43636.58 53394.33 2010-09-12 14:23:26.000 255 30780.39 69.02 43636.60 88888.00 2010-09-12 14:23:27.000 255 30780.41 69.11 43636.64 88888.00 2010-09-12 14:23:28.000 255 30780.46 69.13 43636.60 88888.00 2010-09-12 14:23:29.000 255 30780.47 69.09 43636.60 88888.00 2010-09-12 14:23:30.000 255 30780.47 69.11 43636.62 53394.32 2010-09-12 14:23:31.000 255 30780.47 69.06 43636.61 88888.00 2010-09-12 14:23:32.000 255 30780.43 69.05 43636.65 88888.00 2010-09-12 14:23:33.000 255 30780.42 69.04 43636.67 88888.00 2010-09-12 14:23:34.000 255 30780.46 69.03 43636.67 88888.00 2010-09-12 14:23:35.000 255 30780.47 69.02 43636.67 53394.33 2010-09-12 14:23:36.000 255 30780.44 69.01 43636.68 88888.00 2010-09-12 14:23:37.000 255 30780.42 68.97 43636.70 88888.00 2010-09-12 14:23:38.000 255 30780.45 68.98 43636.67 88888.00 2010-09-12 14:23:39.000 255 30780.43 69.00 43636.69 88888.00 2010-09-12 14:23:40.000 255 30780.46 68.97 43636.69 53394.37 2010-09-12 14:23:41.000 255 30780.46 69.00 43636.69 88888.00 2010-09-12 14:23:42.000 255 30780.46 69.01 43636.66 88888.00 2010-09-12 14:23:43.000 255 30780.49 68.99 43636.69 88888.00 2010-09-12 14:23:44.000 255 30780.51 68.98 43636.72 88888.00 2010-09-12 14:23:45.000 255 30780.48 68.97 43636.70 53394.36 2010-09-12 14:23:46.000 255 30780.47 68.96 43636.65 88888.00 2010-09-12 14:23:47.000 255 30780.50 68.98 43636.65 88888.00 2010-09-12 14:23:48.000 255 30780.50 69.01 43636.67 88888.00 2010-09-12 14:23:49.000 255 30780.53 68.99 43636.67 88888.00 2010-09-12 14:23:50.000 255 30780.52 68.98 43636.65 53394.39 2010-09-12 14:23:51.000 255 30780.53 68.96 43636.61 88888.00 2010-09-12 14:23:52.000 255 30780.54 68.97 43636.57 88888.00 2010-09-12 14:23:53.000 255 30780.58 69.00 43636.61 88888.00 2010-09-12 14:23:54.000 255 30780.53 69.00 43636.60 88888.00 2010-09-12 14:23:55.000 255 30780.51 68.96 43636.62 53394.35 2010-09-12 14:23:56.000 255 30780.54 68.94 43636.60 88888.00 2010-09-12 14:23:57.000 255 30780.56 68.96 43636.62 88888.00 2010-09-12 14:23:58.000 255 30780.55 68.92 43636.62 88888.00 2010-09-12 14:23:59.000 255 30780.54 68.92 43636.62 88888.00 2010-09-12 14:24:00.000 255 30780.55 68.94 43636.64 53394.41 2010-09-12 14:24:01.000 255 30780.56 68.96 43636.65 88888.00 2010-09-12 14:24:02.000 255 30780.59 68.95 43636.66 88888.00 2010-09-12 14:24:03.000 255 30780.59 68.95 43636.69 88888.00 2010-09-12 14:24:04.000 255 30780.57 68.98 43636.72 88888.00 2010-09-12 14:24:05.000 255 30780.55 69.00 43636.67 53394.42 2010-09-12 14:24:06.000 255 30780.58 68.96 43636.60 88888.00 2010-09-12 14:24:07.000 255 30780.58 68.95 43636.65 88888.00 2010-09-12 14:24:08.000 255 30780.58 68.97 43636.57 88888.00 2010-09-12 14:24:09.000 255 30780.59 68.94 43636.57 88888.00 2010-09-12 14:24:10.000 255 30780.58 68.93 43636.66 53394.43 2010-09-12 14:24:11.000 255 30780.58 68.95 43636.66 88888.00 2010-09-12 14:24:12.000 255 30780.57 68.93 43636.66 88888.00 2010-09-12 14:24:13.000 255 30780.57 68.92 43636.65 88888.00 2010-09-12 14:24:14.000 255 30780.53 68.92 43636.63 88888.00 2010-09-12 14:24:15.000 255 30780.53 68.87 43636.62 53394.42 2010-09-12 14:24:16.000 255 30780.56 68.88 43636.64 88888.00 2010-09-12 14:24:17.000 255 30780.58 68.92 43636.67 88888.00 2010-09-12 14:24:18.000 255 30780.58 68.92 43636.68 88888.00 2010-09-12 14:24:19.000 255 30780.59 68.94 43636.72 88888.00 2010-09-12 14:24:20.000 255 30780.61 68.94 43636.74 53394.44 2010-09-12 14:24:21.000 255 30780.60 68.91 43636.72 88888.00 2010-09-12 14:24:22.000 255 30780.61 68.95 43636.68 88888.00 2010-09-12 14:24:23.000 255 30780.58 68.93 43636.68 88888.00 2010-09-12 14:24:24.000 255 30780.56 68.89 43636.66 88888.00 2010-09-12 14:24:25.000 255 30780.56 68.86 43636.71 53394.41 2010-09-12 14:24:26.000 255 30780.58 68.90 43636.70 88888.00 2010-09-12 14:24:27.000 255 30780.56 68.89 43636.67 88888.00 2010-09-12 14:24:28.000 255 30780.57 68.93 43636.69 88888.00 2010-09-12 14:24:29.000 255 30780.57 68.94 43636.67 88888.00 2010-09-12 14:24:30.000 255 30780.58 68.90 43636.62 53394.40 2010-09-12 14:24:31.000 255 30780.60 68.94 43636.61 88888.00 2010-09-12 14:24:32.000 255 30780.60 69.00 43636.69 88888.00 2010-09-12 14:24:33.000 255 30780.62 69.00 43636.66 88888.00 2010-09-12 14:24:34.000 255 30780.67 68.97 43636.57 88888.00 2010-09-12 14:24:35.000 255 30780.65 68.93 43636.63 53394.44 2010-09-12 14:24:36.000 255 30780.59 68.92 43636.60 88888.00 2010-09-12 14:24:37.000 255 30780.57 68.93 43636.60 88888.00 2010-09-12 14:24:38.000 255 30780.59 68.94 43636.61 88888.00 2010-09-12 14:24:39.000 255 30780.59 68.95 43636.63 88888.00 2010-09-12 14:24:40.000 255 30780.60 68.94 43636.64 53394.43 2010-09-12 14:24:41.000 255 30780.63 68.94 43636.65 88888.00 2010-09-12 14:24:42.000 255 30780.63 68.98 43636.66 88888.00 2010-09-12 14:24:43.000 255 30780.64 68.99 43636.68 88888.00 2010-09-12 14:24:44.000 255 30780.64 68.97 43636.63 88888.00 2010-09-12 14:24:45.000 255 30780.65 68.94 43636.61 53394.44 2010-09-12 14:24:46.000 255 30780.63 68.95 43636.64 88888.00 2010-09-12 14:24:47.000 255 30780.63 68.97 43636.63 88888.00 2010-09-12 14:24:48.000 255 30780.61 68.97 43636.67 88888.00 2010-09-12 14:24:49.000 255 30780.62 68.96 43636.53 88888.00 2010-09-12 14:24:50.000 255 30780.57 68.93 43636.57 53394.49 2010-09-12 14:24:51.000 255 30780.56 68.94 43636.65 88888.00 2010-09-12 14:24:52.000 255 30780.56 68.96 43636.67 88888.00 2010-09-12 14:24:53.000 255 30780.58 68.98 43636.71 88888.00 2010-09-12 14:24:54.000 255 30780.59 68.99 43636.72 88888.00 2010-09-12 14:24:55.000 255 30780.59 69.02 43636.74 53394.49 2010-09-12 14:24:56.000 255 30780.58 69.01 43636.69 88888.00 2010-09-12 14:24:57.000 255 30780.61 69.06 43636.71 88888.00 2010-09-12 14:24:58.000 255 30780.58 69.07 43636.72 88888.00 2010-09-12 14:24:59.000 255 30780.58 69.02 43636.74 88888.00 2010-09-12 14:25:00.000 255 30780.56 69.01 43636.80 53394.45 2010-09-12 14:25:01.000 255 30780.57 69.02 43636.77 88888.00 2010-09-12 14:25:02.000 255 30780.59 69.03 43636.71 88888.00 2010-09-12 14:25:03.000 255 30780.62 69.00 43636.74 88888.00 2010-09-12 14:25:04.000 255 30780.60 68.97 43636.73 88888.00 2010-09-12 14:25:05.000 255 30780.58 69.01 43636.76 53394.45 2010-09-12 14:25:06.000 255 30780.58 68.99 43636.72 88888.00 2010-09-12 14:25:07.000 255 30780.58 69.00 43636.70 88888.00 2010-09-12 14:25:08.000 255 30780.59 68.97 43636.64 88888.00 2010-09-12 14:25:09.000 255 30780.61 69.00 43636.64 88888.00 2010-09-12 14:25:10.000 255 30780.59 69.07 43636.69 53394.47 2010-09-12 14:25:11.000 255 30780.58 69.01 43636.70 88888.00 2010-09-12 14:25:12.000 255 30780.55 69.01 43636.68 88888.00 2010-09-12 14:25:13.000 255 30780.60 69.05 43636.69 88888.00 2010-09-12 14:25:14.000 255 30780.63 69.03 43636.68 88888.00 2010-09-12 14:25:15.000 255 30780.63 69.03 43636.72 53394.48 2010-09-12 14:25:16.000 255 30780.65 69.04 43636.73 88888.00 2010-09-12 14:25:17.000 255 30780.62 69.05 43636.71 88888.00 2010-09-12 14:25:18.000 255 30780.60 69.02 43636.72 88888.00 2010-09-12 14:25:19.000 255 30780.61 69.03 43636.68 88888.00 2010-09-12 14:25:20.000 255 30780.59 69.06 43636.64 53394.47 2010-09-12 14:25:21.000 255 30780.58 69.06 43636.74 88888.00 2010-09-12 14:25:22.000 255 30780.60 69.07 43636.77 88888.00 2010-09-12 14:25:23.000 255 30780.62 69.06 43636.73 88888.00 2010-09-12 14:25:24.000 255 30780.62 69.05 43636.69 88888.00 2010-09-12 14:25:25.000 255 30780.60 69.07 43636.68 53394.46 2010-09-12 14:25:26.000 255 30780.59 69.06 43636.73 88888.00 2010-09-12 14:25:27.000 255 30780.63 69.09 43636.71 88888.00 2010-09-12 14:25:28.000 255 30780.66 69.11 43636.66 88888.00 2010-09-12 14:25:29.000 255 30780.57 69.02 43636.70 88888.00 2010-09-12 14:25:30.000 255 30780.57 69.00 43636.67 53394.49 2010-09-12 14:25:31.000 255 30780.60 69.02 43636.68 88888.00 2010-09-12 14:25:32.000 255 30780.62 69.02 43636.71 88888.00 2010-09-12 14:25:33.000 255 30780.64 69.08 43636.75 88888.00 2010-09-12 14:25:34.000 255 30780.67 69.07 43636.75 88888.00 2010-09-12 14:25:35.000 255 30780.67 69.08 43636.75 53394.49 2010-09-12 14:25:36.000 255 30780.64 69.08 43636.74 88888.00 2010-09-12 14:25:37.000 255 30780.66 69.10 43636.71 88888.00 2010-09-12 14:25:38.000 255 30780.65 69.09 43636.70 88888.00 2010-09-12 14:25:39.000 255 30780.65 69.08 43636.68 88888.00 2010-09-12 14:25:40.000 255 30780.58 69.03 43636.76 53394.50 2010-09-12 14:25:41.000 255 30780.60 69.02 43636.75 88888.00 2010-09-12 14:25:42.000 255 30780.61 69.05 43636.71 88888.00 2010-09-12 14:25:43.000 255 30780.62 69.07 43636.67 88888.00 2010-09-12 14:25:44.000 255 30780.64 69.04 43636.65 88888.00 2010-09-12 14:25:45.000 255 30780.65 69.04 43636.67 53394.51 2010-09-12 14:25:46.000 255 30780.60 69.02 43636.65 88888.00 2010-09-12 14:25:47.000 255 30780.60 69.07 43636.67 88888.00 2010-09-12 14:25:48.000 255 30780.59 69.08 43636.69 88888.00 2010-09-12 14:25:49.000 255 30780.60 69.06 43636.71 88888.00 2010-09-12 14:25:50.000 255 30780.65 69.09 43636.65 53394.52 2010-09-12 14:25:51.000 255 30780.65 69.09 43636.65 88888.00 2010-09-12 14:25:52.000 255 30780.64 69.05 43636.64 88888.00 2010-09-12 14:25:53.000 255 30780.65 69.08 43636.67 88888.00 2010-09-12 14:25:54.000 255 30780.66 69.08 43636.67 88888.00 2010-09-12 14:25:55.000 255 30780.64 69.06 43636.69 53394.50 2010-09-12 14:25:56.000 255 30780.59 69.08 43636.71 88888.00 2010-09-12 14:25:57.000 255 30780.62 69.09 43636.71 88888.00 2010-09-12 14:25:58.000 255 30780.60 69.08 43636.77 88888.00 2010-09-12 14:25:59.000 255 30780.57 69.06 43636.87 88888.00 2010-09-12 14:26:00.000 255 30780.69 69.10 43636.76 53394.52 2010-09-12 14:26:01.000 255 30780.65 69.14 43636.71 88888.00 2010-09-12 14:26:02.000 255 30780.63 69.13 43636.69 88888.00 2010-09-12 14:26:03.000 255 30780.65 69.08 43636.75 88888.00 2010-09-12 14:26:04.000 255 30780.63 69.09 43636.76 88888.00 2010-09-12 14:26:05.000 255 30780.64 69.05 43636.68 53394.48 2010-09-12 14:26:06.000 255 30780.69 69.07 43636.64 88888.00 2010-09-12 14:26:07.000 255 30780.66 69.08 43636.65 88888.00 2010-09-12 14:26:08.000 255 30780.66 69.08 43636.63 88888.00 2010-09-12 14:26:09.000 255 30780.64 69.08 43636.65 88888.00 2010-09-12 14:26:10.000 255 30780.61 69.06 43636.64 53394.51 2010-09-12 14:26:11.000 255 30780.66 69.08 43636.63 88888.00 2010-09-12 14:26:12.000 255 30780.65 69.10 43636.62 88888.00 2010-09-12 14:26:13.000 255 30780.64 69.08 43636.66 88888.00 2010-09-12 14:26:14.000 255 30780.64 69.07 43636.64 88888.00 2010-09-12 14:26:15.000 255 30780.67 69.11 43636.61 53394.50 2010-09-12 14:26:16.000 255 30780.67 69.13 43636.62 88888.00 2010-09-12 14:26:17.000 255 30780.68 69.13 43636.63 88888.00 2010-09-12 14:26:18.000 255 30780.72 69.17 43636.61 88888.00 2010-09-12 14:26:19.000 255 30780.76 69.26 43636.50 88888.00 2010-09-12 14:26:20.000 255 30780.69 69.16 43636.58 53394.51 2010-09-12 14:26:21.000 255 30780.69 69.14 43636.68 88888.00 2010-09-12 14:26:22.000 255 30780.69 69.11 43636.65 88888.00 2010-09-12 14:26:23.000 255 30780.67 69.14 43636.64 88888.00 2010-09-12 14:26:24.000 255 30780.68 69.15 43636.62 88888.00 2010-09-12 14:26:25.000 255 30780.69 69.12 43636.62 53394.49 2010-09-12 14:26:26.000 255 30780.69 69.12 43636.62 88888.00 2010-09-12 14:26:27.000 255 30780.68 69.14 43636.60 88888.00 2010-09-12 14:26:28.000 255 30780.66 69.13 43636.61 88888.00 2010-09-12 14:26:29.000 255 30780.64 69.14 43636.63 88888.00 2010-09-12 14:26:30.000 255 30780.66 69.13 43636.67 53394.50 2010-09-12 14:26:31.000 255 30780.64 69.09 43636.63 88888.00 2010-09-12 14:26:32.000 255 30780.65 69.11 43636.57 88888.00 2010-09-12 14:26:33.000 255 30780.66 69.12 43636.58 88888.00 2010-09-12 14:26:34.000 255 30780.66 69.10 43636.56 88888.00 2010-09-12 14:26:35.000 255 30780.65 69.09 43636.62 53394.50 2010-09-12 14:26:36.000 255 30780.69 69.09 43636.61 88888.00 2010-09-12 14:26:37.000 255 30780.69 69.08 43636.59 88888.00 2010-09-12 14:26:38.000 255 30780.68 69.10 43636.61 88888.00 2010-09-12 14:26:39.000 255 30780.69 69.11 43636.58 88888.00 2010-09-12 14:26:40.000 255 30780.68 69.10 43636.60 53394.49 2010-09-12 14:26:41.000 255 30780.69 69.12 43636.64 88888.00 2010-09-12 14:26:42.000 255 30780.71 69.13 43636.62 88888.00 2010-09-12 14:26:43.000 255 30780.70 69.09 43636.58 88888.00 2010-09-12 14:26:44.000 255 30780.68 69.14 43636.57 88888.00 2010-09-12 14:26:45.000 255 30780.71 69.12 43636.59 53394.47 2010-09-12 14:26:46.000 255 30780.75 69.13 43636.61 88888.00 2010-09-12 14:26:47.000 255 30780.72 69.13 43636.65 88888.00 2010-09-12 14:26:48.000 255 30780.70 69.12 43636.66 88888.00 2010-09-12 14:26:49.000 255 30780.71 69.12 43636.60 88888.00 2010-09-12 14:26:50.000 255 30780.72 69.13 43636.65 53394.53 2010-09-12 14:26:51.000 255 30780.68 69.14 43636.62 88888.00 2010-09-12 14:26:52.000 255 30780.69 69.17 43636.57 88888.00 2010-09-12 14:26:53.000 255 30780.70 69.19 43636.57 88888.00 2010-09-12 14:26:54.000 255 30780.71 69.15 43636.59 88888.00 2010-09-12 14:26:55.000 255 30780.61 69.11 43636.64 53394.51 2010-09-12 14:26:56.000 255 30780.65 69.18 43636.69 88888.00 2010-09-12 14:26:57.000 255 30780.72 69.17 43636.64 88888.00 2010-09-12 14:26:58.000 255 30780.75 69.17 43636.60 88888.00 2010-09-12 14:26:59.000 255 30780.71 69.17 43636.63 88888.00 2010-09-12 14:27:00.000 255 30780.72 69.11 43636.61 53394.51 2010-09-12 14:27:01.000 255 30780.71 69.10 43636.60 88888.00 2010-09-12 14:27:02.000 255 30780.70 69.09 43636.61 88888.00 2010-09-12 14:27:03.000 255 30780.71 69.11 43636.61 88888.00 2010-09-12 14:27:04.000 255 30780.69 69.18 43636.65 88888.00 2010-09-12 14:27:05.000 255 30780.71 69.18 43636.63 53394.50 2010-09-12 14:27:06.000 255 30780.72 69.20 43636.59 88888.00 2010-09-12 14:27:07.000 255 30780.71 69.27 43636.57 88888.00 2010-09-12 14:27:08.000 255 30780.72 69.28 43636.58 88888.00 2010-09-12 14:27:09.000 255 30780.73 69.27 43636.54 88888.00 2010-09-12 14:27:10.000 255 30780.73 69.25 43636.58 53394.52 2010-09-12 14:27:11.000 255 30780.74 69.21 43636.61 88888.00 2010-09-12 14:27:12.000 255 30780.72 69.20 43636.59 88888.00 2010-09-12 14:27:13.000 255 30780.67 69.20 43636.61 88888.00 2010-09-12 14:27:14.000 255 30780.67 69.21 43636.57 88888.00 2010-09-12 14:27:15.000 255 30780.68 69.22 43636.57 53394.50 2010-09-12 14:27:16.000 255 30780.67 69.18 43636.57 88888.00 2010-09-12 14:27:17.000 255 30780.65 69.16 43636.54 88888.00 2010-09-12 14:27:18.000 255 30780.68 69.16 43636.56 88888.00 2010-09-12 14:27:19.000 255 30780.65 69.19 43636.58 88888.00 2010-09-12 14:27:20.000 255 30780.66 69.22 43636.57 53394.49 2010-09-12 14:27:21.000 255 30780.66 69.18 43636.57 88888.00 2010-09-12 14:27:22.000 255 30780.61 69.20 43636.58 88888.00 2010-09-12 14:27:23.000 255 30780.62 69.21 43636.60 88888.00 2010-09-12 14:27:24.000 255 30780.64 69.23 43636.57 88888.00 2010-09-12 14:27:25.000 255 30780.62 69.25 43636.54 53394.50 2010-09-12 14:27:26.000 255 30780.62 69.24 43636.57 88888.00 2010-09-12 14:27:27.000 255 30780.63 69.26 43636.64 88888.00 2010-09-12 14:27:28.000 255 30780.63 69.26 43636.70 88888.00 2010-09-12 14:27:29.000 255 30780.68 69.27 43636.63 88888.00 2010-09-12 14:27:30.000 255 30780.67 69.28 43636.66 53394.49 2010-09-12 14:27:31.000 255 30780.69 69.30 43636.68 88888.00 2010-09-12 14:27:32.000 255 30780.68 69.27 43636.67 88888.00 2010-09-12 14:27:33.000 255 30780.61 69.25 43636.66 88888.00 2010-09-12 14:27:34.000 255 30780.62 69.25 43636.65 88888.00 2010-09-12 14:27:35.000 255 30780.62 69.25 43636.59 53394.48 2010-09-12 14:27:36.000 255 30780.64 69.24 43636.63 88888.00 2010-09-12 14:27:37.000 255 30780.69 69.25 43636.62 88888.00 2010-09-12 14:27:38.000 255 30780.67 69.23 43636.56 88888.00 2010-09-12 14:27:39.000 255 30780.69 69.24 43636.57 88888.00 2010-09-12 14:27:40.000 255 30780.68 69.24 43636.60 53394.50 2010-09-12 14:27:41.000 255 30780.62 69.21 43636.58 88888.00 2010-09-12 14:27:42.000 255 30780.61 69.24 43636.55 88888.00 2010-09-12 14:27:43.000 255 30780.63 69.28 43636.58 88888.00 2010-09-12 14:27:44.000 255 30780.65 69.31 43636.60 88888.00 2010-09-12 14:27:45.000 255 30780.65 69.29 43636.60 53394.49 2010-09-12 14:27:46.000 255 30780.67 69.27 43636.63 88888.00 2010-09-12 14:27:47.000 255 30780.65 69.29 43636.63 88888.00 2010-09-12 14:27:48.000 255 30780.64 69.29 43636.58 88888.00 2010-09-12 14:27:49.000 255 30780.67 69.29 43636.58 88888.00 2010-09-12 14:27:50.000 255 30780.66 69.30 43636.59 53394.50 2010-09-12 14:27:51.000 255 30780.63 69.30 43636.58 88888.00 2010-09-12 14:27:52.000 255 30780.62 69.30 43636.61 88888.00 2010-09-12 14:27:53.000 255 30780.61 69.27 43636.65 88888.00 2010-09-12 14:27:54.000 255 30780.63 69.27 43636.62 88888.00 2010-09-12 14:27:55.000 255 30780.63 69.28 43636.59 53394.49 2010-09-12 14:27:56.000 255 30780.63 69.26 43636.59 88888.00 2010-09-12 14:27:57.000 255 30780.64 69.27 43636.61 88888.00 2010-09-12 14:27:58.000 255 30780.62 69.26 43636.62 88888.00 2010-09-12 14:27:59.000 255 30780.62 69.27 43636.62 88888.00 2010-09-12 14:28:00.000 255 30780.60 69.28 43636.61 53394.47 2010-09-12 14:28:01.000 255 30780.56 69.28 43636.66 88888.00 2010-09-12 14:28:02.000 255 30780.58 69.27 43636.67 88888.00 2010-09-12 14:28:03.000 255 30780.58 69.27 43636.67 88888.00 2010-09-12 14:28:04.000 255 30780.58 69.26 43636.63 88888.00 2010-09-12 14:28:05.000 255 30780.60 69.26 43636.60 53394.46 2010-09-12 14:28:06.000 255 30780.60 69.28 43636.62 88888.00 2010-09-12 14:28:07.000 255 30780.63 69.27 43636.61 88888.00 2010-09-12 14:28:08.000 255 30780.64 69.28 43636.61 88888.00 2010-09-12 14:28:09.000 255 30780.64 69.32 43636.62 88888.00 2010-09-12 14:28:10.000 255 30780.70 69.38 43636.53 53394.45 2010-09-12 14:28:11.000 255 30780.61 69.27 43636.56 88888.00 2010-09-12 14:28:12.000 255 30780.64 69.30 43636.61 88888.00 2010-09-12 14:28:13.000 255 30780.65 69.31 43636.60 88888.00 2010-09-12 14:28:14.000 255 30780.64 69.31 43636.61 88888.00 2010-09-12 14:28:15.000 255 30780.65 69.28 43636.62 53394.46 2010-09-12 14:28:16.000 255 30780.60 69.25 43636.53 88888.00 2010-09-12 14:28:17.000 255 30780.60 69.26 43636.54 88888.00 2010-09-12 14:28:18.000 255 30780.61 69.27 43636.55 88888.00 2010-09-12 14:28:19.000 255 30780.59 69.18 43636.62 88888.00 2010-09-12 14:28:20.000 255 30780.62 69.20 43636.64 53394.46 2010-09-12 14:28:21.000 255 30780.63 69.27 43636.60 88888.00 2010-09-12 14:28:22.000 255 30780.65 69.25 43636.58 88888.00 2010-09-12 14:28:23.000 255 30780.65 69.28 43636.59 88888.00 2010-09-12 14:28:24.000 255 30780.62 69.29 43636.57 88888.00 2010-09-12 14:28:25.000 255 30780.63 69.36 43636.57 53394.45 2010-09-12 14:28:26.000 255 30780.73 69.43 43636.48 88888.00 2010-09-12 14:28:27.000 255 30780.60 69.33 43636.49 88888.00 2010-09-12 14:28:28.000 255 30780.58 69.28 43636.60 88888.00 2010-09-12 14:28:29.000 255 30780.60 69.30 43636.63 88888.00 2010-09-12 14:28:30.000 255 30780.61 69.31 43636.62 53394.41 2010-09-12 14:28:31.000 255 30780.62 69.32 43636.63 88888.00 2010-09-12 14:28:32.000 255 30780.62 69.31 43636.64 88888.00 2010-09-12 14:28:33.000 255 30780.61 69.30 43636.63 88888.00 2010-09-12 14:28:34.000 255 30780.60 69.33 43636.61 88888.00 2010-09-12 14:28:35.000 255 30780.62 69.28 43636.63 53394.45 2010-09-12 14:28:36.000 255 30780.62 69.28 43636.59 88888.00 2010-09-12 14:28:37.000 255 30780.60 69.30 43636.62 88888.00 2010-09-12 14:28:38.000 255 30780.60 69.32 43636.57 88888.00 2010-09-12 14:28:39.000 255 30780.60 69.34 43636.57 88888.00 2010-09-12 14:28:40.000 255 30780.63 69.34 43636.54 53394.45 2010-09-12 14:28:41.000 255 30780.64 69.30 43636.52 88888.00 2010-09-12 14:28:42.000 255 30780.62 69.30 43636.53 88888.00 2010-09-12 14:28:43.000 255 30780.58 69.26 43636.52 88888.00 2010-09-12 14:28:44.000 255 30780.59 69.27 43636.56 88888.00 2010-09-12 14:28:45.000 255 30780.64 69.26 43636.58 53394.45 2010-09-12 14:28:46.000 255 30780.63 69.31 43636.60 88888.00 2010-09-12 14:28:47.000 255 30780.65 69.32 43636.61 88888.00 2010-09-12 14:28:48.000 255 30780.65 69.31 43636.61 88888.00 2010-09-12 14:28:49.000 255 30780.67 69.33 43636.60 88888.00 2010-09-12 14:28:50.000 255 30780.65 69.30 43636.63 53394.43 2010-09-12 14:28:51.000 255 30780.61 69.28 43636.62 88888.00 2010-09-12 14:28:52.000 255 30780.63 69.27 43636.61 88888.00 2010-09-12 14:28:53.000 255 30780.66 69.26 43636.63 88888.00 2010-09-12 14:28:54.000 255 30780.66 69.20 43636.58 88888.00 2010-09-12 14:28:55.000 255 30780.65 69.21 43636.55 53394.42 2010-09-12 14:28:56.000 255 30780.62 69.25 43636.60 88888.00 2010-09-12 14:28:57.000 255 30780.61 69.28 43636.58 88888.00 2010-09-12 14:28:58.000 255 30780.66 69.28 43636.59 88888.00 2010-09-12 14:28:59.000 255 30780.68 69.30 43636.61 88888.00 2010-09-12 14:29:00.000 255 30780.66 69.28 43636.58 53394.46 2010-09-12 14:29:01.000 255 30780.65 69.26 43636.53 88888.00 2010-09-12 14:29:02.000 255 30780.65 69.29 43636.51 88888.00 2010-09-12 14:29:03.000 255 30780.61 69.30 43636.51 88888.00 2010-09-12 14:29:04.000 255 30780.59 69.26 43636.52 88888.00 2010-09-12 14:29:05.000 255 30780.61 69.26 43636.50 53394.43 2010-09-12 14:29:06.000 255 30780.61 69.26 43636.47 88888.00 2010-09-12 14:29:07.000 255 30780.62 69.25 43636.52 88888.00 2010-09-12 14:29:08.000 255 30780.59 69.25 43636.54 88888.00 2010-09-12 14:29:09.000 255 30780.62 69.27 43636.53 88888.00 2010-09-12 14:29:10.000 255 30780.62 69.25 43636.55 53394.44 2010-09-12 14:29:11.000 255 30780.63 69.28 43636.64 88888.00 2010-09-12 14:29:12.000 255 30780.63 69.30 43636.62 88888.00 2010-09-12 14:29:13.000 255 30780.60 69.30 43636.58 88888.00 2010-09-12 14:29:14.000 255 30780.59 69.25 43636.55 88888.00 2010-09-12 14:29:15.000 255 30780.57 69.24 43636.56 53394.44 2010-09-12 14:29:16.000 255 30780.60 69.27 43636.49 88888.00 2010-09-12 14:29:17.000 255 30780.59 69.27 43636.48 88888.00 2010-09-12 14:29:18.000 255 30780.62 69.25 43636.49 88888.00 2010-09-12 14:29:19.000 255 30780.60 69.25 43636.50 88888.00 2010-09-12 14:29:20.000 255 30780.57 69.25 43636.51 53394.44 2010-09-12 14:29:21.000 255 30780.57 69.25 43636.50 88888.00 2010-09-12 14:29:22.000 255 30780.59 69.27 43636.54 88888.00 2010-09-12 14:29:23.000 255 30780.60 69.31 43636.57 88888.00 2010-09-12 14:29:24.000 255 30780.60 69.28 43636.57 88888.00 2010-09-12 14:29:25.000 255 30780.58 69.23 43636.59 53394.42 2010-09-12 14:29:26.000 255 30780.58 69.23 43636.62 88888.00 2010-09-12 14:29:27.000 255 30780.59 69.24 43636.63 88888.00 2010-09-12 14:29:28.000 255 30780.62 69.25 43636.57 88888.00 2010-09-12 14:29:29.000 255 30780.64 69.25 43636.56 88888.00 2010-09-12 14:29:30.000 255 30780.64 69.26 43636.58 53394.43 2010-09-12 14:29:31.000 255 30780.60 69.24 43636.55 88888.00 2010-09-12 14:29:32.000 255 30780.62 69.23 43636.57 88888.00 2010-09-12 14:29:33.000 255 30780.62 69.25 43636.61 88888.00 2010-09-12 14:29:34.000 255 30780.63 69.26 43636.58 88888.00 2010-09-12 14:29:35.000 255 30780.64 69.24 43636.57 53394.39 2010-09-12 14:29:36.000 255 30780.61 69.21 43636.54 88888.00 2010-09-12 14:29:37.000 255 30780.61 69.21 43636.57 88888.00 2010-09-12 14:29:38.000 255 30780.61 69.22 43636.55 88888.00 2010-09-12 14:29:39.000 255 30780.63 69.22 43636.53 88888.00 2010-09-12 14:29:40.000 255 30780.64 69.23 43636.51 53394.39 2010-09-12 14:29:41.000 255 30780.64 69.21 43636.50 88888.00 2010-09-12 14:29:42.000 255 30780.62 69.23 43636.56 88888.00 2010-09-12 14:29:43.000 255 30780.63 69.25 43636.57 88888.00 2010-09-12 14:29:44.000 255 30780.65 69.30 43636.60 88888.00 2010-09-12 14:29:45.000 255 30780.62 69.26 43636.59 53394.42 2010-09-12 14:29:46.000 255 30780.65 69.25 43636.57 88888.00 2010-09-12 14:29:47.000 255 30780.68 69.25 43636.57 88888.00 2010-09-12 14:29:48.000 255 30780.67 69.26 43636.59 88888.00 2010-09-12 14:29:49.000 255 30780.69 69.25 43636.55 88888.00 2010-09-12 14:29:50.000 255 30780.67 69.20 43636.53 53394.45 2010-09-12 14:29:51.000 255 30780.66 69.19 43636.50 88888.00 2010-09-12 14:29:52.000 255 30780.66 69.24 43636.51 88888.00 2010-09-12 14:29:53.000 255 30780.65 69.25 43636.53 88888.00 2010-09-12 14:29:54.000 255 30780.63 69.24 43636.56 88888.00 2010-09-12 14:29:55.000 255 30780.64 69.24 43636.58 53394.43 2010-09-12 14:29:56.000 255 30780.64 69.25 43636.60 88888.00 2010-09-12 14:29:57.000 255 30780.61 69.24 43636.59 88888.00 2010-09-12 14:29:58.000 255 30780.66 69.21 43636.59 88888.00 2010-09-12 14:29:59.000 255 30780.69 69.23 43636.62 88888.00 2010-09-12 14:30:00.000 255 30780.64 69.26 43636.65 53394.46 2010-09-12 14:30:01.000 255 30780.63 69.24 43636.66 88888.00 2010-09-12 14:30:02.000 255 30780.66 69.25 43636.58 88888.00 2010-09-12 14:30:03.000 255 30780.68 69.22 43636.58 88888.00 2010-09-12 14:30:04.000 255 30780.66 69.25 43636.63 88888.00 2010-09-12 14:30:05.000 255 30780.64 69.23 43636.65 53394.41 2010-09-12 14:30:06.000 255 30780.63 69.19 43636.62 88888.00 2010-09-12 14:30:07.000 255 30780.64 69.20 43636.58 88888.00 2010-09-12 14:30:08.000 255 30780.66 69.24 43636.58 88888.00 2010-09-12 14:30:09.000 255 30780.68 69.25 43636.62 88888.00 2010-09-12 14:30:10.000 255 30780.67 69.26 43636.62 53394.44 2010-09-12 14:30:11.000 255 30780.68 69.22 43636.60 88888.00 2010-09-12 14:30:12.000 255 30780.69 69.19 43636.60 88888.00 2010-09-12 14:30:13.000 255 30780.71 69.20 43636.59 88888.00 2010-09-12 14:30:14.000 255 30780.73 69.21 43636.57 88888.00 2010-09-12 14:30:15.000 255 30780.74 69.17 43636.55 53394.45 2010-09-12 14:30:16.000 255 30780.72 69.15 43636.58 88888.00 2010-09-12 14:30:17.000 255 30780.74 69.17 43636.55 88888.00 2010-09-12 14:30:18.000 255 30780.73 69.19 43636.55 88888.00 2010-09-12 14:30:19.000 255 30780.72 69.17 43636.58 88888.00 2010-09-12 14:30:20.000 255 30780.71 69.15 43636.59 53394.47 2010-09-12 14:30:21.000 255 30780.71 69.16 43636.60 88888.00 2010-09-12 14:30:22.000 255 30780.73 69.19 43636.64 88888.00 2010-09-12 14:30:23.000 255 30780.73 69.18 43636.67 88888.00 2010-09-12 14:30:24.000 255 30780.72 69.17 43636.67 88888.00 2010-09-12 14:30:25.000 255 30780.71 69.15 43636.70 53394.46 2010-09-12 14:30:26.000 255 30780.70 69.12 43636.67 88888.00 2010-09-12 14:30:27.000 255 30780.69 69.15 43636.68 88888.00 2010-09-12 14:30:28.000 255 30780.70 69.17 43636.68 88888.00 2010-09-12 14:30:29.000 255 30780.71 69.17 43636.70 88888.00 2010-09-12 14:30:30.000 255 30780.73 69.15 43636.68 53394.43 2010-09-12 14:30:31.000 255 30780.72 69.14 43636.62 88888.00 2010-09-12 14:30:32.000 255 30780.69 69.10 43636.64 88888.00 2010-09-12 14:30:33.000 255 30780.69 69.16 43636.68 88888.00 2010-09-12 14:30:34.000 255 30780.70 69.18 43636.71 88888.00 2010-09-12 14:30:35.000 255 30780.70 69.18 43636.65 53394.46 2010-09-12 14:30:36.000 255 30780.69 69.20 43636.63 88888.00 2010-09-12 14:30:37.000 255 30780.74 69.18 43636.62 88888.00 2010-09-12 14:30:38.000 255 30780.72 69.17 43636.58 88888.00 2010-09-12 14:30:39.000 255 30780.71 69.20 43636.59 88888.00 2010-09-12 14:30:40.000 255 30780.71 69.18 43636.61 53394.49 2010-09-12 14:30:41.000 255 30780.72 69.15 43636.57 88888.00 2010-09-12 14:30:42.000 255 30780.75 69.15 43636.57 88888.00 2010-09-12 14:30:43.000 255 30780.74 69.17 43636.57 88888.00 2010-09-12 14:30:44.000 255 30780.73 69.20 43636.58 88888.00 2010-09-12 14:30:45.000 255 30780.72 69.21 43636.61 53394.48 2010-09-12 14:30:46.000 255 30780.74 69.22 43636.64 88888.00 2010-09-12 14:30:47.000 255 30780.73 69.20 43636.60 88888.00 2010-09-12 14:30:48.000 255 30780.73 69.18 43636.61 88888.00 2010-09-12 14:30:49.000 255 30780.70 69.16 43636.63 88888.00 2010-09-12 14:30:50.000 255 30780.67 69.15 43636.62 53394.49 2010-09-12 14:30:51.000 255 30780.68 69.17 43636.63 88888.00 2010-09-12 14:30:52.000 255 30780.73 69.20 43636.64 88888.00 2010-09-12 14:30:53.000 255 30780.73 69.19 43636.65 88888.00 2010-09-12 14:30:54.000 255 30780.72 69.17 43636.68 88888.00 2010-09-12 14:30:55.000 255 30780.67 69.18 43636.67 53394.48 2010-09-12 14:30:56.000 255 30780.68 69.18 43636.65 88888.00 2010-09-12 14:30:57.000 255 30780.69 69.21 43636.61 88888.00 2010-09-12 14:30:58.000 255 30780.69 69.19 43636.64 88888.00 2010-09-12 14:30:59.000 255 30780.69 69.17 43636.65 88888.00 2010-09-12 14:31:00.000 255 30780.71 69.17 43636.68 53394.51 2010-09-12 14:31:01.000 255 30780.72 69.19 43636.70 88888.00 2010-09-12 14:31:02.000 255 30780.68 69.17 43636.74 88888.00 2010-09-12 14:31:03.000 255 30780.71 69.16 43636.75 88888.00 2010-09-12 14:31:04.000 255 30780.71 69.11 43636.66 88888.00 2010-09-12 14:31:05.000 255 30780.71 69.11 43636.70 53394.50 2010-09-12 14:31:06.000 255 30780.69 69.14 43636.68 88888.00 2010-09-12 14:31:07.000 255 30780.71 69.16 43636.62 88888.00 2010-09-12 14:31:08.000 255 30780.74 69.14 43636.61 88888.00 2010-09-12 14:31:09.000 255 30780.76 69.12 43636.62 88888.00 2010-09-12 14:31:10.000 255 30780.73 69.10 43636.65 53394.49 2010-09-12 14:31:11.000 255 30780.71 69.11 43636.67 88888.00 2010-09-12 14:31:12.000 255 30780.73 69.18 43636.62 88888.00 2010-09-12 14:31:13.000 255 30780.74 69.18 43636.62 88888.00 2010-09-12 14:31:14.000 255 30780.70 69.16 43636.65 88888.00 2010-09-12 14:31:15.000 255 30780.73 69.13 43636.66 53394.50 2010-09-12 14:31:16.000 255 30780.72 69.14 43636.66 88888.00 2010-09-12 14:31:17.000 255 30780.74 69.17 43636.68 88888.00 2010-09-12 14:31:18.000 255 30780.75 69.21 43636.68 88888.00 2010-09-12 14:31:19.000 255 30780.78 69.19 43636.65 88888.00 2010-09-12 14:31:20.000 255 30780.77 69.19 43636.61 53394.49 2010-09-12 14:31:21.000 255 30780.79 69.21 43636.63 88888.00 2010-09-12 14:31:22.000 255 30780.75 69.20 43636.61 88888.00 2010-09-12 14:31:23.000 255 30780.73 69.17 43636.62 88888.00 2010-09-12 14:31:24.000 255 30780.73 69.18 43636.66 88888.00 2010-09-12 14:31:25.000 255 30780.73 69.19 43636.63 53394.51 2010-09-12 14:31:26.000 255 30780.70 69.14 43636.57 88888.00 2010-09-12 14:31:27.000 255 30780.68 69.16 43636.57 88888.00 2010-09-12 14:31:28.000 255 30780.69 69.18 43636.63 88888.00 2010-09-12 14:31:29.000 255 30780.68 69.20 43636.61 88888.00 2010-09-12 14:31:30.000 255 30780.70 69.16 43636.57 53394.48 2010-09-12 14:31:31.000 255 30780.71 69.20 43636.58 88888.00 2010-09-12 14:31:32.000 255 30780.72 69.19 43636.62 88888.00 2010-09-12 14:31:33.000 255 30780.73 69.18 43636.60 88888.00 2010-09-12 14:31:34.000 255 30780.75 69.17 43636.58 88888.00 2010-09-12 14:31:35.000 255 30780.74 69.17 43636.62 53394.48 2010-09-12 14:31:36.000 255 30780.73 69.17 43636.65 88888.00 2010-09-12 14:31:37.000 255 30780.75 69.16 43636.64 88888.00 2010-09-12 14:31:38.000 255 30780.76 69.16 43636.61 88888.00 2010-09-12 14:31:39.000 255 30780.74 69.12 43636.61 88888.00 2010-09-12 14:31:40.000 255 30780.74 69.08 43636.58 53394.48 2010-09-12 14:31:41.000 255 30780.73 69.08 43636.60 88888.00 2010-09-12 14:31:42.000 255 30780.74 69.13 43636.66 88888.00 2010-09-12 14:31:43.000 255 30780.76 69.11 43636.62 88888.00 2010-09-12 14:31:44.000 255 30780.75 69.06 43636.59 88888.00 2010-09-12 14:31:45.000 255 30780.74 69.09 43636.63 53394.48 2010-09-12 14:31:46.000 255 30780.74 69.10 43636.56 88888.00 2010-09-12 14:31:47.000 255 30780.73 69.15 43636.57 88888.00 2010-09-12 14:31:48.000 255 30780.75 69.17 43636.57 88888.00 2010-09-12 14:31:49.000 255 30780.76 69.19 43636.56 88888.00 2010-09-12 14:31:50.000 255 30780.74 69.18 43636.57 53394.48 2010-09-12 14:31:51.000 255 30780.71 69.18 43636.55 88888.00 2010-09-12 14:31:52.000 255 30780.69 69.19 43636.53 88888.00 2010-09-12 14:31:53.000 255 30780.70 69.21 43636.58 88888.00 2010-09-12 14:31:54.000 255 30780.68 69.24 43636.58 88888.00 2010-09-12 14:31:55.000 255 30780.67 69.23 43636.60 53394.47 2010-09-12 14:31:56.000 255 30780.71 69.23 43636.61 88888.00 2010-09-12 14:31:57.000 255 30780.70 69.27 43636.58 88888.00 2010-09-12 14:31:58.000 255 30780.70 69.25 43636.51 88888.00 2010-09-12 14:31:59.000 255 30780.70 69.20 43636.54 88888.00 2010-09-12 14:32:00.000 255 30780.71 69.17 43636.53 53394.46 2010-09-12 14:32:01.000 255 30780.71 69.13 43636.52 88888.00 2010-09-12 14:32:02.000 255 30780.72 69.16 43636.52 88888.00 2010-09-12 14:32:03.000 255 30780.71 69.18 43636.54 88888.00 2010-09-12 14:32:04.000 255 30780.72 69.18 43636.54 88888.00 2010-09-12 14:32:05.000 255 30780.71 69.19 43636.54 53394.49 2010-09-12 14:32:06.000 255 30780.69 69.19 43636.56 88888.00 2010-09-12 14:32:07.000 255 30780.68 69.22 43636.55 88888.00 2010-09-12 14:32:08.000 255 30780.69 69.18 43636.55 88888.00 2010-09-12 14:32:09.000 255 30780.70 69.15 43636.54 88888.00 2010-09-12 14:32:10.000 255 30780.68 69.17 43636.51 53394.50 2010-09-12 14:32:11.000 255 30780.66 69.17 43636.50 88888.00 2010-09-12 14:32:12.000 255 30780.65 69.21 43636.55 88888.00 2010-09-12 14:32:13.000 255 30780.68 69.22 43636.59 88888.00 2010-09-12 14:32:14.000 255 30780.68 69.22 43636.58 88888.00 2010-09-12 14:32:15.000 255 30780.67 69.18 43636.54 53394.48 2010-09-12 14:32:16.000 255 30780.69 69.15 43636.50 88888.00 2010-09-12 14:32:17.000 255 30780.69 69.15 43636.57 88888.00 2010-09-12 14:32:18.000 255 30780.68 69.14 43636.57 88888.00 2010-09-12 14:32:19.000 255 30780.68 69.14 43636.57 88888.00 2010-09-12 14:32:20.000 255 30780.70 69.19 43636.58 53394.46 2010-09-12 14:32:21.000 255 30780.69 69.19 43636.58 88888.00 2010-09-12 14:32:22.000 255 30780.68 69.16 43636.63 88888.00 2010-09-12 14:32:23.000 255 30780.72 69.19 43636.59 88888.00 2010-09-12 14:32:24.000 255 30780.71 69.20 43636.60 88888.00 2010-09-12 14:32:25.000 255 30780.75 69.17 43636.64 53394.48 2010-09-12 14:32:26.000 255 30780.71 69.18 43636.64 88888.00 2010-09-12 14:32:27.000 255 30780.70 69.21 43636.63 88888.00 2010-09-12 14:32:28.000 255 30780.71 69.24 43636.64 88888.00 2010-09-12 14:32:29.000 255 30780.74 69.22 43636.61 88888.00 2010-09-12 14:32:30.000 255 30780.74 69.18 43636.50 53394.46 2010-09-12 14:32:31.000 255 30780.71 69.14 43636.53 88888.00 2010-09-12 14:32:32.000 255 30780.70 69.16 43636.53 88888.00 2010-09-12 14:32:33.000 255 30780.72 69.19 43636.57 88888.00 2010-09-12 14:32:34.000 255 30780.72 69.19 43636.54 88888.00 2010-09-12 14:32:35.000 255 30780.72 69.19 43636.55 53394.45 2010-09-12 14:32:36.000 255 30780.71 69.17 43636.61 88888.00 2010-09-12 14:32:37.000 255 30780.72 69.18 43636.57 88888.00 2010-09-12 14:32:38.000 255 30780.72 69.20 43636.53 88888.00 2010-09-12 14:32:39.000 255 30780.73 69.19 43636.53 88888.00 2010-09-12 14:32:40.000 255 30780.77 69.14 43636.52 53394.47 2010-09-12 14:32:41.000 255 30780.77 69.16 43636.47 88888.00 2010-09-12 14:32:42.000 255 30780.79 69.15 43636.50 88888.00 2010-09-12 14:32:43.000 255 30780.76 69.15 43636.55 88888.00 2010-09-12 14:32:44.000 255 30780.75 69.14 43636.49 88888.00 2010-09-12 14:32:45.000 255 30780.74 69.17 43636.52 53394.47 2010-09-12 14:32:46.000 255 30780.73 69.21 43636.55 88888.00 2010-09-12 14:32:47.000 255 30780.73 69.21 43636.59 88888.00 2010-09-12 14:32:48.000 255 30780.77 69.26 43636.65 88888.00 2010-09-12 14:32:49.000 255 30780.75 69.26 43636.62 88888.00 2010-09-12 14:32:50.000 255 30780.72 69.24 43636.63 53394.50 2010-09-12 14:32:51.000 255 30780.75 69.21 43636.61 88888.00 2010-09-12 14:32:52.000 255 30780.75 69.22 43636.63 88888.00 2010-09-12 14:32:53.000 255 30780.73 69.26 43636.62 88888.00 2010-09-12 14:32:54.000 255 30780.76 69.27 43636.60 88888.00 2010-09-12 14:32:55.000 255 30780.80 69.23 43636.62 53394.49 2010-09-12 14:32:56.000 255 30780.79 69.22 43636.61 88888.00 2010-09-12 14:32:57.000 255 30780.77 69.20 43636.59 88888.00 2010-09-12 14:32:58.000 255 30780.76 69.17 43636.61 88888.00 2010-09-12 14:32:59.000 255 30780.78 69.19 43636.62 88888.00 2010-09-12 14:33:00.000 255 30780.76 69.17 43636.60 53394.49 2010-09-12 14:33:01.000 255 30780.73 69.17 43636.56 88888.00 2010-09-12 14:33:02.000 255 30780.76 69.22 43636.58 88888.00 2010-09-12 14:33:03.000 255 30780.74 69.25 43636.59 88888.00 2010-09-12 14:33:04.000 255 30780.76 69.26 43636.60 88888.00 2010-09-12 14:33:05.000 255 30780.78 69.23 43636.59 53394.48 2010-09-12 14:33:06.000 255 30780.77 69.19 43636.60 88888.00 2010-09-12 14:33:07.000 255 30780.75 69.19 43636.62 88888.00 2010-09-12 14:33:08.000 255 30780.73 69.22 43636.57 88888.00 2010-09-12 14:33:09.000 255 30780.71 69.26 43636.58 88888.00 2010-09-12 14:33:10.000 255 30780.70 69.28 43636.61 53394.50 2010-09-12 14:33:11.000 255 30780.70 69.25 43636.58 88888.00 2010-09-12 14:33:12.000 255 30780.71 69.22 43636.60 88888.00 2010-09-12 14:33:13.000 255 30780.72 69.22 43636.60 88888.00 2010-09-12 14:33:14.000 255 30780.74 69.20 43636.60 88888.00 2010-09-12 14:33:15.000 255 30780.75 69.22 43636.58 53394.48 2010-09-12 14:33:16.000 255 30780.75 69.21 43636.58 88888.00 2010-09-12 14:33:17.000 255 30780.75 69.19 43636.58 88888.00 2010-09-12 14:33:18.000 255 30780.77 69.17 43636.59 88888.00 2010-09-12 14:33:19.000 255 30780.78 69.20 43636.60 88888.00 2010-09-12 14:33:20.000 255 30780.77 69.18 43636.60 53394.52 2010-09-12 14:33:21.000 255 30780.78 69.19 43636.63 88888.00 2010-09-12 14:33:22.000 255 30780.78 69.22 43636.63 88888.00 2010-09-12 14:33:23.000 255 30780.80 69.21 43636.60 88888.00 2010-09-12 14:33:24.000 255 30780.79 69.20 43636.58 88888.00 2010-09-12 14:33:25.000 255 30780.80 69.17 43636.59 53394.53 2010-09-12 14:33:26.000 255 30780.79 69.17 43636.59 88888.00 2010-09-12 14:33:27.000 255 30780.77 69.18 43636.62 88888.00 2010-09-12 14:33:28.000 255 30780.77 69.21 43636.68 88888.00 2010-09-12 14:33:29.000 255 30780.80 69.19 43636.67 88888.00 2010-09-12 14:33:30.000 255 30780.80 69.20 43636.67 53394.54 2010-09-12 14:33:31.000 255 30780.76 69.19 43636.68 88888.00 2010-09-12 14:33:32.000 255 30780.77 69.17 43636.65 88888.00 2010-09-12 14:33:33.000 255 30780.73 69.15 43636.62 88888.00 2010-09-12 14:33:34.000 255 30780.74 69.12 43636.64 88888.00 2010-09-12 14:33:35.000 255 30780.76 69.18 43636.58 53394.51 2010-09-12 14:33:36.000 255 30780.76 69.19 43636.57 88888.00 2010-09-12 14:33:37.000 255 30780.79 69.15 43636.59 88888.00 2010-09-12 14:33:38.000 255 30780.80 69.16 43636.60 88888.00 2010-09-12 14:33:39.000 255 30780.83 69.13 43636.56 88888.00 2010-09-12 14:33:40.000 255 30780.81 69.10 43636.56 53394.57 2010-09-12 14:33:41.000 255 30780.79 69.12 43636.57 88888.00 2010-09-12 14:33:42.000 255 30780.80 69.17 43636.62 88888.00 2010-09-12 14:33:43.000 255 30780.81 69.17 43636.63 88888.00 2010-09-12 14:33:44.000 255 30780.85 69.14 43636.59 88888.00 2010-09-12 14:33:45.000 255 30780.86 69.18 43636.59 53394.55 2010-09-12 14:33:46.000 255 30780.84 69.17 43636.63 88888.00 2010-09-12 14:33:47.000 255 30780.86 69.16 43636.63 88888.00 2010-09-12 14:33:48.000 255 30780.88 69.17 43636.61 88888.00 2010-09-12 14:33:49.000 255 30780.86 69.16 43636.58 88888.00 2010-09-12 14:33:50.000 255 30780.85 69.20 43636.59 53394.57 2010-09-12 14:33:51.000 255 30780.86 69.23 43636.55 88888.00 2010-09-12 14:33:52.000 255 30780.85 69.22 43636.56 88888.00 2010-09-12 14:33:53.000 255 30780.82 69.23 43636.60 88888.00 2010-09-12 14:33:54.000 255 30780.82 69.23 43636.57 88888.00 2010-09-12 14:33:55.000 255 30780.81 69.24 43636.56 53394.58 2010-09-12 14:33:56.000 255 30780.83 69.22 43636.54 88888.00 2010-09-12 14:33:57.000 255 30780.83 69.24 43636.57 88888.00 2010-09-12 14:33:58.000 255 30780.86 69.23 43636.57 88888.00 2010-09-12 14:33:59.000 255 30780.88 69.22 43636.62 88888.00 2010-09-12 14:34:00.000 255 30780.87 69.19 43636.60 53394.58 2010-09-12 14:34:01.000 255 30780.84 69.25 43636.63 88888.00 2010-09-12 14:34:02.000 255 30780.88 69.22 43636.60 88888.00 2010-09-12 14:34:03.000 255 30780.89 69.24 43636.63 88888.00 2010-09-12 14:34:04.000 255 30780.87 69.24 43636.60 88888.00 2010-09-12 14:34:05.000 255 30780.86 69.28 43636.60 53394.60 2010-09-12 14:34:06.000 255 30780.83 69.23 43636.65 88888.00 2010-09-12 14:34:07.000 255 30780.83 69.23 43636.66 88888.00 2010-09-12 14:34:08.000 255 30780.86 69.24 43636.63 88888.00 2010-09-12 14:34:09.000 255 30780.88 69.21 43636.60 88888.00 2010-09-12 14:34:10.000 255 30780.89 69.19 43636.66 53394.60 2010-09-12 14:34:11.000 255 30780.85 69.21 43636.67 88888.00 2010-09-12 14:34:12.000 255 30780.85 69.20 43636.65 88888.00 2010-09-12 14:34:13.000 255 30780.87 69.21 43636.64 88888.00 2010-09-12 14:34:14.000 255 30780.89 69.22 43636.65 88888.00 2010-09-12 14:34:15.000 255 30780.87 69.21 43636.72 53394.61 2010-09-12 14:34:16.000 255 30780.81 69.19 43636.82 88888.00 2010-09-12 14:34:17.000 255 30780.94 69.28 43636.67 88888.00 2010-09-12 14:34:18.000 255 30780.91 69.28 43636.64 88888.00 2010-09-12 14:34:19.000 255 30780.92 69.23 43636.61 88888.00 2010-09-12 14:34:20.000 255 30780.93 69.20 43636.60 53394.64 2010-09-12 14:34:21.000 255 30780.94 69.24 43636.65 88888.00 2010-09-12 14:34:22.000 255 30780.93 69.22 43636.67 88888.00 2010-09-12 14:34:23.000 255 30780.99 69.22 43636.64 88888.00 2010-09-12 14:34:24.000 255 30780.96 69.20 43636.63 88888.00 2010-09-12 14:34:25.000 255 30780.92 69.22 43636.60 53394.60 2010-09-12 14:34:26.000 255 30780.92 69.24 43636.64 88888.00 2010-09-12 14:34:27.000 255 30780.91 69.21 43636.63 88888.00 2010-09-12 14:34:28.000 255 30780.91 69.20 43636.60 88888.00 2010-09-12 14:34:29.000 255 30780.95 69.18 43636.58 88888.00 2010-09-12 14:34:30.000 255 30780.95 69.14 43636.60 53394.61 2010-09-12 14:34:31.000 255 30780.92 69.18 43636.58 88888.00 2010-09-12 14:34:32.000 255 30780.90 69.24 43636.59 88888.00 2010-09-12 14:34:33.000 255 30780.91 69.24 43636.61 88888.00 2010-09-12 14:34:34.000 255 30780.92 69.26 43636.68 88888.00 2010-09-12 14:34:35.000 255 30780.92 69.27 43636.72 53394.59 2010-09-12 14:34:36.000 255 30780.92 69.23 43636.62 88888.00 2010-09-12 14:34:37.000 255 30780.92 69.23 43636.65 88888.00 2010-09-12 14:34:38.000 255 30780.94 69.22 43636.67 88888.00 2010-09-12 14:34:39.000 255 30780.94 69.21 43636.64 88888.00 2010-09-12 14:34:40.000 255 30780.95 69.25 43636.64 53394.62 2010-09-12 14:34:41.000 255 30780.95 69.26 43636.64 88888.00 2010-09-12 14:34:42.000 255 30780.96 69.26 43636.60 88888.00 2010-09-12 14:34:43.000 255 30780.98 69.27 43636.63 88888.00 2010-09-12 14:34:44.000 255 30780.99 69.28 43636.60 88888.00 2010-09-12 14:34:45.000 255 30780.99 69.26 43636.57 53394.56 2010-09-12 14:34:46.000 255 30780.96 69.24 43636.60 88888.00 2010-09-12 14:34:47.000 255 30780.95 69.22 43636.56 88888.00 2010-09-12 14:34:48.000 255 30780.96 69.22 43636.56 88888.00 2010-09-12 14:34:49.000 255 30780.96 69.22 43636.58 88888.00 2010-09-12 14:34:50.000 255 30780.96 69.24 43636.54 53394.65 2010-09-12 14:34:51.000 255 30780.97 69.24 43636.54 88888.00 2010-09-12 14:34:52.000 255 30780.97 69.22 43636.52 88888.00 2010-09-12 14:34:53.000 255 30780.96 69.23 43636.54 88888.00 2010-09-12 14:34:54.000 255 30780.98 69.29 43636.55 88888.00 2010-09-12 14:34:55.000 255 30780.96 69.26 43636.54 53394.63 2010-09-12 14:34:56.000 255 30780.94 69.26 43636.55 88888.00 2010-09-12 14:34:57.000 255 30780.96 69.26 43636.59 88888.00 2010-09-12 14:34:58.000 255 30781.01 69.24 43636.60 88888.00 2010-09-12 14:34:59.000 255 30781.00 69.22 43636.64 88888.00 2010-09-12 14:35:00.000 255 30781.00 69.30 43636.64 53394.63 2010-09-12 14:35:01.000 255 30780.97 69.31 43636.62 88888.00 2010-09-12 14:35:02.000 255 30780.97 69.32 43636.61 88888.00 2010-09-12 14:35:03.000 255 30781.01 69.33 43636.62 88888.00 2010-09-12 14:35:04.000 255 30781.01 69.33 43636.60 88888.00 2010-09-12 14:35:05.000 255 30781.03 69.31 43636.64 53394.63 2010-09-12 14:35:06.000 255 30781.02 69.28 43636.57 88888.00 2010-09-12 14:35:07.000 255 30781.02 69.31 43636.55 88888.00 2010-09-12 14:35:08.000 255 30781.05 69.37 43636.59 88888.00 2010-09-12 14:35:09.000 255 30781.04 69.35 43636.58 88888.00 2010-09-12 14:35:10.000 255 30781.00 69.27 43636.51 53394.67 2010-09-12 14:35:11.000 255 30780.99 69.29 43636.56 88888.00 2010-09-12 14:35:12.000 255 30780.98 69.28 43636.59 88888.00 2010-09-12 14:35:13.000 255 30780.99 69.33 43636.55 88888.00 2010-09-12 14:35:14.000 255 30780.99 69.34 43636.55 88888.00 2010-09-12 14:35:15.000 255 30780.99 69.32 43636.51 53394.65 2010-09-12 14:35:16.000 255 30781.02 69.32 43636.54 88888.00 2010-09-12 14:35:17.000 255 30781.00 69.29 43636.57 88888.00 2010-09-12 14:35:18.000 255 30781.05 69.31 43636.59 88888.00 2010-09-12 14:35:19.000 255 30781.04 69.30 43636.55 88888.00 2010-09-12 14:35:20.000 255 30781.03 69.27 43636.50 53394.66 2010-09-12 14:35:21.000 255 30781.02 69.22 43636.50 88888.00 2010-09-12 14:35:22.000 255 30781.03 69.25 43636.54 88888.00 2010-09-12 14:35:23.000 255 30781.06 69.25 43636.56 88888.00 2010-09-12 14:35:24.000 255 30781.04 69.29 43636.54 88888.00 2010-09-12 14:35:25.000 255 30781.02 69.28 43636.55 53394.70 2010-09-12 14:35:26.000 255 30780.99 69.31 43636.54 88888.00 2010-09-12 14:35:27.000 255 30780.98 69.30 43636.57 88888.00 2010-09-12 14:35:28.000 255 30780.99 69.27 43636.58 88888.00 2010-09-12 14:35:29.000 255 30781.00 69.24 43636.56 88888.00 2010-09-12 14:35:30.000 255 30781.01 69.23 43636.57 53394.70 2010-09-12 14:35:31.000 255 30781.02 69.26 43636.57 88888.00 2010-09-12 14:35:32.000 255 30781.03 69.26 43636.60 88888.00 2010-09-12 14:35:33.000 255 30781.02 69.26 43636.61 88888.00 2010-09-12 14:35:34.000 255 30781.02 69.28 43636.62 88888.00 2010-09-12 14:35:35.000 255 30781.04 69.32 43636.60 53394.69 2010-09-12 14:35:36.000 255 30781.05 69.30 43636.51 88888.00 2010-09-12 14:35:37.000 255 30781.01 69.27 43636.57 88888.00 2010-09-12 14:35:38.000 255 30781.04 69.28 43636.59 88888.00 2010-09-12 14:35:39.000 255 30781.08 69.28 43636.56 88888.00 2010-09-12 14:35:40.000 255 30781.05 69.27 43636.54 53394.70 2010-09-12 14:35:41.000 255 30781.06 69.27 43636.56 88888.00 2010-09-12 14:35:42.000 255 30781.04 69.27 43636.52 88888.00 2010-09-12 14:35:43.000 255 30781.06 69.30 43636.52 88888.00 2010-09-12 14:35:44.000 255 30781.07 69.30 43636.54 88888.00 2010-09-12 14:35:45.000 255 30781.01 69.30 43636.51 53394.71 2010-09-12 14:35:46.000 255 30781.02 69.29 43636.52 88888.00 2010-09-12 14:35:47.000 255 30781.06 69.25 43636.53 88888.00 2010-09-12 14:35:48.000 255 30781.06 69.25 43636.54 88888.00 2010-09-12 14:35:49.000 255 30781.10 69.28 43636.59 88888.00 2010-09-12 14:35:50.000 255 30781.11 69.29 43636.59 53394.69 2010-09-12 14:35:51.000 255 30781.10 69.31 43636.61 88888.00 2010-09-12 14:35:52.000 255 30781.10 69.29 43636.63 88888.00 2010-09-12 14:35:53.000 255 30781.09 69.26 43636.62 88888.00 2010-09-12 14:35:54.000 255 30781.10 69.21 43636.56 88888.00 2010-09-12 14:35:55.000 255 30781.07 69.22 43636.53 53394.74 2010-09-12 14:35:56.000 255 30781.07 69.22 43636.56 88888.00 2010-09-12 14:35:57.000 255 30781.10 69.23 43636.55 88888.00 2010-09-12 14:35:58.000 255 30781.11 69.26 43636.55 88888.00 2010-09-12 14:35:59.000 255 30781.11 69.24 43636.57 88888.00 2010-09-12 14:36:00.000 255 30781.09 69.22 43636.54 53394.76 2010-09-12 14:36:01.000 255 30781.10 69.22 43636.54 88888.00 2010-09-12 14:36:02.000 255 30781.14 69.21 43636.58 88888.00 2010-09-12 14:36:03.000 255 30781.14 69.17 43636.55 88888.00 2010-09-12 14:36:04.000 255 30781.12 69.22 43636.60 88888.00 2010-09-12 14:36:05.000 255 30781.10 69.25 43636.60 53394.76 2010-09-12 14:36:06.000 255 30781.11 69.25 43636.56 88888.00 2010-09-12 14:36:07.000 255 30781.12 69.23 43636.56 88888.00 2010-09-12 14:36:08.000 255 30781.12 69.24 43636.56 88888.00 2010-09-12 14:36:09.000 255 30781.15 69.29 43636.50 88888.00 2010-09-12 14:36:10.000 255 30781.14 69.28 43636.55 53394.74 2010-09-12 14:36:11.000 255 30781.14 69.25 43636.53 88888.00 2010-09-12 14:36:12.000 255 30781.12 69.26 43636.57 88888.00 2010-09-12 14:36:13.000 255 30781.12 69.25 43636.56 88888.00 2010-09-12 14:36:14.000 255 30781.11 69.24 43636.57 88888.00 2010-09-12 14:36:15.000 255 30781.15 69.27 43636.53 53394.73 2010-09-12 14:36:16.000 255 30781.15 69.26 43636.53 88888.00 2010-09-12 14:36:17.000 255 30781.13 69.25 43636.55 88888.00 2010-09-12 14:36:18.000 255 30781.14 69.29 43636.61 88888.00 2010-09-12 14:36:19.000 255 30781.14 69.31 43636.63 88888.00 2010-09-12 14:36:20.000 255 30781.14 69.28 43636.64 53394.73 2010-09-12 14:36:21.000 255 30781.15 69.27 43636.59 88888.00 2010-09-12 14:36:22.000 255 30781.12 69.27 43636.59 88888.00 2010-09-12 14:36:23.000 255 30781.11 69.27 43636.60 88888.00 2010-09-12 14:36:24.000 255 30781.15 69.30 43636.59 88888.00 2010-09-12 14:36:25.000 255 30781.12 69.29 43636.60 53394.76 2010-09-12 14:36:26.000 255 30781.11 69.29 43636.63 88888.00 2010-09-12 14:36:27.000 255 30781.13 69.28 43636.64 88888.00 2010-09-12 14:36:28.000 255 30781.14 69.28 43636.64 88888.00 2010-09-12 14:36:29.000 255 30781.13 69.28 43636.61 88888.00 2010-09-12 14:36:30.000 255 30781.15 69.25 43636.64 53394.79 2010-09-12 14:36:31.000 255 30781.14 69.26 43636.64 88888.00 2010-09-12 14:36:32.000 255 30781.14 69.27 43636.62 88888.00 2010-09-12 14:36:33.000 255 30781.15 69.26 43636.61 88888.00 2010-09-12 14:36:34.000 255 30781.14 69.27 43636.60 88888.00 2010-09-12 14:36:35.000 255 30781.12 69.25 43636.59 53394.75 2010-09-12 14:36:36.000 255 30781.09 69.26 43636.60 88888.00 2010-09-12 14:36:37.000 255 30781.13 69.23 43636.59 88888.00 2010-09-12 14:36:38.000 255 30781.13 69.22 43636.61 88888.00 2010-09-12 14:36:39.000 255 30781.13 69.26 43636.65 88888.00 2010-09-12 14:36:40.000 255 30781.13 69.23 43636.63 53394.76 2010-09-12 14:36:41.000 255 30781.18 69.21 43636.61 88888.00 2010-09-12 14:36:42.000 255 30781.17 69.24 43636.61 88888.00 2010-09-12 14:36:43.000 255 30781.13 69.27 43636.61 88888.00 2010-09-12 14:36:44.000 255 30781.16 69.28 43636.59 88888.00 2010-09-12 14:36:45.000 255 30781.16 69.25 43636.60 53394.74 2010-09-12 14:36:46.000 255 30781.16 69.22 43636.57 88888.00 2010-09-12 14:36:47.000 255 30781.16 69.23 43636.59 88888.00 2010-09-12 14:36:48.000 255 30781.20 69.23 43636.60 88888.00 2010-09-12 14:36:49.000 255 30781.23 69.23 43636.62 88888.00 2010-09-12 14:36:50.000 255 30781.21 69.22 43636.63 53394.79 2010-09-12 14:36:51.000 255 30781.20 69.24 43636.66 88888.00 2010-09-12 14:36:52.000 255 30781.21 69.25 43636.65 88888.00 2010-09-12 14:36:53.000 255 30781.19 69.21 43636.67 88888.00 2010-09-12 14:36:54.000 255 30781.16 69.22 43636.65 88888.00 2010-09-12 14:36:55.000 255 30781.15 69.21 43636.66 53394.82 2010-09-12 14:36:56.000 255 30781.16 69.22 43636.62 88888.00 2010-09-12 14:36:57.000 255 30781.18 69.22 43636.65 88888.00 2010-09-12 14:36:58.000 255 30781.16 69.22 43636.72 88888.00 2010-09-12 14:36:59.000 255 30781.18 69.20 43636.71 88888.00 2010-09-12 14:37:00.000 255 30781.22 69.28 43636.64 53394.77 2010-09-12 14:37:01.000 255 30781.21 69.30 43636.64 88888.00 2010-09-12 14:37:02.000 255 30781.20 69.28 43636.67 88888.00 2010-09-12 14:37:03.000 255 30781.20 69.30 43636.65 88888.00 2010-09-12 14:37:04.000 255 30781.22 69.26 43636.61 88888.00 2010-09-12 14:37:05.000 255 30781.21 69.23 43636.64 53394.80 2010-09-12 14:37:06.000 255 30781.23 69.21 43636.60 88888.00 2010-09-12 14:37:07.000 255 30781.22 69.23 43636.65 88888.00 2010-09-12 14:37:08.000 255 30781.25 69.28 43636.68 88888.00 2010-09-12 14:37:09.000 255 30781.23 69.33 43636.68 88888.00 2010-09-12 14:37:10.000 255 30781.19 69.29 43636.66 53394.80 2010-09-12 14:37:11.000 255 30781.19 69.28 43636.62 88888.00 2010-09-12 14:37:12.000 255 30781.18 69.29 43636.59 88888.00 2010-09-12 14:37:13.000 255 30781.19 69.28 43636.65 88888.00 2010-09-12 14:37:14.000 255 30781.21 69.28 43636.65 88888.00 2010-09-12 14:37:15.000 255 30781.23 69.26 43636.62 53394.82 2010-09-12 14:37:16.000 255 30781.25 69.28 43636.59 88888.00 2010-09-12 14:37:17.000 255 30781.25 69.30 43636.62 88888.00 2010-09-12 14:37:18.000 255 30781.24 69.33 43636.62 88888.00 2010-09-12 14:37:19.000 255 30781.22 69.31 43636.57 88888.00 2010-09-12 14:37:20.000 255 30781.21 69.31 43636.59 53394.83 2010-09-12 14:37:21.000 255 30781.21 69.30 43636.64 88888.00 2010-09-12 14:37:22.000 255 30781.20 69.28 43636.59 88888.00 2010-09-12 14:37:23.000 255 30781.22 69.26 43636.60 88888.00 2010-09-12 14:37:24.000 255 30781.23 69.30 43636.65 88888.00 2010-09-12 14:37:25.000 255 30781.22 69.31 43636.62 53394.82 2010-09-12 14:37:26.000 255 30781.22 69.29 43636.66 88888.00 2010-09-12 14:37:27.000 255 30781.21 69.28 43636.68 88888.00 2010-09-12 14:37:28.000 255 30781.24 69.28 43636.63 88888.00 2010-09-12 14:37:29.000 255 30781.25 69.34 43636.63 88888.00 2010-09-12 14:37:30.000 255 30781.25 69.32 43636.65 53394.82 2010-09-12 14:37:31.000 255 30781.22 69.28 43636.64 88888.00 2010-09-12 14:37:32.000 255 30781.20 69.29 43636.63 88888.00 2010-09-12 14:37:33.000 255 30781.20 69.31 43636.63 88888.00 2010-09-12 14:37:34.000 255 30781.20 69.30 43636.68 88888.00 2010-09-12 14:37:35.000 255 30781.19 69.31 43636.71 53394.82 2010-09-12 14:37:36.000 255 30781.20 69.29 43636.71 88888.00 2010-09-12 14:37:37.000 255 30781.24 69.27 43636.63 88888.00 2010-09-12 14:37:38.000 255 30781.22 69.28 43636.62 88888.00 2010-09-12 14:37:39.000 255 30781.24 69.26 43636.66 88888.00 2010-09-12 14:37:40.000 255 30781.22 69.29 43636.68 53394.82 2010-09-12 14:37:41.000 255 30781.23 69.33 43636.67 88888.00 2010-09-12 14:37:42.000 255 30781.25 69.34 43636.71 88888.00 2010-09-12 14:37:43.000 255 30781.22 69.30 43636.70 88888.00 2010-09-12 14:37:44.000 255 30781.20 69.29 43636.69 88888.00 2010-09-12 14:37:45.000 255 30781.21 69.30 43636.66 53394.80 2010-09-12 14:37:46.000 255 30781.25 69.33 43636.66 88888.00 2010-09-12 14:37:47.000 255 30781.23 69.31 43636.68 88888.00 2010-09-12 14:37:48.000 255 30781.26 69.36 43636.66 88888.00 2010-09-12 14:37:49.000 255 30781.23 69.37 43636.70 88888.00 2010-09-12 14:37:50.000 255 30781.22 69.30 43636.68 53394.80 2010-09-12 14:37:51.000 255 30781.22 69.28 43636.68 88888.00 2010-09-12 14:37:52.000 255 30781.23 69.31 43636.70 88888.00 2010-09-12 14:37:53.000 255 30781.18 69.27 43636.74 88888.00 2010-09-12 14:37:54.000 255 30781.18 69.23 43636.75 88888.00 2010-09-12 14:37:55.000 255 30781.18 69.24 43636.65 53394.82 2010-09-12 14:37:56.000 255 30781.18 69.29 43636.69 88888.00 2010-09-12 14:37:57.000 255 30781.19 69.33 43636.71 88888.00 2010-09-12 14:37:58.000 255 30781.20 69.32 43636.72 88888.00 2010-09-12 14:37:59.000 255 30781.21 69.31 43636.65 88888.00 2010-09-12 14:38:00.000 255 30781.20 69.33 43636.66 53394.80 2010-09-12 14:38:01.000 255 30781.21 69.31 43636.68 88888.00 2010-09-12 14:38:02.000 255 30781.21 69.36 43636.70 88888.00 2010-09-12 14:38:03.000 255 30781.24 69.36 43636.69 88888.00 2010-09-12 14:38:04.000 255 30781.24 69.38 43636.69 88888.00 2010-09-12 14:38:05.000 255 30781.27 69.35 43636.67 53394.79 2010-09-12 14:38:06.000 255 30781.26 69.33 43636.61 88888.00 2010-09-12 14:38:07.000 255 30781.27 69.33 43636.61 88888.00 2010-09-12 14:38:08.000 255 30781.24 69.27 43636.61 88888.00 2010-09-12 14:38:09.000 255 30781.22 69.25 43636.58 88888.00 2010-09-12 14:38:10.000 255 30781.22 69.25 43636.59 53394.86 2010-09-12 14:38:11.000 255 30781.19 69.28 43636.59 88888.00 2010-09-12 14:38:12.000 255 30781.17 69.32 43636.57 88888.00 2010-09-12 14:38:13.000 255 30781.18 69.33 43636.60 88888.00 2010-09-12 14:38:14.000 255 30781.23 69.29 43636.60 88888.00 2010-09-12 14:38:15.000 255 30781.23 69.24 43636.58 53394.80 2010-09-12 14:38:16.000 255 30781.21 69.29 43636.61 88888.00 2010-09-12 14:38:17.000 255 30781.20 69.30 43636.62 88888.00 2010-09-12 14:38:18.000 255 30781.21 69.31 43636.61 88888.00 2010-09-12 14:38:19.000 255 30781.21 69.29 43636.59 88888.00 2010-09-12 14:38:20.000 255 30781.21 69.25 43636.54 53394.80 2010-09-12 14:38:21.000 255 30781.20 69.26 43636.57 88888.00 2010-09-12 14:38:22.000 255 30781.18 69.26 43636.54 88888.00 2010-09-12 14:38:23.000 255 30781.17 69.25 43636.51 88888.00 2010-09-12 14:38:24.000 255 30781.16 69.23 43636.52 88888.00 2010-09-12 14:38:25.000 255 30781.18 69.20 43636.53 53394.79 2010-09-12 14:38:26.000 255 30781.14 69.21 43636.52 88888.00 2010-09-12 14:38:27.000 255 30781.12 69.21 43636.58 88888.00 2010-09-12 14:38:28.000 255 30781.15 69.20 43636.60 88888.00 2010-09-12 14:38:29.000 255 30781.16 69.22 43636.60 88888.00 2010-09-12 14:38:30.000 255 30781.12 69.23 43636.60 53394.74 2010-09-12 14:38:31.000 255 30781.08 69.23 43636.65 88888.00 2010-09-12 14:38:32.000 255 30781.10 69.20 43636.61 88888.00 2010-09-12 14:38:33.000 255 30781.12 69.17 43636.59 88888.00 2010-09-12 14:38:34.000 255 30781.14 69.15 43636.53 88888.00 2010-09-12 14:38:35.000 255 30781.15 69.14 43636.58 53394.73 2010-09-12 14:38:36.000 255 30781.14 69.15 43636.55 88888.00 2010-09-12 14:38:37.000 255 30781.16 69.14 43636.51 88888.00 2010-09-12 14:38:38.000 255 30781.15 69.20 43636.55 88888.00 2010-09-12 14:38:39.000 255 30781.12 69.18 43636.55 88888.00 2010-09-12 14:38:40.000 255 30781.12 69.19 43636.53 53394.74 2010-09-12 14:38:41.000 255 30781.10 69.22 43636.51 88888.00 2010-09-12 14:38:42.000 255 30781.09 69.22 43636.56 88888.00 2010-09-12 14:38:43.000 255 30781.11 69.19 43636.56 88888.00 2010-09-12 14:38:44.000 255 30781.11 69.17 43636.53 88888.00 2010-09-12 14:38:45.000 255 30781.08 69.22 43636.53 53394.77 2010-09-12 14:38:46.000 255 30781.10 69.17 43636.56 88888.00 2010-09-12 14:38:47.000 255 30781.15 69.15 43636.52 88888.00 2010-09-12 14:38:48.000 255 30781.15 69.13 43636.53 88888.00 2010-09-12 14:38:49.000 255 30781.17 69.14 43636.54 88888.00 2010-09-12 14:38:50.000 255 30781.15 69.14 43636.54 53394.75 2010-09-12 14:38:51.000 255 30781.15 69.11 43636.53 88888.00 2010-09-12 14:38:52.000 255 30781.13 69.13 43636.55 88888.00 2010-09-12 14:38:53.000 255 30781.12 69.20 43636.61 88888.00 2010-09-12 14:38:54.000 255 30781.14 69.19 43636.61 88888.00 2010-09-12 14:38:55.000 255 30781.16 69.20 43636.56 53394.73 2010-09-12 14:38:56.000 255 30781.15 69.18 43636.55 88888.00 2010-09-12 14:38:57.000 255 30781.16 69.16 43636.56 88888.00 2010-09-12 14:38:58.000 255 30781.16 69.17 43636.61 88888.00 2010-09-12 14:38:59.000 255 30781.18 69.15 43636.66 88888.00 2010-09-12 14:39:00.000 255 30781.15 69.16 43636.64 53394.73 2010-09-12 14:39:01.000 255 30781.13 69.18 43636.64 88888.00 2010-09-12 14:39:02.000 255 30781.11 69.19 43636.60 88888.00 2010-09-12 14:39:03.000 255 30781.10 69.19 43636.55 88888.00 2010-09-12 14:39:04.000 255 30781.07 69.17 43636.55 88888.00 2010-09-12 14:39:05.000 255 30781.08 69.16 43636.58 53394.73 2010-09-12 14:39:06.000 255 30781.10 69.16 43636.60 88888.00 2010-09-12 14:39:07.000 255 30781.12 69.12 43636.57 88888.00 2010-09-12 14:39:08.000 255 30781.12 69.11 43636.56 88888.00 2010-09-12 14:39:09.000 255 30781.10 69.14 43636.57 88888.00 2010-09-12 14:39:10.000 255 30781.09 69.16 43636.58 53394.72 2010-09-12 14:39:11.000 255 30781.09 69.13 43636.57 88888.00 2010-09-12 14:39:12.000 255 30781.09 69.12 43636.57 88888.00 2010-09-12 14:39:13.000 255 30781.09 69.11 43636.55 88888.00 2010-09-12 14:39:14.000 255 30781.08 69.11 43636.51 88888.00 2010-09-12 14:39:15.000 255 30781.05 69.08 43636.51 53394.71 2010-09-12 14:39:16.000 255 30781.06 69.10 43636.52 88888.00 2010-09-12 14:39:17.000 255 30781.08 69.14 43636.54 88888.00 2010-09-12 14:39:18.000 255 30781.13 69.20 43636.61 88888.00 2010-09-12 14:39:19.000 255 30781.13 69.22 43636.54 88888.00 2010-09-12 14:39:20.000 255 30781.09 69.18 43636.57 53394.69 2010-09-12 14:39:21.000 255 30781.06 69.15 43636.58 88888.00 2010-09-12 14:39:22.000 255 30781.05 69.09 43636.56 88888.00 2010-09-12 14:39:23.000 255 30781.07 69.06 43636.60 88888.00 2010-09-12 14:39:24.000 255 30781.11 69.08 43636.58 88888.00 2010-09-12 14:39:25.000 255 30781.15 69.11 43636.53 53394.71 2010-09-12 14:39:26.000 255 30781.06 69.09 43636.62 88888.00 2010-09-12 14:39:27.000 255 30781.03 69.11 43636.63 88888.00 2010-09-12 14:39:28.000 255 30781.04 69.10 43636.59 88888.00 2010-09-12 14:39:29.000 255 30781.04 69.10 43636.58 88888.00 2010-09-12 14:39:30.000 255 30781.02 69.10 43636.53 53394.65 2010-09-12 14:39:31.000 255 30781.01 69.05 43636.48 88888.00 2010-09-12 14:39:32.000 255 30781.00 69.05 43636.51 88888.00 2010-09-12 14:39:33.000 255 30781.01 69.07 43636.54 88888.00 2010-09-12 14:39:34.000 255 30781.04 69.06 43636.55 88888.00 2010-09-12 14:39:35.000 255 30781.01 69.05 43636.54 53394.65 2010-09-12 14:39:36.000 255 30781.03 69.08 43636.56 88888.00 2010-09-12 14:39:37.000 255 30781.06 69.07 43636.53 88888.00 2010-09-12 14:39:38.000 255 30781.04 69.05 43636.53 88888.00 2010-09-12 14:39:39.000 255 30781.02 69.03 43636.62 88888.00 2010-09-12 14:39:40.000 255 30781.05 69.04 43636.60 53394.65 2010-09-12 14:39:41.000 255 30781.05 69.03 43636.56 88888.00 2010-09-12 14:39:42.000 255 30781.04 69.04 43636.54 88888.00 2010-09-12 14:39:43.000 255 30780.98 69.07 43636.58 88888.00 2010-09-12 14:39:44.000 255 30780.99 69.05 43636.62 88888.00 2010-09-12 14:39:45.000 255 30781.00 69.05 43636.62 53394.62 2010-09-12 14:39:46.000 255 30781.02 69.05 43636.62 88888.00 2010-09-12 14:39:47.000 255 30781.03 69.04 43636.58 88888.00 2010-09-12 14:39:48.000 255 30781.05 69.06 43636.59 88888.00 2010-09-12 14:39:49.000 255 30781.05 69.11 43636.60 88888.00 2010-09-12 14:39:50.000 255 30781.05 69.04 43636.61 53394.66 2010-09-12 14:39:51.000 255 30781.04 69.03 43636.56 88888.00 2010-09-12 14:39:52.000 255 30781.02 69.03 43636.51 88888.00 2010-09-12 14:39:53.000 255 30781.04 69.04 43636.53 88888.00 2010-09-12 14:39:54.000 255 30781.03 69.06 43636.57 88888.00 2010-09-12 14:39:55.000 255 30781.02 69.07 43636.64 53394.62 2010-09-12 14:39:56.000 255 30781.01 69.11 43636.65 88888.00 2010-09-12 14:39:57.000 255 30781.00 69.13 43636.61 88888.00 2010-09-12 14:39:58.000 255 30781.01 69.06 43636.63 88888.00 2010-09-12 14:39:59.000 255 30780.95 69.06 43636.62 88888.00 2010-09-12 14:40:00.000 255 30780.97 69.04 43636.58 53394.66 2010-09-12 14:40:01.000 255 30780.97 69.02 43636.61 88888.00 2010-09-12 14:40:02.000 255 30780.99 69.04 43636.63 88888.00 2010-09-12 14:40:03.000 255 30780.99 69.08 43636.63 88888.00 2010-09-12 14:40:04.000 255 30780.97 69.10 43636.60 88888.00 2010-09-12 14:40:05.000 255 30780.95 69.10 43636.65 53394.64 2010-09-12 14:40:06.000 255 30780.96 69.11 43636.69 88888.00 2010-09-12 14:40:07.000 255 30781.00 69.13 43636.65 88888.00 2010-09-12 14:40:08.000 255 30780.96 69.12 43636.63 88888.00 2010-09-12 14:40:09.000 255 30780.96 69.11 43636.65 88888.00 2010-09-12 14:40:10.000 255 30780.94 69.07 43636.60 53394.64 2010-09-12 14:40:11.000 255 30780.95 69.09 43636.61 88888.00 2010-09-12 14:40:12.000 255 30780.97 69.13 43636.60 88888.00 2010-09-12 14:40:13.000 255 30780.96 69.10 43636.63 88888.00 2010-09-12 14:40:14.000 255 30780.92 69.08 43636.61 88888.00 2010-09-12 14:40:15.000 255 30780.94 69.08 43636.58 53394.63 2010-09-12 14:40:16.000 255 30780.93 69.11 43636.57 88888.00 2010-09-12 14:40:17.000 255 30780.94 69.13 43636.58 88888.00 2010-09-12 14:40:18.000 255 30780.95 69.16 43636.62 88888.00 2010-09-12 14:40:19.000 255 30780.96 69.17 43636.63 88888.00 2010-09-12 14:40:20.000 255 30780.99 69.12 43636.57 53394.64 2010-09-12 14:40:21.000 255 30780.96 69.11 43636.55 88888.00 2010-09-12 14:40:22.000 255 30780.91 69.13 43636.58 88888.00 2010-09-12 14:40:23.000 255 30780.92 69.13 43636.56 88888.00 2010-09-12 14:40:24.000 255 30780.95 69.11 43636.58 88888.00 2010-09-12 14:40:25.000 255 30781.00 69.11 43636.59 53394.65 2010-09-12 14:40:26.000 255 30781.03 69.10 43636.57 88888.00 2010-09-12 14:40:27.000 255 30781.00 69.10 43636.58 88888.00 2010-09-12 14:40:28.000 255 30780.98 69.10 43636.60 88888.00 2010-09-12 14:40:29.000 255 30780.98 69.11 43636.58 88888.00 2010-09-12 14:40:30.000 255 30781.01 69.13 43636.63 53394.63 2010-09-12 14:40:31.000 255 30781.02 69.12 43636.67 88888.00 2010-09-12 14:40:32.000 255 30781.01 69.11 43636.66 88888.00 2010-09-12 14:40:33.000 255 30780.97 69.11 43636.67 88888.00 2010-09-12 14:40:34.000 255 30780.98 69.11 43636.64 88888.00 2010-09-12 14:40:35.000 255 30780.98 69.14 43636.68 53394.64 2010-09-12 14:40:36.000 255 30780.99 69.12 43636.66 88888.00 2010-09-12 14:40:37.000 255 30780.98 69.14 43636.65 88888.00 2010-09-12 14:40:38.000 255 30780.99 69.13 43636.71 88888.00 2010-09-12 14:40:39.000 255 30780.96 69.17 43636.72 88888.00 2010-09-12 14:40:40.000 255 30780.97 69.15 43636.75 53394.64 2010-09-12 14:40:41.000 255 30780.97 69.15 43636.68 88888.00 2010-09-12 14:40:42.000 255 30780.98 69.17 43636.68 88888.00 2010-09-12 14:40:43.000 255 30780.96 69.16 43636.65 88888.00 2010-09-12 14:40:44.000 255 30780.99 69.12 43636.65 88888.00 2010-09-12 14:40:45.000 255 30781.01 69.14 43636.59 53394.67 2010-09-12 14:40:46.000 255 30781.04 69.16 43636.59 88888.00 2010-09-12 14:40:47.000 255 30781.04 69.14 43636.62 88888.00 2010-09-12 14:40:48.000 255 30781.01 69.15 43636.64 88888.00 2010-09-12 14:40:49.000 255 30781.02 69.13 43636.63 88888.00 2010-09-12 14:40:50.000 255 30781.02 69.13 43636.64 53394.62 2010-09-12 14:40:51.000 255 30781.00 69.11 43636.64 88888.00 2010-09-12 14:40:52.000 255 30781.01 69.11 43636.68 88888.00 2010-09-12 14:40:53.000 255 30781.04 69.12 43636.69 88888.00 2010-09-12 14:40:54.000 255 30781.05 69.11 43636.61 88888.00 2010-09-12 14:40:55.000 255 30781.01 69.13 43636.64 53394.64 2010-09-12 14:40:56.000 255 30781.02 69.17 43636.64 88888.00 2010-09-12 14:40:57.000 255 30781.01 69.18 43636.69 88888.00 2010-09-12 14:40:58.000 255 30781.01 69.15 43636.71 88888.00 2010-09-12 14:40:59.000 255 30780.98 69.19 43636.75 88888.00 2010-09-12 14:41:00.000 255 30780.96 69.23 43636.70 53394.67 2010-09-12 14:41:01.000 255 30780.94 69.22 43636.63 88888.00 2010-09-12 14:41:02.000 255 30780.97 69.27 43636.62 88888.00 2010-09-12 14:41:03.000 255 30780.95 69.27 43636.67 88888.00 2010-09-12 14:41:04.000 255 30780.97 69.23 43636.67 88888.00 2010-09-12 14:41:05.000 255 30780.91 69.16 43636.70 53394.64 2010-09-12 14:41:06.000 255 30780.87 69.13 43636.79 88888.00 2010-09-12 14:41:07.000 255 30781.01 69.20 43636.70 88888.00 2010-09-12 14:41:08.000 255 30781.02 69.18 43636.67 88888.00 2010-09-12 14:41:09.000 255 30781.01 69.19 43636.63 88888.00 2010-09-12 14:41:10.000 255 30781.01 69.20 43636.57 53394.64 2010-09-12 14:41:11.000 255 30781.01 69.20 43636.60 88888.00 2010-09-12 14:41:12.000 255 30780.98 69.16 43636.61 88888.00 2010-09-12 14:41:13.000 255 30780.99 69.18 43636.66 88888.00 2010-09-12 14:41:14.000 255 30780.98 69.18 43636.68 88888.00 2010-09-12 14:41:15.000 255 30780.96 69.15 43636.69 53394.64 2010-09-12 14:41:16.000 255 30780.97 69.12 43636.66 88888.00 2010-09-12 14:41:17.000 255 30781.00 69.17 43636.57 88888.00 2010-09-12 14:41:18.000 255 30780.96 69.13 43636.59 88888.00 2010-09-12 14:41:19.000 255 30780.99 69.13 43636.61 88888.00 2010-09-12 14:41:20.000 255 30780.96 69.11 43636.63 53394.61 2010-09-12 14:41:21.000 255 30780.95 69.12 43636.68 88888.00 2010-09-12 14:41:22.000 255 30780.94 69.10 43636.71 88888.00 2010-09-12 14:41:23.000 255 30780.96 69.10 43636.67 88888.00 2010-09-12 14:41:24.000 255 30780.99 69.09 43636.61 88888.00 2010-09-12 14:41:25.000 255 30780.97 69.06 43636.58 53394.66 2010-09-12 14:41:26.000 255 30780.97 69.06 43636.57 88888.00 2010-09-12 14:41:27.000 255 30780.93 69.08 43636.63 88888.00 2010-09-12 14:41:28.000 255 30780.93 69.05 43636.64 88888.00 2010-09-12 14:41:29.000 255 30780.94 69.08 43636.65 88888.00 2010-09-12 14:41:30.000 255 30780.96 69.12 43636.63 53394.63 2010-09-12 14:41:31.000 255 30780.96 69.11 43636.63 88888.00 2010-09-12 14:41:32.000 255 30781.01 69.11 43636.62 88888.00 2010-09-12 14:41:33.000 255 30780.99 69.11 43636.65 88888.00 2010-09-12 14:41:34.000 255 30780.94 69.07 43636.68 88888.00 2010-09-12 14:41:35.000 255 30780.97 69.03 43636.64 53394.64 2010-09-12 14:41:36.000 255 30780.99 69.02 43636.56 88888.00 2010-09-12 14:41:37.000 255 30780.99 69.03 43636.57 88888.00 2010-09-12 14:41:38.000 255 30780.99 69.00 43636.61 88888.00 2010-09-12 14:41:39.000 255 30780.97 69.05 43636.62 88888.00 2010-09-12 14:41:40.000 255 30780.99 69.09 43636.61 53394.60 2010-09-12 14:41:41.000 255 30780.98 69.08 43636.62 88888.00 2010-09-12 14:41:42.000 255 30780.94 69.03 43636.61 88888.00 2010-09-12 14:41:43.000 255 30780.92 69.02 43636.64 88888.00 2010-09-12 14:41:44.000 255 30780.94 69.05 43636.67 88888.00 2010-09-12 14:41:45.000 255 30780.97 69.06 43636.67 53394.61 2010-09-12 14:41:46.000 255 30780.98 69.06 43636.67 88888.00 2010-09-12 14:41:47.000 255 30780.98 69.09 43636.69 88888.00 2010-09-12 14:41:48.000 255 30780.97 69.06 43636.71 88888.00 2010-09-12 14:41:49.000 255 30780.97 69.03 43636.67 88888.00 2010-09-12 14:41:50.000 255 30780.99 69.03 43636.64 53394.64 2010-09-12 14:41:51.000 255 30780.98 69.02 43636.62 88888.00 2010-09-12 14:41:52.000 255 30780.98 69.02 43636.65 88888.00 2010-09-12 14:41:53.000 255 30781.01 69.03 43636.64 88888.00 2010-09-12 14:41:54.000 255 30781.00 68.99 43636.63 88888.00 2010-09-12 14:41:55.000 255 30780.98 68.99 43636.57 53394.60 2010-09-12 14:41:56.000 255 30780.97 68.97 43636.55 88888.00 2010-09-12 14:41:57.000 255 30780.94 68.98 43636.58 88888.00 2010-09-12 14:41:58.000 255 30780.96 68.97 43636.60 88888.00 2010-09-12 14:41:59.000 255 30780.98 68.93 43636.64 88888.00 2010-09-12 14:42:00.000 255 30780.97 68.95 43636.64 53394.62 2010-09-12 14:42:01.000 255 30780.98 68.98 43636.67 88888.00 2010-09-12 14:42:02.000 255 30781.00 68.97 43636.59 88888.00 2010-09-12 14:42:03.000 255 30781.00 68.96 43636.62 88888.00 2010-09-12 14:42:04.000 255 30780.98 68.96 43636.62 88888.00 2010-09-12 14:42:05.000 255 30780.98 68.93 43636.57 53394.58 2010-09-12 14:42:06.000 255 30780.97 68.88 43636.59 88888.00 2010-09-12 14:42:07.000 255 30780.99 68.91 43636.58 88888.00 2010-09-12 14:42:08.000 255 30781.06 68.98 43636.44 88888.00 2010-09-12 14:42:09.000 255 30780.98 68.92 43636.48 88888.00 2010-09-12 14:42:10.000 255 30780.95 68.90 43636.60 53394.58 2010-09-12 14:42:11.000 255 30780.95 68.87 43636.58 88888.00 2010-09-12 14:42:12.000 255 30780.96 68.90 43636.60 88888.00 2010-09-12 14:42:13.000 255 30780.94 68.87 43636.62 88888.00 2010-09-12 14:42:14.000 255 30780.91 68.86 43636.61 88888.00 2010-09-12 14:42:15.000 255 30780.91 68.84 43636.60 53394.58 2010-09-12 14:42:16.000 255 30780.96 68.82 43636.56 88888.00 2010-09-12 14:42:17.000 255 30780.96 68.88 43636.60 88888.00 2010-09-12 14:42:18.000 255 30780.94 68.92 43636.58 88888.00 2010-09-12 14:42:19.000 255 30780.94 68.94 43636.58 88888.00 2010-09-12 14:42:20.000 255 30780.94 68.92 43636.61 53394.58 2010-09-12 14:42:21.000 255 30780.91 68.91 43636.57 88888.00 2010-09-12 14:42:22.000 255 30780.91 68.94 43636.58 88888.00 2010-09-12 14:42:23.000 255 30780.92 68.91 43636.60 88888.00 2010-09-12 14:42:24.000 255 30780.92 68.90 43636.60 88888.00 2010-09-12 14:42:25.000 255 30780.93 68.93 43636.56 53394.57 2010-09-12 14:42:26.000 255 30780.94 68.91 43636.52 88888.00 2010-09-12 14:42:27.000 255 30780.88 68.89 43636.51 88888.00 2010-09-12 14:42:28.000 255 30780.91 68.89 43636.54 88888.00 2010-09-12 14:42:29.000 255 30780.90 68.91 43636.55 88888.00 2010-09-12 14:42:30.000 255 30780.92 68.92 43636.47 53394.56 2010-09-12 14:42:31.000 255 30780.92 68.93 43636.45 88888.00 2010-09-12 14:42:32.000 255 30780.94 68.88 43636.46 88888.00 2010-09-12 14:42:33.000 255 30780.89 68.83 43636.48 88888.00 2010-09-12 14:42:34.000 255 30780.90 68.84 43636.51 88888.00 2010-09-12 14:42:35.000 255 30780.90 68.83 43636.51 53394.53 2010-09-12 14:42:36.000 255 30780.90 68.82 43636.50 88888.00 2010-09-12 14:42:37.000 255 30780.92 68.88 43636.54 88888.00 2010-09-12 14:42:38.000 255 30780.92 68.87 43636.57 88888.00 2010-09-12 14:42:39.000 255 30780.91 68.86 43636.60 88888.00 2010-09-12 14:42:40.000 255 30780.90 68.84 43636.59 53394.55 2010-09-12 14:42:41.000 255 30780.88 68.82 43636.55 88888.00 2010-09-12 14:42:42.000 255 30780.89 68.79 43636.59 88888.00 2010-09-12 14:42:43.000 255 30780.86 68.83 43636.62 88888.00 2010-09-12 14:42:44.000 255 30780.89 68.83 43636.60 88888.00 2010-09-12 14:42:45.000 255 30780.91 68.83 43636.56 53394.52 2010-09-12 14:42:46.000 255 30780.90 68.81 43636.54 88888.00 2010-09-12 14:42:47.000 255 30780.91 68.77 43636.49 88888.00 2010-09-12 14:42:48.000 255 30780.90 68.81 43636.50 88888.00 2010-09-12 14:42:49.000 255 30780.88 68.82 43636.51 88888.00 2010-09-12 14:42:50.000 255 30780.88 68.81 43636.53 53394.53 2010-09-12 14:42:51.000 255 30780.84 68.74 43636.49 88888.00 2010-09-12 14:42:52.000 255 30780.84 68.76 43636.49 88888.00 2010-09-12 14:42:53.000 255 30780.85 68.80 43636.50 88888.00 2010-09-12 14:42:54.000 255 30780.88 68.79 43636.50 88888.00 2010-09-12 14:42:55.000 255 30780.89 68.76 43636.50 53394.54 2010-09-12 14:42:56.000 255 30780.89 68.78 43636.51 88888.00 2010-09-12 14:42:57.000 255 30780.88 68.76 43636.50 88888.00 2010-09-12 14:42:58.000 255 30780.88 68.78 43636.51 88888.00 2010-09-12 14:42:59.000 255 30780.85 68.79 43636.55 88888.00 2010-09-12 14:43:00.000 255 30780.86 68.77 43636.52 53394.55 2010-09-12 14:43:01.000 255 30780.87 68.76 43636.53 88888.00 2010-09-12 14:43:02.000 255 30780.87 68.77 43636.51 88888.00 2010-09-12 14:43:03.000 255 30780.89 68.77 43636.53 88888.00 2010-09-12 14:43:04.000 255 30780.89 68.73 43636.55 88888.00 2010-09-12 14:43:05.000 255 30780.88 68.75 43636.56 53394.50 2010-09-12 14:43:06.000 255 30780.85 68.73 43636.52 88888.00 2010-09-12 14:43:07.000 255 30780.90 68.74 43636.54 88888.00 2010-09-12 14:43:08.000 255 30780.89 68.72 43636.57 88888.00 2010-09-12 14:43:09.000 255 30780.86 68.72 43636.56 88888.00 2010-09-12 14:43:10.000 255 30780.86 68.70 43636.54 53394.52 2010-09-12 14:43:11.000 255 30780.84 68.72 43636.53 88888.00 2010-09-12 14:43:12.000 255 30780.84 68.72 43636.50 88888.00 2010-09-12 14:43:13.000 255 30780.82 68.72 43636.44 88888.00 2010-09-12 14:43:14.000 255 30780.82 68.73 43636.42 88888.00 2010-09-12 14:43:15.000 255 30780.85 68.77 43636.40 53394.52 2010-09-12 14:43:16.000 255 30780.87 68.75 43636.39 88888.00 2010-09-12 14:43:17.000 255 30780.86 68.78 43636.47 88888.00 2010-09-12 14:43:18.000 255 30780.89 68.77 43636.47 88888.00 2010-09-12 14:43:19.000 255 30780.87 68.76 43636.47 88888.00 2010-09-12 14:43:20.000 255 30780.89 68.75 43636.43 53394.49 2010-09-12 14:43:21.000 255 30780.86 68.75 43636.42 88888.00 2010-09-12 14:43:22.000 255 30780.86 68.72 43636.42 88888.00 2010-09-12 14:43:23.000 255 30780.89 68.75 43636.44 88888.00 2010-09-12 14:43:24.000 255 30780.86 68.74 43636.49 88888.00 2010-09-12 14:43:25.000 255 30780.86 68.75 43636.51 53394.50 2010-09-12 14:43:26.000 255 30780.88 68.73 43636.50 88888.00 2010-09-12 14:43:27.000 255 30780.88 68.70 43636.53 88888.00 2010-09-12 14:43:28.000 255 30780.86 68.65 43636.52 88888.00 2010-09-12 14:43:29.000 255 30780.87 68.69 43636.51 88888.00 2010-09-12 14:43:30.000 255 30780.88 68.67 43636.46 53394.52 2010-09-12 14:43:31.000 255 30780.89 68.72 43636.46 88888.00 2010-09-12 14:43:32.000 255 30780.89 68.67 43636.47 88888.00 2010-09-12 14:43:33.000 255 30780.88 68.70 43636.46 88888.00 2010-09-12 14:43:34.000 255 30780.87 68.71 43636.51 88888.00 2010-09-12 14:43:35.000 255 30780.88 68.70 43636.49 53394.50 2010-09-12 14:43:36.000 255 30780.88 68.71 43636.47 88888.00 2010-09-12 14:43:37.000 255 30780.88 68.69 43636.47 88888.00 2010-09-12 14:43:38.000 255 30780.88 68.75 43636.50 88888.00 2010-09-12 14:43:39.000 255 30780.87 68.78 43636.50 88888.00 2010-09-12 14:43:40.000 255 30780.77 68.68 43636.56 53394.49 2010-09-12 14:43:41.000 255 30780.83 68.73 43636.48 88888.00 2010-09-12 14:43:42.000 255 30780.82 68.74 43636.47 88888.00 2010-09-12 14:43:43.000 255 30780.87 68.74 43636.48 88888.00 2010-09-12 14:43:44.000 255 30780.87 68.74 43636.47 88888.00 2010-09-12 14:43:45.000 255 30780.83 68.78 43636.48 53394.48 2010-09-12 14:43:46.000 255 30780.87 68.76 43636.43 88888.00 2010-09-12 14:43:47.000 255 30780.87 68.75 43636.47 88888.00 2010-09-12 14:43:48.000 255 30780.85 68.72 43636.53 88888.00 2010-09-12 14:43:49.000 255 30780.87 68.68 43636.47 88888.00 2010-09-12 14:43:50.000 255 30780.87 68.69 43636.50 53394.51 2010-09-12 14:43:51.000 255 30780.82 68.64 43636.50 88888.00 2010-09-12 14:43:52.000 255 30780.84 68.67 43636.50 88888.00 2010-09-12 14:43:53.000 255 30780.84 68.68 43636.48 88888.00 2010-09-12 14:43:54.000 255 30780.84 68.71 43636.48 88888.00 2010-09-12 14:43:55.000 255 30780.85 68.71 43636.47 53394.48 2010-09-12 14:43:56.000 255 30780.84 68.70 43636.46 88888.00 2010-09-12 14:43:57.000 255 30780.84 68.72 43636.47 88888.00 2010-09-12 14:43:58.000 255 30780.83 68.71 43636.49 88888.00 2010-09-12 14:43:59.000 255 30780.83 68.67 43636.48 88888.00 2010-09-12 14:44:00.000 255 30780.83 68.67 43636.52 53394.50 2010-09-12 14:44:01.000 255 30780.80 68.68 43636.46 88888.00 2010-09-12 14:44:02.000 255 30780.81 68.72 43636.46 88888.00 2010-09-12 14:44:03.000 255 30780.81 68.73 43636.46 88888.00 2010-09-12 14:44:04.000 255 30780.83 68.70 43636.42 88888.00 2010-09-12 14:44:05.000 255 30780.84 68.71 43636.41 53394.46 2010-09-12 14:44:06.000 255 30780.84 68.73 43636.42 88888.00 2010-09-12 14:44:07.000 255 30780.88 68.73 43636.41 88888.00 2010-09-12 14:44:08.000 255 30780.85 68.65 43636.43 88888.00 2010-09-12 14:44:09.000 255 30780.88 68.67 43636.50 88888.00 2010-09-12 14:44:10.000 255 30780.86 68.69 43636.49 53394.42 2010-09-12 14:44:11.000 255 30780.84 68.69 43636.44 88888.00 2010-09-12 14:44:12.000 255 30780.84 68.67 43636.43 88888.00 2010-09-12 14:44:13.000 255 30780.85 68.65 43636.44 88888.00 2010-09-12 14:44:14.000 255 30780.87 68.67 43636.42 88888.00 2010-09-12 14:44:15.000 255 30780.88 68.70 43636.46 53394.46 2010-09-12 14:44:16.000 255 30780.89 68.68 43636.48 88888.00 2010-09-12 14:44:17.000 255 30780.83 68.69 43636.46 88888.00 2010-09-12 14:44:18.000 255 30780.83 68.70 43636.46 88888.00 2010-09-12 14:44:19.000 255 30780.84 68.71 43636.47 88888.00 2010-09-12 14:44:20.000 255 30780.84 68.67 43636.43 53394.48 2010-09-12 14:44:21.000 255 30780.84 68.65 43636.44 88888.00 2010-09-12 14:44:22.000 255 30780.81 68.68 43636.43 88888.00 2010-09-12 14:44:23.000 255 30780.80 68.68 43636.44 88888.00 2010-09-12 14:44:24.000 255 30780.81 68.70 43636.42 88888.00 2010-09-12 14:44:25.000 255 30780.80 68.72 43636.37 53394.49 2010-09-12 14:44:26.000 255 30780.85 68.74 43636.38 88888.00 2010-09-12 14:44:27.000 255 30780.82 68.75 43636.41 88888.00 2010-09-12 14:44:28.000 255 30780.83 68.73 43636.43 88888.00 2010-09-12 14:44:29.000 255 30780.83 68.69 43636.46 88888.00 2010-09-12 14:44:30.000 255 30780.82 68.68 43636.47 53394.44 2010-09-12 14:44:31.000 255 30780.79 68.70 43636.45 88888.00 2010-09-12 14:44:32.000 255 30780.78 68.73 43636.45 88888.00 2010-09-12 14:44:33.000 255 30780.82 68.72 43636.40 88888.00 2010-09-12 14:44:34.000 255 30780.83 68.75 43636.41 88888.00 2010-09-12 14:44:35.000 255 30780.83 68.77 43636.44 53394.40 2010-09-12 14:44:36.000 255 30780.81 68.75 43636.42 88888.00 2010-09-12 14:44:37.000 255 30780.83 68.76 43636.40 88888.00 2010-09-12 14:44:38.000 255 30780.83 68.73 43636.40 88888.00 2010-09-12 14:44:39.000 255 30780.81 68.67 43636.43 88888.00 2010-09-12 14:44:40.000 255 30780.81 68.71 43636.45 53394.46 2010-09-12 14:44:41.000 255 30780.81 68.72 43636.41 88888.00 2010-09-12 14:44:42.000 255 30780.79 68.71 43636.43 88888.00 2010-09-12 14:44:43.000 255 30780.77 68.70 43636.46 88888.00 2010-09-12 14:44:44.000 255 30780.72 68.68 43636.49 88888.00 2010-09-12 14:44:45.000 255 30780.73 68.68 43636.44 53394.42 2010-09-12 14:44:46.000 255 30780.79 68.67 43636.45 88888.00 2010-09-12 14:44:47.000 255 30780.82 68.66 43636.46 88888.00 2010-09-12 14:44:48.000 255 30780.81 68.70 43636.53 88888.00 2010-09-12 14:44:49.000 255 30780.83 68.75 43636.55 88888.00 2010-09-12 14:44:50.000 255 30780.80 68.70 43636.56 53394.43 2010-09-12 14:44:51.000 255 30780.79 68.66 43636.53 88888.00 2010-09-12 14:44:52.000 255 30780.80 68.68 43636.56 88888.00 2010-09-12 14:44:53.000 255 30780.81 68.68 43636.57 88888.00 2010-09-12 14:44:54.000 255 30780.76 68.68 43636.56 88888.00 2010-09-12 14:44:55.000 255 30780.77 68.72 43636.54 53394.42 2010-09-12 14:44:56.000 255 30780.81 68.71 43636.52 88888.00 2010-09-12 14:44:57.000 255 30780.81 68.73 43636.55 88888.00 2010-09-12 14:44:58.000 255 30780.82 68.75 43636.56 88888.00 2010-09-12 14:44:59.000 255 30780.82 68.73 43636.52 88888.00 2010-09-12 14:45:00.000 255 30780.81 68.73 43636.54 53394.43 2010-09-12 14:45:01.000 255 30780.81 68.75 43636.49 88888.00 2010-09-12 14:45:02.000 255 30780.81 68.74 43636.46 88888.00 2010-09-12 14:45:03.000 255 30780.83 68.77 43636.49 88888.00 2010-09-12 14:45:04.000 255 30780.84 68.77 43636.50 88888.00 2010-09-12 14:45:05.000 255 30780.81 68.73 43636.49 53394.44 2010-09-12 14:45:06.000 255 30780.82 68.73 43636.47 88888.00 2010-09-12 14:45:07.000 255 30780.84 68.72 43636.51 88888.00 2010-09-12 14:45:08.000 255 30780.83 68.69 43636.51 88888.00 2010-09-12 14:45:09.000 255 30780.82 68.67 43636.52 88888.00 2010-09-12 14:45:10.000 255 30780.81 68.67 43636.55 53394.47 2010-09-12 14:45:11.000 255 30780.82 68.64 43636.52 88888.00 2010-09-12 14:45:12.000 255 30780.86 68.64 43636.45 88888.00 2010-09-12 14:45:13.000 255 30780.88 68.64 43636.44 88888.00 2010-09-12 14:45:14.000 255 30780.90 68.68 43636.39 88888.00 2010-09-12 14:45:15.000 255 30780.80 68.64 43636.48 53394.45 2010-09-12 14:45:16.000 255 30780.81 68.69 43636.55 88888.00 2010-09-12 14:45:17.000 255 30780.83 68.70 43636.54 88888.00 2010-09-12 14:45:18.000 255 30780.84 68.73 43636.57 88888.00 2010-09-12 14:45:19.000 255 30780.82 68.75 43636.56 88888.00 2010-09-12 14:45:20.000 255 30780.82 68.78 43636.56 53394.45 2010-09-12 14:45:21.000 255 30780.84 68.71 43636.57 88888.00 2010-09-12 14:45:22.000 255 30780.85 68.73 43636.57 88888.00 2010-09-12 14:45:23.000 255 30780.83 68.74 43636.54 88888.00 2010-09-12 14:45:24.000 255 30780.78 68.76 43636.51 88888.00 2010-09-12 14:45:25.000 255 30780.78 68.80 43636.57 53394.45 2010-09-12 14:45:26.000 255 30780.79 68.73 43636.56 88888.00 2010-09-12 14:45:27.000 255 30780.81 68.73 43636.54 88888.00 2010-09-12 14:45:28.000 255 30780.84 68.76 43636.52 88888.00 2010-09-12 14:45:29.000 255 30780.83 68.78 43636.55 88888.00 2010-09-12 14:45:30.000 255 30780.82 68.75 43636.54 53394.47 2010-09-12 14:45:31.000 255 30780.83 68.76 43636.53 88888.00 2010-09-12 14:45:32.000 255 30780.86 68.73 43636.50 88888.00 2010-09-12 14:45:33.000 255 30780.89 68.75 43636.50 88888.00 2010-09-12 14:45:34.000 255 30780.85 68.72 43636.54 88888.00 2010-09-12 14:45:35.000 255 30780.83 68.71 43636.53 53394.49 2010-09-12 14:45:36.000 255 30780.82 68.71 43636.54 88888.00 2010-09-12 14:45:37.000 255 30780.85 68.73 43636.54 88888.00 2010-09-12 14:45:38.000 255 30780.86 68.75 43636.54 88888.00 2010-09-12 14:45:39.000 255 30780.88 68.75 43636.56 88888.00 2010-09-12 14:45:40.000 255 30780.85 68.77 43636.59 53394.47 2010-09-12 14:45:41.000 255 30780.84 68.78 43636.55 88888.00 2010-09-12 14:45:42.000 255 30780.81 68.75 43636.55 88888.00 2010-09-12 14:45:43.000 255 30780.80 68.75 43636.56 88888.00 2010-09-12 14:45:44.000 255 30780.81 68.77 43636.60 88888.00 2010-09-12 14:45:45.000 255 30780.78 68.76 43636.58 53394.48 2010-09-12 14:45:46.000 255 30780.81 68.72 43636.50 88888.00 2010-09-12 14:45:47.000 255 30780.82 68.73 43636.47 88888.00 2010-09-12 14:45:48.000 255 30780.87 68.78 43636.50 88888.00 2010-09-12 14:45:49.000 255 30780.86 68.79 43636.54 88888.00 2010-09-12 14:45:50.000 255 30780.88 68.80 43636.56 53394.46 2010-09-12 14:45:51.000 255 30780.85 68.82 43636.57 88888.00 2010-09-12 14:45:52.000 255 30780.84 68.79 43636.55 88888.00 2010-09-12 14:45:53.000 255 30780.86 68.75 43636.52 88888.00 2010-09-12 14:45:54.000 255 30780.85 68.76 43636.55 88888.00 2010-09-12 14:45:55.000 255 30780.87 68.76 43636.59 53394.49 2010-09-12 14:45:56.000 255 30780.88 68.77 43636.59 88888.00 2010-09-12 14:45:57.000 255 30780.90 68.76 43636.63 88888.00 2010-09-12 14:45:58.000 255 30780.89 68.74 43636.61 88888.00 2010-09-12 14:45:59.000 255 30780.88 68.71 43636.62 88888.00 2010-09-12 14:46:00.000 255 30780.87 68.71 43636.61 53394.48 2010-09-12 14:46:01.000 255 30780.85 68.74 43636.59 88888.00 2010-09-12 14:46:02.000 255 30780.86 68.72 43636.52 88888.00 2010-09-12 14:46:03.000 255 30780.85 68.73 43636.53 88888.00 2010-09-12 14:46:04.000 255 30780.87 68.76 43636.58 88888.00 2010-09-12 14:46:05.000 255 30780.86 68.74 43636.58 53394.51 2010-09-12 14:46:06.000 255 30780.85 68.72 43636.57 88888.00 2010-09-12 14:46:07.000 255 30780.88 68.72 43636.56 88888.00 2010-09-12 14:46:08.000 255 30780.89 68.75 43636.58 88888.00 2010-09-12 14:46:09.000 255 30780.88 68.75 43636.59 88888.00 2010-09-12 14:46:10.000 255 30780.90 68.75 43636.56 53394.49 2010-09-12 14:46:11.000 255 30780.92 68.76 43636.57 88888.00 2010-09-12 14:46:12.000 255 30780.87 68.83 43636.61 88888.00 2010-09-12 14:46:13.000 255 30780.87 68.81 43636.60 88888.00 2010-09-12 14:46:14.000 255 30780.87 68.83 43636.61 88888.00 2010-09-12 14:46:15.000 255 30780.87 68.80 43636.63 53394.51 2010-09-12 14:46:16.000 255 30780.90 68.80 43636.61 88888.00 2010-09-12 14:46:17.000 255 30780.90 68.84 43636.57 88888.00 2010-09-12 14:46:18.000 255 30780.90 68.86 43636.63 88888.00 2010-09-12 14:46:19.000 255 30780.89 68.87 43636.65 88888.00 2010-09-12 14:46:20.000 255 30780.88 68.80 43636.58 53394.54 2010-09-12 14:46:21.000 255 30780.83 68.79 43636.65 88888.00 2010-09-12 14:46:22.000 255 30780.89 68.84 43636.65 88888.00 2010-09-12 14:46:23.000 255 30780.88 68.82 43636.60 88888.00 2010-09-12 14:46:24.000 255 30780.89 68.79 43636.57 88888.00 2010-09-12 14:46:25.000 255 30780.88 68.78 43636.53 53394.54 2010-09-12 14:46:26.000 255 30780.89 68.73 43636.45 88888.00 2010-09-12 14:46:27.000 255 30780.87 68.78 43636.50 88888.00 2010-09-12 14:46:28.000 255 30780.89 68.80 43636.55 88888.00 2010-09-12 14:46:29.000 255 30780.89 68.82 43636.57 88888.00 2010-09-12 14:46:30.000 255 30780.88 68.81 43636.49 53394.51 2010-09-12 14:46:31.000 255 30780.87 68.76 43636.47 88888.00 2010-09-12 14:46:32.000 255 30780.89 68.79 43636.50 88888.00 2010-09-12 14:46:33.000 255 30780.90 68.80 43636.54 88888.00 2010-09-12 14:46:34.000 255 30780.88 68.84 43636.54 88888.00 2010-09-12 14:46:35.000 255 30780.85 68.81 43636.49 53394.55 2010-09-12 14:46:36.000 255 30780.85 68.79 43636.49 88888.00 2010-09-12 14:46:37.000 255 30780.85 68.78 43636.50 88888.00 2010-09-12 14:46:38.000 255 30780.85 68.79 43636.54 88888.00 2010-09-12 14:46:39.000 255 30780.89 68.76 43636.53 88888.00 2010-09-12 14:46:40.000 255 30780.89 68.79 43636.50 53394.51 2010-09-12 14:46:41.000 255 30780.85 68.79 43636.51 88888.00 2010-09-12 14:46:42.000 255 30780.83 68.76 43636.54 88888.00 2010-09-12 14:46:43.000 255 30780.87 68.76 43636.58 88888.00 2010-09-12 14:46:44.000 255 30780.86 68.79 43636.57 88888.00 2010-09-12 14:46:45.000 255 30780.83 68.79 43636.56 53394.50 2010-09-12 14:46:46.000 255 30780.87 68.81 43636.54 88888.00 2010-09-12 14:46:47.000 255 30780.87 68.81 43636.55 88888.00 2010-09-12 14:46:48.000 255 30780.84 68.79 43636.52 88888.00 2010-09-12 14:46:49.000 255 30780.85 68.77 43636.49 88888.00 2010-09-12 14:46:50.000 255 30780.87 68.79 43636.51 53394.51 2010-09-12 14:46:51.000 255 30780.90 68.79 43636.50 88888.00 2010-09-12 14:46:52.000 255 30780.89 68.84 43636.53 88888.00 2010-09-12 14:46:53.000 255 30780.86 68.86 43636.54 88888.00 2010-09-12 14:46:54.000 255 30780.85 68.84 43636.49 88888.00 2010-09-12 14:46:55.000 255 30780.84 68.82 43636.47 53394.50 2010-09-12 14:46:56.000 255 30780.82 68.83 43636.50 88888.00 2010-09-12 14:46:57.000 255 30780.83 68.82 43636.52 88888.00 2010-09-12 14:46:58.000 255 30780.84 68.86 43636.53 88888.00 2010-09-12 14:46:59.000 255 30780.84 68.87 43636.52 88888.00 2010-09-12 14:47:00.000 255 30780.84 68.86 43636.54 53394.49 2010-09-12 14:47:01.000 255 30780.88 68.82 43636.49 88888.00 2010-09-12 14:47:02.000 255 30780.87 68.80 43636.48 88888.00 2010-09-12 14:47:03.000 255 30780.90 68.83 43636.53 88888.00 2010-09-12 14:47:04.000 255 30780.91 68.85 43636.53 88888.00 2010-09-12 14:47:05.000 255 30780.88 68.85 43636.55 53394.50 2010-09-12 14:47:06.000 255 30780.85 68.84 43636.56 88888.00 2010-09-12 14:47:07.000 255 30780.84 68.83 43636.56 88888.00 2010-09-12 14:47:08.000 255 30780.85 68.82 43636.56 88888.00 2010-09-12 14:47:09.000 255 30780.85 68.82 43636.53 88888.00 2010-09-12 14:47:10.000 255 30780.88 68.84 43636.46 53394.51 2010-09-12 14:47:11.000 255 30780.83 68.82 43636.48 88888.00 2010-09-12 14:47:12.000 255 30780.85 68.84 43636.50 88888.00 2010-09-12 14:47:13.000 255 30780.89 68.86 43636.54 88888.00 2010-09-12 14:47:14.000 255 30780.88 68.84 43636.54 88888.00 2010-09-12 14:47:15.000 255 30780.87 68.86 43636.53 53394.51 2010-09-12 14:47:16.000 255 30780.88 68.87 43636.49 88888.00 2010-09-12 14:47:17.000 255 30780.87 68.86 43636.49 88888.00 2010-09-12 14:47:18.000 255 30780.87 68.84 43636.45 88888.00 2010-09-12 14:47:19.000 255 30780.87 68.88 43636.48 88888.00 2010-09-12 14:47:20.000 255 30780.86 68.88 43636.51 53394.49 2010-09-12 14:47:21.000 255 30780.86 68.83 43636.43 88888.00 2010-09-12 14:47:22.000 255 30780.87 68.88 43636.44 88888.00 2010-09-12 14:47:23.000 255 30780.86 68.92 43636.48 88888.00 2010-09-12 14:47:24.000 255 30780.85 68.90 43636.48 88888.00 2010-09-12 14:47:25.000 255 30780.82 68.88 43636.47 53394.46 2010-09-12 14:47:26.000 255 30780.79 68.83 43636.45 88888.00 2010-09-12 14:47:27.000 255 30780.82 68.80 43636.44 88888.00 2010-09-12 14:47:28.000 255 30780.84 68.81 43636.40 88888.00 2010-09-12 14:47:29.000 255 30780.83 68.84 43636.44 88888.00 2010-09-12 14:47:30.000 255 30780.86 68.90 43636.43 53394.49 2010-09-12 14:47:31.000 255 30780.85 68.84 43636.40 88888.00 2010-09-12 14:47:32.000 255 30780.88 68.83 43636.43 88888.00 2010-09-12 14:47:33.000 255 30780.88 68.87 43636.43 88888.00 2010-09-12 14:47:34.000 255 30780.85 68.82 43636.40 88888.00 2010-09-12 14:47:35.000 255 30780.85 68.82 43636.38 53394.49 2010-09-12 14:47:36.000 255 30780.81 68.81 43636.40 88888.00 2010-09-12 14:47:37.000 255 30780.81 68.80 43636.45 88888.00 2010-09-12 14:47:38.000 255 30780.81 68.82 43636.50 88888.00 2010-09-12 14:47:39.000 255 30780.82 68.84 43636.52 88888.00 2010-09-12 14:47:40.000 255 30780.80 68.83 43636.46 53394.48 2010-09-12 14:47:41.000 255 30780.79 68.84 43636.41 88888.00 2010-09-12 14:47:42.000 255 30780.79 68.88 43636.43 88888.00 2010-09-12 14:47:43.000 255 30780.84 68.88 43636.44 88888.00 2010-09-12 14:47:44.000 255 30780.90 68.96 43636.35 88888.00 2010-09-12 14:47:45.000 255 30780.86 68.91 43636.37 53394.50 2010-09-12 14:47:46.000 255 30780.83 68.93 43636.46 88888.00 2010-09-12 14:47:47.000 255 30780.81 68.93 43636.49 88888.00 2010-09-12 14:47:48.000 255 30780.82 68.92 43636.48 88888.00 2010-09-12 14:47:49.000 255 30780.84 68.92 43636.43 88888.00 2010-09-12 14:47:50.000 255 30780.85 68.88 43636.38 53394.50 2010-09-12 14:47:51.000 255 30780.83 68.88 43636.40 88888.00 2010-09-12 14:47:52.000 255 30780.82 68.89 43636.41 88888.00 2010-09-12 14:47:53.000 255 30780.84 68.88 43636.42 88888.00 2010-09-12 14:47:54.000 255 30780.89 68.87 43636.42 88888.00 2010-09-12 14:47:55.000 255 30780.90 68.88 43636.48 53394.47 2010-09-12 14:47:56.000 255 30780.89 68.84 43636.48 88888.00 2010-09-12 14:47:57.000 255 30780.88 68.85 43636.52 88888.00 2010-09-12 14:47:58.000 255 30780.90 68.88 43636.54 88888.00 2010-09-12 14:47:59.000 255 30780.89 68.87 43636.51 88888.00 2010-09-12 14:48:00.000 255 30780.89 68.86 43636.49 53394.49 2010-09-12 14:48:01.000 255 30780.88 68.84 43636.48 88888.00 2010-09-12 14:48:02.000 255 30780.88 68.86 43636.48 88888.00 2010-09-12 14:48:03.000 255 30780.86 68.88 43636.48 88888.00 2010-09-12 14:48:04.000 255 30780.82 68.86 43636.48 88888.00 2010-09-12 14:48:05.000 255 30780.83 68.86 43636.47 53394.49 2010-09-12 14:48:06.000 255 30780.84 68.87 43636.48 88888.00 2010-09-12 14:48:07.000 255 30780.86 68.89 43636.44 88888.00 2010-09-12 14:48:08.000 255 30780.85 68.88 43636.40 88888.00 2010-09-12 14:48:09.000 255 30780.84 68.88 43636.43 88888.00 2010-09-12 14:48:10.000 255 30780.86 68.87 43636.43 53394.48 2010-09-12 14:48:11.000 255 30780.88 68.90 43636.43 88888.00 2010-09-12 14:48:12.000 255 30780.88 68.89 43636.45 88888.00 2010-09-12 14:48:13.000 255 30780.88 68.90 43636.48 88888.00 2010-09-12 14:48:14.000 255 30780.87 68.90 43636.46 88888.00 2010-09-12 14:48:15.000 255 30780.85 68.87 43636.50 53394.51 2010-09-12 14:48:16.000 255 30780.83 68.87 43636.49 88888.00 2010-09-12 14:48:17.000 255 30780.83 68.84 43636.55 88888.00 2010-09-12 14:48:18.000 255 30780.90 68.93 43636.61 88888.00 2010-09-12 14:48:19.000 255 30780.95 68.95 43636.53 88888.00 2010-09-12 14:48:20.000 255 30780.96 68.97 43636.55 53394.63 2010-09-12 14:48:21.000 255 30780.93 68.98 43636.56 88888.00 2010-09-12 14:48:22.000 255 30780.93 68.97 43636.55 88888.00 2010-09-12 14:48:23.000 255 30780.95 68.96 43636.54 88888.00 2010-09-12 14:48:24.000 255 30780.98 68.97 43636.52 88888.00 2010-09-12 14:48:25.000 255 30780.97 68.97 43636.52 53394.59 2010-09-12 14:48:26.000 255 30780.96 68.97 43636.55 88888.00 2010-09-12 14:48:27.000 255 30780.98 69.00 43636.56 88888.00 2010-09-12 14:48:28.000 255 30780.96 69.00 43636.56 88888.00 2010-09-12 14:48:29.000 255 30780.94 68.99 43636.56 88888.00 2010-09-12 14:48:30.000 255 30780.99 68.98 43636.53 53394.59 2010-09-12 14:48:31.000 255 30780.99 68.96 43636.50 88888.00 2010-09-12 14:48:32.000 255 30780.94 68.94 43636.47 88888.00 2010-09-12 14:48:33.000 255 30780.95 68.96 43636.47 88888.00 2010-09-12 14:48:34.000 255 30780.95 68.94 43636.52 88888.00 2010-09-12 14:48:35.000 255 30780.97 68.91 43636.53 53394.62 2010-09-12 14:48:36.000 255 30780.98 68.91 43636.48 88888.00 2010-09-12 14:48:37.000 255 30780.96 68.92 43636.51 88888.00 2010-09-12 14:48:38.000 255 30780.94 68.92 43636.56 88888.00 2010-09-12 14:48:39.000 255 30780.97 68.92 43636.58 88888.00 2010-09-12 14:48:40.000 255 30781.02 68.93 43636.58 53394.60 2010-09-12 14:48:41.000 255 30781.03 68.92 43636.56 88888.00 2010-09-12 14:48:42.000 255 30781.05 68.94 43636.56 88888.00 2010-09-12 14:48:43.000 255 30781.07 68.92 43636.56 88888.00 2010-09-12 14:48:44.000 255 30781.03 68.94 43636.54 88888.00 2010-09-12 14:48:45.000 255 30780.97 68.95 43636.54 53394.61 2010-09-12 14:48:46.000 255 30781.01 68.97 43636.55 88888.00 2010-09-12 14:48:47.000 255 30781.03 68.97 43636.53 88888.00 2010-09-12 14:48:48.000 255 30781.06 68.98 43636.54 88888.00 2010-09-12 14:48:49.000 255 30781.03 69.00 43636.52 88888.00 2010-09-12 14:48:50.000 255 30780.99 68.97 43636.53 53394.67 2010-09-12 14:48:51.000 255 30781.00 68.88 43636.54 88888.00 2010-09-12 14:48:52.000 255 30781.00 68.93 43636.55 88888.00 2010-09-12 14:48:53.000 255 30781.04 68.93 43636.55 88888.00 2010-09-12 14:48:54.000 255 30781.04 68.98 43636.49 88888.00 2010-09-12 14:48:55.000 255 30781.03 68.98 43636.54 53394.66 2010-09-12 14:48:56.000 255 30781.04 68.94 43636.54 88888.00 2010-09-12 14:48:57.000 255 30781.04 68.97 43636.55 88888.00 2010-09-12 14:48:58.000 255 30781.03 68.99 43636.57 88888.00 2010-09-12 14:48:59.000 255 30781.04 69.01 43636.56 88888.00 2010-09-12 14:49:00.000 255 30781.06 69.01 43636.54 53394.67 2010-09-12 14:49:01.000 255 30781.04 68.98 43636.51 88888.00 2010-09-12 14:49:02.000 255 30781.07 69.01 43636.53 88888.00 2010-09-12 14:49:03.000 255 30781.05 69.04 43636.58 88888.00 2010-09-12 14:49:04.000 255 30781.05 69.02 43636.56 88888.00 2010-09-12 14:49:05.000 255 30781.07 69.02 43636.53 53394.68 2010-09-12 14:49:06.000 255 30781.08 69.00 43636.51 88888.00 2010-09-12 14:49:07.000 255 30781.07 69.00 43636.56 88888.00 2010-09-12 14:49:08.000 255 30781.08 69.01 43636.54 88888.00 2010-09-12 14:49:09.000 255 30781.11 69.05 43636.57 88888.00 2010-09-12 14:49:10.000 255 30781.12 69.02 43636.52 53394.70 2010-09-12 14:49:11.000 255 30781.13 69.03 43636.56 88888.00 2010-09-12 14:49:12.000 255 30781.15 69.03 43636.56 88888.00 2010-09-12 14:49:13.000 255 30781.11 69.03 43636.57 88888.00 2010-09-12 14:49:14.000 255 30781.12 69.06 43636.58 88888.00 2010-09-12 14:49:15.000 255 30781.16 69.06 43636.62 53394.71 2010-09-12 14:49:16.000 255 30781.13 69.01 43636.59 88888.00 2010-09-12 14:49:17.000 255 30781.15 69.07 43636.58 88888.00 2010-09-12 14:49:18.000 255 30781.16 69.07 43636.57 88888.00 2010-09-12 14:49:19.000 255 30781.15 69.07 43636.57 88888.00 2010-09-12 14:49:20.000 255 30781.14 69.06 43636.57 53394.76 2010-09-12 14:49:21.000 255 30781.19 69.08 43636.56 88888.00 2010-09-12 14:49:22.000 255 30781.20 69.08 43636.62 88888.00 2010-09-12 14:49:23.000 255 30781.19 69.04 43636.61 88888.00 2010-09-12 14:49:24.000 255 30781.17 69.04 43636.56 88888.00 2010-09-12 14:49:25.000 255 30781.18 69.06 43636.57 53394.77 2010-09-12 14:49:26.000 255 30781.17 69.03 43636.58 88888.00 2010-09-12 14:49:27.000 255 30781.16 69.00 43636.60 88888.00 2010-09-12 14:49:28.000 255 30781.15 69.03 43636.55 88888.00 2010-09-12 14:49:29.000 255 30781.15 69.07 43636.61 88888.00 2010-09-12 14:49:30.000 255 30781.15 69.04 43636.62 53394.81 2010-09-12 14:49:31.000 255 30781.18 69.04 43636.64 88888.00 2010-09-12 14:49:32.000 255 30781.20 69.04 43636.64 88888.00 2010-09-12 14:49:33.000 255 30781.21 69.05 43636.64 88888.00 2010-09-12 14:49:34.000 255 30781.24 69.09 43636.61 88888.00 2010-09-12 14:49:35.000 255 30781.24 69.08 43636.59 53394.82 2010-09-12 14:49:36.000 255 30781.23 69.11 43636.60 88888.00 2010-09-12 14:49:37.000 255 30781.22 69.10 43636.56 88888.00 2010-09-12 14:49:38.000 255 30781.23 69.12 43636.60 88888.00 2010-09-12 14:49:39.000 255 30781.21 69.10 43636.59 88888.00 2010-09-12 14:49:40.000 255 30781.20 69.06 43636.59 53394.82 2010-09-12 14:49:41.000 255 30781.21 69.09 43636.57 88888.00 2010-09-12 14:49:42.000 255 30781.24 69.13 43636.62 88888.00 2010-09-12 14:49:43.000 255 30781.25 69.18 43636.65 88888.00 2010-09-12 14:49:44.000 255 30781.25 69.19 43636.64 88888.00 2010-09-12 14:49:45.000 255 30781.27 69.19 43636.66 53394.85 2010-09-12 14:49:46.000 255 30781.26 69.17 43636.70 88888.00 2010-09-12 14:49:47.000 255 30781.26 69.16 43636.68 88888.00 2010-09-12 14:49:48.000 255 30781.31 69.19 43636.67 88888.00 2010-09-12 14:49:49.000 255 30781.29 69.18 43636.69 88888.00 2010-09-12 14:49:50.000 255 30781.28 69.10 43636.71 53394.87 2010-09-12 14:49:51.000 255 30781.27 69.10 43636.71 88888.00 2010-09-12 14:49:52.000 255 30781.25 69.12 43636.69 88888.00 2010-09-12 14:49:53.000 255 30781.27 69.12 43636.68 88888.00 2010-09-12 14:49:54.000 255 30781.31 69.15 43636.72 88888.00 2010-09-12 14:49:55.000 255 30781.32 69.19 43636.67 53394.87 2010-09-12 14:49:56.000 255 30781.29 69.21 43636.69 88888.00 2010-09-12 14:49:57.000 255 30781.31 69.20 43636.73 88888.00 2010-09-12 14:49:58.000 255 30781.33 69.21 43636.71 88888.00 2010-09-12 14:49:59.000 255 30781.34 69.22 43636.81 88888.00 2010-09-12 14:50:00.000 255 30781.32 69.21 43636.84 53394.86 2010-09-12 14:50:01.000 255 30781.30 69.18 43636.81 88888.00 2010-09-12 14:50:02.000 255 30781.32 69.18 43636.74 88888.00 2010-09-12 14:50:03.000 255 30781.33 69.17 43636.71 88888.00 2010-09-12 14:50:04.000 255 30781.34 69.11 43636.73 88888.00 2010-09-12 14:50:05.000 255 30781.33 69.10 43636.70 53394.89 2010-09-12 14:50:06.000 255 30781.35 69.12 43636.70 88888.00 2010-09-12 14:50:07.000 255 30781.35 69.14 43636.76 88888.00 2010-09-12 14:50:08.000 255 30781.36 69.17 43636.78 88888.00 2010-09-12 14:50:09.000 255 30781.38 69.16 43636.79 88888.00 2010-09-12 14:50:10.000 255 30781.38 69.19 43636.73 53394.91 2010-09-12 14:50:11.000 255 30781.40 69.17 43636.69 88888.00 2010-09-12 14:50:12.000 255 30781.39 69.15 43636.70 88888.00 2010-09-12 14:50:13.000 255 30781.38 69.16 43636.73 88888.00 2010-09-12 14:50:14.000 255 30781.35 69.14 43636.71 88888.00 2010-09-12 14:50:15.000 255 30781.33 69.15 43636.68 53394.90 2010-09-12 14:50:16.000 255 30781.33 69.10 43636.69 88888.00 2010-09-12 14:50:17.000 255 30781.34 69.10 43636.68 88888.00 2010-09-12 14:50:18.000 255 30781.33 69.13 43636.68 88888.00 2010-09-12 14:50:19.000 255 30781.34 69.14 43636.66 88888.00 2010-09-12 14:50:20.000 255 30781.32 69.09 43636.65 53394.91 2010-09-12 14:50:21.000 255 30781.33 69.09 43636.65 88888.00 2010-09-12 14:50:22.000 255 30781.35 69.07 43636.59 88888.00 2010-09-12 14:50:23.000 255 30781.31 69.13 43636.65 88888.00 2010-09-12 14:50:24.000 255 30781.29 69.13 43636.64 88888.00 2010-09-12 14:50:25.000 255 30781.29 69.14 43636.65 53394.95 2010-09-12 14:50:26.000 255 30781.30 69.17 43636.65 88888.00 2010-09-12 14:50:27.000 255 30781.32 69.12 43636.59 88888.00 2010-09-12 14:50:28.000 255 30781.35 69.08 43636.57 88888.00 2010-09-12 14:50:29.000 255 30781.35 69.10 43636.60 88888.00 2010-09-12 14:50:30.000 255 30781.34 69.11 43636.61 53394.92 2010-09-12 14:50:31.000 255 30781.34 69.08 43636.63 88888.00 2010-09-12 14:50:32.000 255 30781.36 69.13 43636.66 88888.00 2010-09-12 14:50:33.000 255 30781.35 69.14 43636.70 88888.00 2010-09-12 14:50:34.000 255 30781.32 69.10 43636.67 88888.00 2010-09-12 14:50:35.000 255 30781.32 69.10 43636.70 53394.95 2010-09-12 14:50:36.000 255 30781.33 69.10 43636.68 88888.00 2010-09-12 14:50:37.000 255 30781.38 69.11 43636.67 88888.00 2010-09-12 14:50:38.000 255 30781.38 69.11 43636.68 88888.00 2010-09-12 14:50:39.000 255 30781.35 69.10 43636.70 88888.00 2010-09-12 14:50:40.000 255 30781.34 69.10 43636.72 53394.93 2010-09-12 14:50:41.000 255 30781.34 69.06 43636.68 88888.00 2010-09-12 14:50:42.000 255 30781.35 69.09 43636.68 88888.00 2010-09-12 14:50:43.000 255 30781.38 69.07 43636.67 88888.00 2010-09-12 14:50:44.000 255 30781.36 69.09 43636.64 88888.00 2010-09-12 14:50:45.000 255 30781.37 69.04 43636.62 53394.95 2010-09-12 14:50:46.000 255 30781.36 69.07 43636.60 88888.00 2010-09-12 14:50:47.000 255 30781.38 69.12 43636.61 88888.00 2010-09-12 14:50:48.000 255 30781.36 69.08 43636.71 88888.00 2010-09-12 14:50:49.000 255 30781.40 69.06 43636.73 88888.00 2010-09-12 14:50:50.000 255 30781.39 69.09 43636.75 53394.91 2010-09-12 14:50:51.000 255 30781.39 69.08 43636.68 88888.00 2010-09-12 14:50:52.000 255 30781.40 69.07 43636.65 88888.00 2010-09-12 14:50:53.000 255 30781.40 69.08 43636.70 88888.00 2010-09-12 14:50:54.000 255 30781.38 69.09 43636.68 88888.00 2010-09-12 14:50:55.000 255 30781.34 69.06 43636.68 53394.93 2010-09-12 14:50:56.000 255 30781.36 69.04 43636.70 88888.00 2010-09-12 14:50:57.000 255 30781.38 69.03 43636.73 88888.00 2010-09-12 14:50:58.000 255 30781.40 69.02 43636.69 88888.00 2010-09-12 14:50:59.000 255 30781.40 69.02 43636.69 88888.00 2010-09-12 14:51:00.000 255 30781.39 69.06 43636.65 53394.97 2010-09-12 14:51:01.000 255 30781.40 69.08 43636.66 88888.00 2010-09-12 14:51:02.000 255 30781.40 69.08 43636.70 88888.00 2010-09-12 14:51:03.000 255 30781.42 69.11 43636.69 88888.00 2010-09-12 14:51:04.000 255 30781.45 69.15 43636.64 88888.00 2010-09-12 14:51:05.000 255 30781.42 69.10 43636.63 53394.94 2010-09-12 14:51:06.000 255 30781.43 69.04 43636.63 88888.00 2010-09-12 14:51:07.000 255 30781.42 69.06 43636.69 88888.00 2010-09-12 14:51:08.000 255 30781.42 69.06 43636.70 88888.00 2010-09-12 14:51:09.000 255 30781.42 69.05 43636.66 88888.00 2010-09-12 14:51:10.000 255 30781.42 69.06 43636.72 53394.95 2010-09-12 14:51:11.000 255 30781.39 69.07 43636.70 88888.00 2010-09-12 14:51:12.000 255 30781.38 69.04 43636.72 88888.00 2010-09-12 14:51:13.000 255 30781.39 69.06 43636.72 88888.00 2010-09-12 14:51:14.000 255 30781.42 69.07 43636.72 88888.00 2010-09-12 14:51:15.000 255 30781.45 69.07 43636.68 53394.95 2010-09-12 14:51:16.000 255 30781.43 69.05 43636.68 88888.00 2010-09-12 14:51:17.000 255 30781.40 69.05 43636.66 88888.00 2010-09-12 14:51:18.000 255 30781.40 69.06 43636.69 88888.00 2010-09-12 14:51:19.000 255 30781.37 69.06 43636.69 88888.00 2010-09-12 14:51:20.000 255 30781.41 69.05 43636.67 53394.98 2010-09-12 14:51:21.000 255 30781.39 69.05 43636.71 88888.00 2010-09-12 14:51:22.000 255 30781.38 69.03 43636.69 88888.00 2010-09-12 14:51:23.000 255 30781.36 69.04 43636.66 88888.00 2010-09-12 14:51:24.000 255 30781.41 69.04 43636.64 88888.00 2010-09-12 14:51:25.000 255 30781.40 69.02 43636.64 53394.96 2010-09-12 14:51:26.000 255 30781.39 69.04 43636.67 88888.00 2010-09-12 14:51:27.000 255 30781.40 69.08 43636.69 88888.00 2010-09-12 14:51:28.000 255 30781.40 69.04 43636.69 88888.00 2010-09-12 14:51:29.000 255 30781.42 69.04 43636.69 88888.00 2010-09-12 14:51:30.000 255 30781.41 69.02 43636.66 53394.97 2010-09-12 14:51:31.000 255 30781.37 69.03 43636.66 88888.00 2010-09-12 14:51:32.000 255 30781.37 69.05 43636.73 88888.00 2010-09-12 14:51:33.000 255 30781.36 69.01 43636.69 88888.00 2010-09-12 14:51:34.000 255 30781.36 69.02 43636.66 88888.00 2010-09-12 14:51:35.000 255 30781.37 69.01 43636.64 53394.97 2010-09-12 14:51:36.000 255 30781.40 68.96 43636.67 88888.00 2010-09-12 14:51:37.000 255 30781.39 68.99 43636.72 88888.00 2010-09-12 14:51:38.000 255 30781.40 69.00 43636.76 88888.00 2010-09-12 14:51:39.000 255 30781.41 69.00 43636.74 88888.00 2010-09-12 14:51:40.000 255 30781.44 68.99 43636.75 53394.98 2010-09-12 14:51:41.000 255 30781.45 68.98 43636.76 88888.00 2010-09-12 14:51:42.000 255 30781.45 68.99 43636.78 88888.00 2010-09-12 14:51:43.000 255 30781.44 69.00 43636.76 88888.00 2010-09-12 14:51:44.000 255 30781.46 69.01 43636.77 88888.00 2010-09-12 14:51:45.000 255 30781.47 69.02 43636.74 53394.98 2010-09-12 14:51:46.000 255 30781.46 69.05 43636.77 88888.00 2010-09-12 14:51:47.000 255 30781.43 69.04 43636.74 88888.00 2010-09-12 14:51:48.000 255 30781.44 69.03 43636.70 88888.00 2010-09-12 14:51:49.000 255 30781.47 69.01 43636.70 88888.00 2010-09-12 14:51:50.000 255 30781.47 69.00 43636.72 53395.00 2010-09-12 14:51:51.000 255 30781.48 68.98 43636.71 88888.00 2010-09-12 14:51:52.000 255 30781.47 69.05 43636.74 88888.00 2010-09-12 14:51:53.000 255 30781.47 69.03 43636.76 88888.00 2010-09-12 14:51:54.000 255 30781.47 69.02 43636.79 88888.00 2010-09-12 14:51:55.000 255 30781.44 69.04 43636.79 53394.99 2010-09-12 14:51:56.000 255 30781.43 69.07 43636.76 88888.00 2010-09-12 14:51:57.000 255 30781.46 69.04 43636.80 88888.00 2010-09-12 14:51:58.000 255 30781.46 69.03 43636.82 88888.00 2010-09-12 14:51:59.000 255 30781.48 69.05 43636.81 88888.00 2010-09-12 14:52:00.000 255 30781.46 69.01 43636.75 53395.01 2010-09-12 14:52:01.000 255 30781.48 69.04 43636.72 88888.00 2010-09-12 14:52:02.000 255 30781.47 69.04 43636.72 88888.00 2010-09-12 14:52:03.000 255 30781.43 68.99 43636.80 88888.00 2010-09-12 14:52:04.000 255 30781.50 69.02 43636.78 88888.00 2010-09-12 14:52:05.000 255 30781.52 69.06 43636.72 53395.03 2010-09-12 14:52:06.000 255 30781.51 69.08 43636.71 88888.00 2010-09-12 14:52:07.000 255 30781.49 69.11 43636.73 88888.00 2010-09-12 14:52:08.000 255 30781.49 69.06 43636.75 88888.00 2010-09-12 14:52:09.000 255 30781.52 69.08 43636.78 88888.00 2010-09-12 14:52:10.000 255 30781.50 69.05 43636.75 53395.01 2010-09-12 14:52:11.000 255 30781.53 69.02 43636.75 88888.00 2010-09-12 14:52:12.000 255 30781.54 69.02 43636.70 88888.00 2010-09-12 14:52:13.000 255 30781.53 69.06 43636.75 88888.00 2010-09-12 14:52:14.000 255 30781.53 69.04 43636.73 88888.00 2010-09-12 14:52:15.000 255 30781.53 69.06 43636.75 53395.01 2010-09-12 14:52:16.000 255 30781.54 69.04 43636.72 88888.00 2010-09-12 14:52:17.000 255 30781.59 69.01 43636.61 88888.00 2010-09-12 14:52:18.000 255 30781.58 69.06 43636.67 88888.00 2010-09-12 14:52:19.000 255 30781.56 69.04 43636.70 88888.00 2010-09-12 14:52:20.000 255 30781.56 69.06 43636.71 53394.98 2010-09-12 14:52:21.000 255 30781.55 69.06 43636.71 88888.00 2010-09-12 14:52:22.000 255 30781.51 69.08 43636.72 88888.00 2010-09-12 14:52:23.000 255 30781.53 69.05 43636.70 88888.00 2010-09-12 14:52:24.000 255 30781.53 69.04 43636.70 88888.00 2010-09-12 14:52:25.000 255 30781.51 68.98 43636.71 53395.09 2010-09-12 14:52:26.000 255 30781.54 69.00 43636.77 88888.00 2010-09-12 14:52:27.000 255 30781.57 69.01 43636.81 88888.00 2010-09-12 14:52:28.000 255 30781.58 68.99 43636.78 88888.00 2010-09-12 14:52:29.000 255 30781.61 69.02 43636.80 88888.00 2010-09-12 14:52:30.000 255 30781.58 68.99 43636.77 53395.07 2010-09-12 14:52:31.000 255 30781.59 69.00 43636.77 88888.00 2010-09-12 14:52:32.000 255 30781.56 69.00 43636.77 88888.00 2010-09-12 14:52:33.000 255 30781.55 69.00 43636.73 88888.00 2010-09-12 14:52:34.000 255 30781.54 69.01 43636.72 88888.00 2010-09-12 14:52:35.000 255 30781.54 69.02 43636.76 53395.05 2010-09-12 14:52:36.000 255 30781.55 69.02 43636.81 88888.00 2010-09-12 14:52:37.000 255 30781.56 69.00 43636.78 88888.00 2010-09-12 14:52:38.000 255 30781.56 68.98 43636.75 88888.00 2010-09-12 14:52:39.000 255 30781.57 69.02 43636.76 88888.00 2010-09-12 14:52:40.000 255 30781.59 69.02 43636.75 53395.07 2010-09-12 14:52:41.000 255 30781.59 69.01 43636.71 88888.00 2010-09-12 14:52:42.000 255 30781.56 69.03 43636.72 88888.00 2010-09-12 14:52:43.000 255 30781.57 69.03 43636.66 88888.00 2010-09-12 14:52:44.000 255 30781.58 69.04 43636.71 88888.00 2010-09-12 14:52:45.000 255 30781.53 69.04 43636.75 53395.09 2010-09-12 14:52:46.000 255 30781.55 69.08 43636.79 88888.00 2010-09-12 14:52:47.000 255 30781.57 69.07 43636.76 88888.00 2010-09-12 14:52:48.000 255 30781.60 69.08 43636.77 88888.00 2010-09-12 14:52:49.000 255 30781.63 69.06 43636.74 88888.00 2010-09-12 14:52:50.000 255 30781.62 69.01 43636.75 53395.11 2010-09-12 14:52:51.000 255 30781.59 69.03 43636.78 88888.00 2010-09-12 14:52:52.000 255 30781.61 69.02 43636.77 88888.00 2010-09-12 14:52:53.000 255 30781.62 69.04 43636.77 88888.00 2010-09-12 14:52:54.000 255 30781.61 69.04 43636.76 88888.00 2010-09-12 14:52:55.000 255 30781.58 69.01 43636.75 53395.11 2010-09-12 14:52:56.000 255 30781.60 68.96 43636.76 88888.00 2010-09-12 14:52:57.000 255 30781.63 68.98 43636.73 88888.00 2010-09-12 14:52:58.000 255 30781.64 68.98 43636.76 88888.00 2010-09-12 14:52:59.000 255 30781.63 69.00 43636.77 88888.00 2010-09-12 14:53:00.000 255 30781.64 68.98 43636.73 53395.11 2010-09-12 14:53:01.000 255 30781.63 68.96 43636.78 88888.00 2010-09-12 14:53:02.000 255 30781.64 68.96 43636.74 88888.00 2010-09-12 14:53:03.000 255 30781.65 68.95 43636.71 88888.00 2010-09-12 14:53:04.000 255 30781.64 68.99 43636.71 88888.00 2010-09-12 14:53:05.000 255 30781.62 69.01 43636.69 53395.15 2010-09-12 14:53:06.000 255 30781.64 68.98 43636.68 88888.00 2010-09-12 14:53:07.000 255 30781.67 68.96 43636.75 88888.00 2010-09-12 14:53:08.000 255 30781.69 68.94 43636.72 88888.00 2010-09-12 14:53:09.000 255 30781.69 68.91 43636.71 88888.00 2010-09-12 14:53:10.000 255 30781.67 68.94 43636.78 53395.15 2010-09-12 14:53:11.000 255 30781.65 68.94 43636.79 88888.00 2010-09-12 14:53:12.000 255 30781.62 68.94 43636.73 88888.00 2010-09-12 14:53:13.000 255 30781.65 68.95 43636.76 88888.00 2010-09-12 14:53:14.000 255 30781.67 68.96 43636.78 88888.00 2010-09-12 14:53:15.000 255 30781.68 68.96 43636.77 53395.14 2010-09-12 14:53:16.000 255 30781.67 68.93 43636.72 88888.00 2010-09-12 14:53:17.000 255 30781.68 68.92 43636.73 88888.00 2010-09-12 14:53:18.000 255 30781.70 68.92 43636.75 88888.00 2010-09-12 14:53:19.000 255 30781.71 68.94 43636.75 88888.00 2010-09-12 14:53:20.000 255 30781.71 68.95 43636.71 53395.16 2010-09-12 14:53:21.000 255 30781.71 68.92 43636.70 88888.00 2010-09-12 14:53:22.000 255 30781.67 68.94 43636.75 88888.00 2010-09-12 14:53:23.000 255 30781.66 68.90 43636.72 88888.00 2010-09-12 14:53:24.000 255 30781.68 68.88 43636.69 88888.00 2010-09-12 14:53:25.000 255 30781.65 68.89 43636.78 53395.17 2010-09-12 14:53:26.000 255 30781.66 68.89 43636.78 88888.00 2010-09-12 14:53:27.000 255 30781.67 68.89 43636.77 88888.00 2010-09-12 14:53:28.000 255 30781.69 68.89 43636.74 88888.00 2010-09-12 14:53:29.000 255 30781.70 68.88 43636.71 88888.00 2010-09-12 14:53:30.000 255 30781.69 68.87 43636.70 53395.17 2010-09-12 14:53:31.000 255 30781.67 68.86 43636.72 88888.00 2010-09-12 14:53:32.000 255 30781.71 68.85 43636.72 88888.00 2010-09-12 14:53:33.000 255 30781.74 68.85 43636.74 88888.00 2010-09-12 14:53:34.000 255 30781.74 68.86 43636.71 88888.00 2010-09-12 14:53:35.000 255 30781.73 68.84 43636.72 53395.16 2010-09-12 14:53:36.000 255 30781.72 68.83 43636.71 88888.00 2010-09-12 14:53:37.000 255 30781.73 68.84 43636.70 88888.00 2010-09-12 14:53:38.000 255 30781.70 68.87 43636.73 88888.00 2010-09-12 14:53:39.000 255 30781.73 68.89 43636.77 88888.00 2010-09-12 14:53:40.000 255 30781.76 68.87 43636.75 53395.18 2010-09-12 14:53:41.000 255 30781.70 68.90 43636.80 88888.00 2010-09-12 14:53:42.000 255 30781.72 68.91 43636.81 88888.00 2010-09-12 14:53:43.000 255 30781.71 68.87 43636.74 88888.00 2010-09-12 14:53:44.000 255 30781.76 68.85 43636.71 88888.00 2010-09-12 14:53:45.000 255 30781.76 68.90 43636.75 53395.18 2010-09-12 14:53:46.000 255 30781.76 68.94 43636.80 88888.00 2010-09-12 14:53:47.000 255 30781.76 68.97 43636.79 88888.00 2010-09-12 14:53:48.000 255 30781.76 68.99 43636.76 88888.00 2010-09-12 14:53:49.000 255 30781.74 68.98 43636.78 88888.00 2010-09-12 14:53:50.000 255 30781.76 68.92 43636.80 53395.17 2010-09-12 14:53:51.000 255 30781.77 68.94 43636.76 88888.00 2010-09-12 14:53:52.000 255 30781.79 68.94 43636.77 88888.00 2010-09-12 14:53:53.000 255 30781.77 68.93 43636.78 88888.00 2010-09-12 14:53:54.000 255 30781.73 68.92 43636.77 88888.00 2010-09-12 14:53:55.000 255 30781.73 68.94 43636.79 53395.18 2010-09-12 14:53:56.000 255 30781.72 68.93 43636.81 88888.00 2010-09-12 14:53:57.000 255 30781.76 68.92 43636.81 88888.00 2010-09-12 14:53:58.000 255 30781.77 68.91 43636.82 88888.00 2010-09-12 14:53:59.000 255 30781.81 68.86 43636.77 88888.00 2010-09-12 14:54:00.000 255 30781.79 68.88 43636.80 53395.20 2010-09-12 14:54:01.000 255 30781.81 68.86 43636.80 88888.00 2010-09-12 14:54:02.000 255 30781.82 68.89 43636.82 88888.00 2010-09-12 14:54:03.000 255 30781.76 68.92 43636.87 88888.00 2010-09-12 14:54:04.000 255 30781.77 68.94 43636.86 88888.00 2010-09-12 14:54:05.000 255 30781.79 68.89 43636.82 53395.20 2010-09-12 14:54:06.000 255 30781.76 68.89 43636.79 88888.00 2010-09-12 14:54:07.000 255 30781.76 68.86 43636.80 88888.00 2010-09-12 14:54:08.000 255 30781.77 68.86 43636.78 88888.00 2010-09-12 14:54:09.000 255 30781.78 68.84 43636.81 88888.00 2010-09-12 14:54:10.000 255 30781.80 68.82 43636.82 53395.21 2010-09-12 14:54:11.000 255 30781.82 68.87 43636.78 88888.00 2010-09-12 14:54:12.000 255 30781.81 68.80 43636.75 88888.00 2010-09-12 14:54:13.000 255 30781.77 68.76 43636.81 88888.00 2010-09-12 14:54:14.000 255 30781.80 68.79 43636.86 88888.00 2010-09-12 14:54:15.000 255 30781.86 68.81 43636.81 53395.18 2010-09-12 14:54:16.000 255 30781.84 68.80 43636.78 88888.00 2010-09-12 14:54:17.000 255 30781.80 68.82 43636.77 88888.00 2010-09-12 14:54:18.000 255 30781.80 68.80 43636.82 88888.00 2010-09-12 14:54:19.000 255 30781.82 68.77 43636.84 88888.00 2010-09-12 14:54:20.000 255 30781.87 68.78 43636.80 53395.23 2010-09-12 14:54:21.000 255 30781.86 68.80 43636.79 88888.00 2010-09-12 14:54:22.000 255 30781.83 68.78 43636.80 88888.00 2010-09-12 14:54:23.000 255 30781.85 68.77 43636.85 88888.00 2010-09-12 14:54:24.000 255 30781.84 68.80 43636.81 88888.00 2010-09-12 14:54:25.000 255 30781.83 68.83 43636.81 53395.25 2010-09-12 14:54:26.000 255 30781.81 68.77 43636.81 88888.00 2010-09-12 14:54:27.000 255 30781.80 68.79 43636.86 88888.00 2010-09-12 14:54:28.000 255 30781.82 68.77 43636.82 88888.00 2010-09-12 14:54:29.000 255 30781.83 68.77 43636.79 88888.00 2010-09-12 14:54:30.000 255 30781.81 68.77 43636.83 53395.24 2010-09-12 14:54:31.000 255 30781.82 68.77 43636.79 88888.00 2010-09-12 14:54:32.000 255 30781.82 68.75 43636.79 88888.00 2010-09-12 14:54:33.000 255 30781.80 68.74 43636.81 88888.00 2010-09-12 14:54:34.000 255 30781.81 68.75 43636.84 88888.00 2010-09-12 14:54:35.000 255 30781.83 68.81 43636.80 53395.23 2010-09-12 14:54:36.000 255 30781.83 68.78 43636.76 88888.00 2010-09-12 14:54:37.000 255 30781.81 68.78 43636.81 88888.00 2010-09-12 14:54:38.000 255 30781.85 68.78 43636.82 88888.00 2010-09-12 14:54:39.000 255 30781.90 68.79 43636.81 88888.00 2010-09-12 14:54:40.000 255 30781.90 68.72 43636.86 53395.24 2010-09-12 14:54:41.000 255 30781.87 68.72 43636.84 88888.00 2010-09-12 14:54:42.000 255 30781.86 68.76 43636.81 88888.00 2010-09-12 14:54:43.000 255 30781.86 68.78 43636.78 88888.00 2010-09-12 14:54:44.000 255 30781.86 68.79 43636.72 88888.00 2010-09-12 14:54:45.000 255 30781.86 68.79 43636.77 53395.27 2010-09-12 14:54:46.000 255 30781.88 68.79 43636.80 88888.00 2010-09-12 14:54:47.000 255 30781.85 68.81 43636.82 88888.00 2010-09-12 14:54:48.000 255 30781.88 68.83 43636.85 88888.00 2010-09-12 14:54:49.000 255 30781.85 68.81 43636.81 88888.00 2010-09-12 14:54:50.000 255 30781.85 68.79 43636.77 53395.29 2010-09-12 14:54:51.000 255 30781.86 68.80 43636.71 88888.00 2010-09-12 14:54:52.000 255 30781.86 68.80 43636.75 88888.00 2010-09-12 14:54:53.000 255 30781.85 68.79 43636.73 88888.00 2010-09-12 14:54:54.000 255 30781.85 68.80 43636.74 88888.00 2010-09-12 14:54:55.000 255 30781.88 68.77 43636.69 53395.27 2010-09-12 14:54:56.000 255 30781.90 68.75 43636.72 88888.00 2010-09-12 14:54:57.000 255 30781.91 68.79 43636.77 88888.00 2010-09-12 14:54:58.000 255 30781.93 68.80 43636.77 88888.00 2010-09-12 14:54:59.000 255 30781.95 68.79 43636.80 88888.00 2010-09-12 14:55:00.000 255 30781.94 68.80 43636.79 53395.31 2010-09-12 14:55:01.000 255 30781.92 68.77 43636.79 88888.00 2010-09-12 14:55:02.000 255 30781.89 68.76 43636.80 88888.00 2010-09-12 14:55:03.000 255 30781.93 68.76 43636.80 88888.00 2010-09-12 14:55:04.000 255 30781.94 68.74 43636.72 88888.00 2010-09-12 14:55:05.000 255 30781.92 68.80 43636.73 53395.32 2010-09-12 14:55:06.000 255 30781.92 68.82 43636.72 88888.00 2010-09-12 14:55:07.000 255 30781.94 68.83 43636.70 88888.00 2010-09-12 14:55:08.000 255 30781.96 68.82 43636.71 88888.00 2010-09-12 14:55:09.000 255 30781.99 68.85 43636.74 88888.00 2010-09-12 14:55:10.000 255 30782.01 68.80 43636.76 53395.34 2010-09-12 14:55:11.000 255 30781.98 68.76 43636.72 88888.00 2010-09-12 14:55:12.000 255 30781.98 68.78 43636.71 88888.00 2010-09-12 14:55:13.000 255 30781.97 68.79 43636.74 88888.00 2010-09-12 14:55:14.000 255 30781.94 68.80 43636.79 88888.00 2010-09-12 14:55:15.000 255 30781.97 68.79 43636.80 53395.33 2010-09-12 14:55:16.000 255 30781.93 68.78 43636.82 88888.00 2010-09-12 14:55:17.000 255 30781.93 68.78 43636.85 88888.00 2010-09-12 14:55:18.000 255 30781.96 68.82 43636.86 88888.00 2010-09-12 14:55:19.000 255 30781.94 68.81 43636.85 88888.00 2010-09-12 14:55:20.000 255 30781.96 68.82 43636.85 53395.34 2010-09-12 14:55:21.000 255 30781.97 68.87 43636.86 88888.00 2010-09-12 14:55:22.000 255 30782.00 68.94 43636.85 88888.00 2010-09-12 14:55:23.000 255 30781.98 68.92 43636.81 88888.00 2010-09-12 14:55:24.000 255 30781.96 68.90 43636.82 88888.00 2010-09-12 14:55:25.000 255 30781.95 68.87 43636.86 53395.32 2010-09-12 14:55:26.000 255 30781.93 68.79 43636.84 88888.00 2010-09-12 14:55:27.000 255 30781.94 68.78 43636.88 88888.00 2010-09-12 14:55:28.000 255 30781.96 68.81 43636.90 88888.00 2010-09-12 14:55:29.000 255 30781.97 68.84 43636.91 88888.00 2010-09-12 14:55:30.000 255 30781.97 68.86 43636.95 53395.33 2010-09-12 14:55:31.000 255 30781.95 68.83 43636.89 88888.00 2010-09-12 14:55:32.000 255 30781.97 68.82 43636.88 88888.00 2010-09-12 14:55:33.000 255 30781.95 68.81 43636.84 88888.00 2010-09-12 14:55:34.000 255 30781.94 68.79 43636.86 88888.00 2010-09-12 14:55:35.000 255 30781.95 68.81 43636.88 53395.36 2010-09-12 14:55:36.000 255 30781.96 68.84 43636.87 88888.00 2010-09-12 14:55:37.000 255 30781.99 68.83 43636.90 88888.00 2010-09-12 14:55:38.000 255 30781.97 68.79 43636.86 88888.00 2010-09-12 14:55:39.000 255 30781.98 68.81 43636.82 88888.00 2010-09-12 14:55:40.000 255 30781.97 68.78 43636.80 53395.38 2010-09-12 14:55:41.000 255 30782.02 68.79 43636.77 88888.00 2010-09-12 14:55:42.000 255 30782.00 68.86 43636.83 88888.00 2010-09-12 14:55:43.000 255 30781.99 68.89 43636.85 88888.00 2010-09-12 14:55:44.000 255 30781.98 68.85 43636.86 88888.00 2010-09-12 14:55:45.000 255 30781.98 68.86 43636.87 53395.34 2010-09-12 14:55:46.000 255 30782.03 68.88 43636.86 88888.00 2010-09-12 14:55:47.000 255 30782.05 68.90 43636.83 88888.00 2010-09-12 14:55:48.000 255 30782.02 68.85 43636.79 88888.00 2010-09-12 14:55:49.000 255 30782.05 68.86 43636.78 88888.00 2010-09-12 14:55:50.000 255 30782.03 68.87 43636.79 53395.39 2010-09-12 14:55:51.000 255 30781.99 68.83 43636.76 88888.00 2010-09-12 14:55:52.000 255 30781.99 68.82 43636.81 88888.00 2010-09-12 14:55:53.000 255 30781.97 68.85 43636.84 88888.00 2010-09-12 14:55:54.000 255 30781.96 68.88 43636.81 88888.00 2010-09-12 14:55:55.000 255 30781.99 68.86 43636.77 53395.37 2010-09-12 14:55:56.000 255 30782.00 68.81 43636.77 88888.00 2010-09-12 14:55:57.000 255 30781.99 68.85 43636.81 88888.00 2010-09-12 14:55:58.000 255 30781.99 68.86 43636.85 88888.00 2010-09-12 14:55:59.000 255 30782.01 68.86 43636.83 88888.00 2010-09-12 14:56:00.000 255 30782.03 68.84 43636.83 53395.37 2010-09-12 14:56:01.000 255 30781.99 68.82 43636.82 88888.00 2010-09-12 14:56:02.000 255 30781.99 68.83 43636.86 88888.00 2010-09-12 14:56:03.000 255 30782.02 68.83 43636.84 88888.00 2010-09-12 14:56:04.000 255 30782.00 68.81 43636.79 88888.00 2010-09-12 14:56:05.000 255 30781.98 68.79 43636.76 53395.36 2010-09-12 14:56:06.000 255 30782.00 68.78 43636.81 88888.00 2010-09-12 14:56:07.000 255 30781.99 68.80 43636.87 88888.00 2010-09-12 14:56:08.000 255 30781.96 68.76 43636.87 88888.00 2010-09-12 14:56:09.000 255 30781.98 68.80 43636.85 88888.00 2010-09-12 14:56:10.000 255 30781.96 68.83 43636.83 53395.38 2010-09-12 14:56:11.000 255 30781.95 68.84 43636.87 88888.00 2010-09-12 14:56:12.000 255 30781.96 68.80 43636.89 88888.00 2010-09-12 14:56:13.000 255 30781.96 68.79 43636.86 88888.00 2010-09-12 14:56:14.000 255 30781.97 68.77 43636.86 88888.00 2010-09-12 14:56:15.000 255 30781.95 68.76 43636.87 53395.37 2010-09-12 14:56:16.000 255 30781.95 68.78 43636.89 88888.00 2010-09-12 14:56:17.000 255 30781.94 68.79 43636.85 88888.00 2010-09-12 14:56:18.000 255 30781.95 68.79 43636.87 88888.00 2010-09-12 14:56:19.000 255 30781.96 68.81 43636.86 88888.00 2010-09-12 14:56:20.000 255 30781.97 68.79 43636.87 53395.36 2010-09-12 14:56:21.000 255 30782.01 68.78 43636.83 88888.00 2010-09-12 14:56:22.000 255 30782.03 68.79 43636.81 88888.00 2010-09-12 14:56:23.000 255 30782.03 68.81 43636.79 88888.00 2010-09-12 14:56:24.000 255 30781.98 68.79 43636.85 88888.00 2010-09-12 14:56:25.000 255 30781.95 68.79 43636.88 53395.36 2010-09-12 14:56:26.000 255 30782.03 68.83 43636.83 88888.00 2010-09-12 14:56:27.000 255 30782.02 68.84 43636.83 88888.00 2010-09-12 14:56:28.000 255 30782.01 68.88 43636.84 88888.00 2010-09-12 14:56:29.000 255 30782.00 68.86 43636.84 88888.00 2010-09-12 14:56:30.000 255 30781.98 68.83 43636.85 53395.35 2010-09-12 14:56:31.000 255 30781.96 68.83 43636.84 88888.00 2010-09-12 14:56:32.000 255 30781.94 68.84 43636.85 88888.00 2010-09-12 14:56:33.000 255 30781.98 68.80 43636.80 88888.00 2010-09-12 14:56:34.000 255 30781.98 68.82 43636.78 88888.00 2010-09-12 14:56:35.000 255 30781.94 68.81 43636.79 53395.33 2010-09-12 14:56:36.000 255 30781.96 68.83 43636.78 88888.00 2010-09-12 14:56:37.000 255 30781.96 68.86 43636.81 88888.00 2010-09-12 14:56:38.000 255 30781.99 68.85 43636.83 88888.00 2010-09-12 14:56:39.000 255 30782.01 68.87 43636.86 88888.00 2010-09-12 14:56:40.000 255 30781.97 68.83 43636.83 53395.35 2010-09-12 14:56:41.000 255 30781.97 68.85 43636.78 88888.00 2010-09-12 14:56:42.000 255 30781.92 68.88 43636.80 88888.00 2010-09-12 14:56:43.000 255 30781.92 68.86 43636.78 88888.00 2010-09-12 14:56:44.000 255 30781.95 68.88 43636.79 88888.00 2010-09-12 14:56:45.000 255 30781.94 68.90 43636.79 53395.35 2010-09-12 14:56:46.000 255 30781.95 68.88 43636.77 88888.00 2010-09-12 14:56:47.000 255 30781.98 68.88 43636.79 88888.00 2010-09-12 14:56:48.000 255 30781.96 68.86 43636.85 88888.00 2010-09-12 14:56:49.000 255 30781.94 68.83 43636.85 88888.00 2010-09-12 14:56:50.000 255 30781.96 68.83 43636.85 53395.34 2010-09-12 14:56:51.000 255 30781.94 68.85 43636.84 88888.00 2010-09-12 14:56:52.000 255 30781.93 68.82 43636.81 88888.00 2010-09-12 14:56:53.000 255 30781.92 68.84 43636.84 88888.00 2010-09-12 14:56:54.000 255 30781.95 68.88 43636.84 88888.00 2010-09-12 14:56:55.000 255 30781.92 68.89 43636.85 53395.35 2010-09-12 14:56:56.000 255 30781.89 68.91 43636.83 88888.00 2010-09-12 14:56:57.000 255 30781.94 68.96 43636.83 88888.00 2010-09-12 14:56:58.000 255 30781.95 68.94 43636.86 88888.00 2010-09-12 14:56:59.000 255 30781.93 68.89 43636.81 88888.00 2010-09-12 14:57:00.000 255 30781.92 68.87 43636.84 53395.33 2010-09-12 14:57:01.000 255 30781.93 68.91 43636.79 88888.00 2010-09-12 14:57:02.000 255 30781.98 68.94 43636.79 88888.00 2010-09-12 14:57:03.000 255 30782.01 68.92 43636.82 88888.00 2010-09-12 14:57:04.000 255 30781.99 68.88 43636.79 88888.00 2010-09-12 14:57:05.000 255 30781.94 68.91 43636.79 53395.33 2010-09-12 14:57:06.000 255 30781.95 68.88 43636.77 88888.00 2010-09-12 14:57:07.000 255 30781.98 68.90 43636.81 88888.00 2010-09-12 14:57:08.000 255 30781.99 68.89 43636.78 88888.00 2010-09-12 14:57:09.000 255 30781.98 68.89 43636.81 88888.00 2010-09-12 14:57:10.000 255 30781.97 68.89 43636.81 53395.32 2010-09-12 14:57:11.000 255 30781.95 68.88 43636.78 88888.00 2010-09-12 14:57:12.000 255 30781.95 68.91 43636.78 88888.00 2010-09-12 14:57:13.000 255 30781.99 68.94 43636.82 88888.00 2010-09-12 14:57:14.000 255 30781.98 68.95 43636.79 88888.00 2010-09-12 14:57:15.000 255 30781.97 68.94 43636.79 53395.28 2010-09-12 14:57:16.000 255 30781.93 68.94 43636.79 88888.00 2010-09-12 14:57:17.000 255 30781.92 68.93 43636.82 88888.00 2010-09-12 14:57:18.000 255 30781.97 68.96 43636.85 88888.00 2010-09-12 14:57:19.000 255 30781.98 68.95 43636.87 88888.00 2010-09-12 14:57:20.000 255 30781.97 68.95 43636.80 53395.32 2010-09-12 14:57:21.000 255 30781.97 68.91 43636.79 88888.00 2010-09-12 14:57:22.000 255 30781.95 68.95 43636.82 88888.00 2010-09-12 14:57:23.000 255 30781.94 68.94 43636.85 88888.00 2010-09-12 14:57:24.000 255 30781.87 68.91 43636.80 88888.00 2010-09-12 14:57:25.000 255 30781.86 68.91 43636.79 53395.29 2010-09-12 14:57:26.000 255 30781.90 68.94 43636.78 88888.00 2010-09-12 14:57:27.000 255 30781.96 68.96 43636.82 88888.00 2010-09-12 14:57:28.000 255 30781.98 68.96 43636.81 88888.00 2010-09-12 14:57:29.000 255 30781.96 68.99 43636.81 88888.00 2010-09-12 14:57:30.000 255 30781.93 68.94 43636.83 53395.31 2010-09-12 14:57:31.000 255 30781.91 68.95 43636.86 88888.00 2010-09-12 14:57:32.000 255 30781.90 68.97 43636.86 88888.00 2010-09-12 14:57:33.000 255 30781.91 68.95 43636.83 88888.00 2010-09-12 14:57:34.000 255 30781.96 68.96 43636.79 88888.00 2010-09-12 14:57:35.000 255 30781.93 68.98 43636.83 53395.28 2010-09-12 14:57:36.000 255 30781.97 68.98 43636.81 88888.00 2010-09-12 14:57:37.000 255 30781.94 68.98 43636.76 88888.00 2010-09-12 14:57:38.000 255 30781.95 68.99 43636.80 88888.00 2010-09-12 14:57:39.000 255 30781.96 69.00 43636.84 88888.00 2010-09-12 14:57:40.000 255 30781.97 69.01 43636.80 53395.29 2010-09-12 14:57:41.000 255 30781.96 69.03 43636.79 88888.00 2010-09-12 14:57:42.000 255 30781.96 69.07 43636.81 88888.00 2010-09-12 14:57:43.000 255 30781.94 69.09 43636.86 88888.00 2010-09-12 14:57:44.000 255 30781.95 69.06 43636.84 88888.00 2010-09-12 14:57:45.000 255 30781.94 69.08 43636.83 53395.30 2010-09-12 14:57:46.000 255 30781.96 69.06 43636.79 88888.00 2010-09-12 14:57:47.000 255 30781.94 69.06 43636.76 88888.00 2010-09-12 14:57:48.000 255 30781.96 69.08 43636.75 88888.00 2010-09-12 14:57:49.000 255 30782.00 69.08 43636.78 88888.00 2010-09-12 14:57:50.000 255 30781.98 69.05 43636.76 53395.29 2010-09-12 14:57:51.000 255 30781.96 69.08 43636.75 88888.00 2010-09-12 14:57:52.000 255 30781.95 69.04 43636.78 88888.00 2010-09-12 14:57:53.000 255 30781.95 69.06 43636.78 88888.00 2010-09-12 14:57:54.000 255 30781.94 69.08 43636.78 88888.00 2010-09-12 14:57:55.000 255 30781.92 69.07 43636.76 53395.29 2010-09-12 14:57:56.000 255 30781.95 69.09 43636.80 88888.00 2010-09-12 14:57:57.000 255 30781.97 69.09 43636.81 88888.00 2010-09-12 14:57:58.000 255 30781.98 69.11 43636.78 88888.00 2010-09-12 14:57:59.000 255 30781.99 69.13 43636.77 88888.00 2010-09-12 14:58:00.000 255 30781.98 69.07 43636.71 53395.28 2010-09-12 14:58:01.000 255 30781.95 69.09 43636.72 88888.00 2010-09-12 14:58:02.000 255 30781.96 69.07 43636.68 88888.00 2010-09-12 14:58:03.000 255 30781.97 69.07 43636.68 88888.00 2010-09-12 14:58:04.000 255 30781.97 69.06 43636.69 88888.00 2010-09-12 14:58:05.000 255 30781.94 69.08 43636.73 53395.29 2010-09-12 14:58:06.000 255 30781.95 69.11 43636.77 88888.00 2010-09-12 14:58:07.000 255 30781.95 69.11 43636.83 88888.00 2010-09-12 14:58:08.000 255 30781.96 69.11 43636.78 88888.00 2010-09-12 14:58:09.000 255 30781.98 69.09 43636.74 88888.00 2010-09-12 14:58:10.000 255 30781.96 69.09 43636.72 53395.31 2010-09-12 14:58:11.000 255 30781.93 69.10 43636.73 88888.00 2010-09-12 14:58:12.000 255 30781.91 69.09 43636.71 88888.00 2010-09-12 14:58:13.000 255 30781.95 69.14 43636.77 88888.00 2010-09-12 14:58:14.000 255 30781.95 69.11 43636.77 88888.00 2010-09-12 14:58:15.000 255 30781.88 69.01 43636.86 53395.28 2010-09-12 14:58:16.000 255 30781.89 69.05 43636.85 88888.00 2010-09-12 14:58:17.000 255 30781.93 69.09 43636.80 88888.00 2010-09-12 14:58:18.000 255 30781.97 69.12 43636.75 88888.00 2010-09-12 14:58:19.000 255 30781.99 69.13 43636.79 88888.00 2010-09-12 14:58:20.000 255 30781.97 69.10 43636.74 53395.30 2010-09-12 14:58:21.000 255 30781.99 69.10 43636.75 88888.00 2010-09-12 14:58:22.000 255 30781.98 69.11 43636.78 88888.00 2010-09-12 14:58:23.000 255 30781.95 69.08 43636.75 88888.00 2010-09-12 14:58:24.000 255 30781.96 69.12 43636.78 88888.00 2010-09-12 14:58:25.000 255 30781.98 69.14 43636.79 53395.31 2010-09-12 14:58:26.000 255 30782.01 69.11 43636.78 88888.00 2010-09-12 14:58:27.000 255 30782.02 69.17 43636.79 88888.00 2010-09-12 14:58:28.000 255 30782.01 69.19 43636.79 88888.00 2010-09-12 14:58:29.000 255 30782.01 69.17 43636.81 88888.00 2010-09-12 14:58:30.000 255 30781.99 69.18 43636.82 53395.28 2010-09-12 14:58:31.000 255 30781.99 69.19 43636.78 88888.00 2010-09-12 14:58:32.000 255 30781.99 69.21 43636.73 88888.00 2010-09-12 14:58:33.000 255 30781.97 69.23 43636.76 88888.00 2010-09-12 14:58:34.000 255 30781.98 69.18 43636.74 88888.00 2010-09-12 14:58:35.000 255 30781.99 69.10 43636.76 53395.34 2010-09-12 14:58:36.000 255 30782.01 69.17 43636.77 88888.00 2010-09-12 14:58:37.000 255 30782.04 69.22 43636.83 88888.00 2010-09-12 14:58:38.000 255 30782.05 69.21 43636.83 88888.00 2010-09-12 14:58:39.000 255 30782.04 69.19 43636.80 88888.00 2010-09-12 14:58:40.000 255 30782.00 69.20 43636.78 53395.33 2010-09-12 14:58:41.000 255 30781.99 69.18 43636.75 88888.00 2010-09-12 14:58:42.000 255 30781.99 69.17 43636.76 88888.00 2010-09-12 14:58:43.000 255 30782.00 69.17 43636.82 88888.00 2010-09-12 14:58:44.000 255 30782.02 69.22 43636.77 88888.00 2010-09-12 14:58:45.000 255 30782.01 69.24 43636.77 53395.30 2010-09-12 14:58:46.000 255 30781.98 69.21 43636.72 88888.00 2010-09-12 14:58:47.000 255 30781.97 69.27 43636.78 88888.00 2010-09-12 14:58:48.000 255 30781.99 69.27 43636.82 88888.00 2010-09-12 14:58:49.000 255 30781.99 69.20 43636.78 88888.00 2010-09-12 14:58:50.000 255 30781.99 69.18 43636.80 53395.33 2010-09-12 14:58:51.000 255 30782.01 69.18 43636.78 88888.00 2010-09-12 14:58:52.000 255 30782.01 69.19 43636.78 88888.00 2010-09-12 14:58:53.000 255 30782.02 69.20 43636.78 88888.00 2010-09-12 14:58:54.000 255 30782.03 69.22 43636.80 88888.00 2010-09-12 14:58:55.000 255 30782.05 69.20 43636.73 53395.33 2010-09-12 14:58:56.000 255 30782.06 69.21 43636.76 88888.00 2010-09-12 14:58:57.000 255 30782.06 69.23 43636.83 88888.00 2010-09-12 14:58:58.000 255 30782.04 69.24 43636.82 88888.00 2010-09-12 14:58:59.000 255 30782.05 69.23 43636.79 88888.00 2010-09-12 14:59:00.000 255 30782.07 69.24 43636.77 53395.34 2010-09-12 14:59:01.000 255 30782.05 69.23 43636.75 88888.00 2010-09-12 14:59:02.000 255 30782.04 69.27 43636.76 88888.00 2010-09-12 14:59:03.000 255 30782.05 69.22 43636.82 88888.00 2010-09-12 14:59:04.000 255 30782.06 69.23 43636.85 88888.00 2010-09-12 14:59:05.000 255 30782.06 69.24 43636.90 53395.33 2010-09-12 14:59:06.000 255 30782.04 69.22 43636.93 88888.00 2010-09-12 14:59:07.000 255 30782.03 69.27 43636.92 88888.00 2010-09-12 14:59:08.000 255 30782.02 69.26 43636.95 88888.00 2010-09-12 14:59:09.000 255 30782.06 69.24 43636.91 88888.00 2010-09-12 14:59:10.000 255 30782.08 69.25 43636.82 53395.35 2010-09-12 14:59:11.000 255 30782.08 69.26 43636.78 88888.00 2010-09-12 14:59:12.000 255 30782.07 69.26 43636.79 88888.00 2010-09-12 14:59:13.000 255 30782.06 69.27 43636.81 88888.00 2010-09-12 14:59:14.000 255 30782.05 69.32 43636.86 88888.00 2010-09-12 14:59:15.000 255 30782.06 69.32 43636.84 53395.34 2010-09-12 14:59:16.000 255 30782.05 69.28 43636.85 88888.00 2010-09-12 14:59:17.000 255 30782.09 69.29 43636.87 88888.00 2010-09-12 14:59:18.000 255 30782.09 69.35 43636.87 88888.00 2010-09-12 14:59:19.000 255 30782.08 69.29 43636.88 88888.00 2010-09-12 14:59:20.000 255 30782.07 69.31 43636.88 53395.37 2010-09-12 14:59:21.000 255 30782.06 69.26 43636.92 88888.00 2010-09-12 14:59:22.000 255 30782.02 69.20 43636.97 88888.00 2010-09-12 14:59:23.000 255 30782.04 69.24 43636.94 88888.00 2010-09-12 14:59:24.000 255 30782.07 69.27 43636.88 88888.00 2010-09-12 14:59:25.000 255 30782.06 69.28 43636.81 53395.41 2010-09-12 14:59:26.000 255 30782.04 69.27 43636.83 88888.00 2010-09-12 14:59:27.000 255 30782.07 69.28 43636.86 88888.00 2010-09-12 14:59:28.000 255 30782.06 69.32 43636.89 88888.00 2010-09-12 14:59:29.000 255 30782.06 69.32 43636.89 88888.00 2010-09-12 14:59:30.000 255 30782.13 69.33 43636.92 53395.38 2010-09-12 14:59:31.000 255 30782.11 69.28 43636.93 88888.00 2010-09-12 14:59:32.000 255 30782.12 69.31 43636.86 88888.00 2010-09-12 14:59:33.000 255 30782.11 69.31 43636.88 88888.00 2010-09-12 14:59:34.000 255 30782.07 69.28 43636.90 88888.00 2010-09-12 14:59:35.000 255 30782.07 69.31 43636.88 53395.38 2010-09-12 14:59:36.000 255 30782.06 69.31 43636.91 88888.00 2010-09-12 14:59:37.000 255 30782.08 69.30 43636.88 88888.00 2010-09-12 14:59:38.000 255 30782.06 69.29 43636.82 88888.00 2010-09-12 14:59:39.000 255 30782.08 69.31 43636.85 88888.00 2010-09-12 14:59:40.000 255 30782.11 69.33 43636.82 53395.40 2010-09-12 14:59:41.000 255 30782.09 69.34 43636.81 88888.00 2010-09-12 14:59:42.000 255 30782.04 69.30 43636.75 88888.00 2010-09-12 14:59:43.000 255 30782.07 69.24 43636.76 88888.00 2010-09-12 14:59:44.000 255 30782.08 69.22 43636.75 88888.00 2010-09-12 14:59:45.000 255 30782.06 69.24 43636.75 53395.38 2010-09-12 14:59:46.000 255 30782.05 69.24 43636.75 88888.00 2010-09-12 14:59:47.000 255 30782.09 69.25 43636.73 88888.00 2010-09-12 14:59:48.000 255 30782.13 69.29 43636.74 88888.00 2010-09-12 14:59:49.000 255 30782.11 69.33 43636.80 88888.00 2010-09-12 14:59:50.000 255 30782.12 69.28 43636.80 53395.42 2010-09-12 14:59:51.000 255 30782.15 69.29 43636.76 88888.00 2010-09-12 14:59:52.000 255 30782.12 69.28 43636.73 88888.00 2010-09-12 14:59:53.000 255 30782.10 69.30 43636.73 88888.00 2010-09-12 14:59:54.000 255 30782.10 69.27 43636.72 88888.00 2010-09-12 14:59:55.000 255 30782.09 69.30 43636.74 53395.40 2010-09-12 14:59:56.000 255 30782.10 69.28 43636.75 88888.00 2010-09-12 14:59:57.000 255 30782.12 69.29 43636.76 88888.00 2010-09-12 14:59:58.000 255 30782.11 69.26 43636.81 88888.00 2010-09-12 14:59:59.000 255 30782.10 69.29 43636.81 88888.00 2010-09-12 15:00:00.000 255 30782.10 69.26 43636.82 53395.39 2010-09-12 15:00:01.000 255 30782.13 69.23 43636.78 88888.00 2010-09-12 15:00:02.000 255 30782.11 69.24 43636.75 88888.00 2010-09-12 15:00:03.000 255 30782.13 69.26 43636.78 88888.00 2010-09-12 15:00:04.000 255 30782.15 69.26 43636.76 88888.00 2010-09-12 15:00:05.000 255 30782.12 69.24 43636.74 53395.37 2010-09-12 15:00:06.000 255 30782.13 69.25 43636.76 88888.00 2010-09-12 15:00:07.000 255 30782.13 69.26 43636.78 88888.00 2010-09-12 15:00:08.000 255 30782.12 69.20 43636.78 88888.00 2010-09-12 15:00:09.000 255 30782.18 69.24 43636.82 88888.00 2010-09-12 15:00:10.000 255 30782.19 69.26 43636.79 53395.38 2010-09-12 15:00:11.000 255 30782.16 69.28 43636.82 88888.00 2010-09-12 15:00:12.000 255 30782.15 69.20 43636.79 88888.00 2010-09-12 15:00:13.000 255 30782.12 69.19 43636.79 88888.00 2010-09-12 15:00:14.000 255 30782.13 69.20 43636.78 88888.00 2010-09-12 15:00:15.000 255 30782.12 69.21 43636.79 53395.39 2010-09-12 15:00:16.000 255 30782.13 69.17 43636.78 88888.00 2010-09-12 15:00:17.000 255 30782.11 69.17 43636.82 88888.00 2010-09-12 15:00:18.000 255 30782.17 69.22 43636.84 88888.00 2010-09-12 15:00:19.000 255 30782.19 69.24 43636.84 88888.00 2010-09-12 15:00:20.000 255 30782.19 69.23 43636.81 53395.40 2010-09-12 15:00:21.000 255 30782.17 69.19 43636.81 88888.00 2010-09-12 15:00:22.000 255 30782.16 69.20 43636.82 88888.00 2010-09-12 15:00:23.000 255 30782.12 69.20 43636.79 88888.00 2010-09-12 15:00:24.000 255 30782.13 69.21 43636.82 88888.00 2010-09-12 15:00:25.000 255 30782.11 69.19 43636.80 53395.39 2010-09-12 15:00:26.000 255 30782.06 69.09 43636.85 88888.00 2010-09-12 15:00:27.000 255 30782.15 69.19 43636.81 88888.00 2010-09-12 15:00:28.000 255 30782.16 69.23 43636.79 88888.00 2010-09-12 15:00:29.000 255 30782.17 69.28 43636.71 88888.00 2010-09-12 15:00:30.000 255 30782.06 69.21 43636.73 53395.37 2010-09-12 15:00:31.000 255 30782.09 69.18 43636.78 88888.00 2010-09-12 15:00:32.000 255 30782.10 69.15 43636.80 88888.00 2010-09-12 15:00:33.000 255 30782.13 69.13 43636.82 88888.00 2010-09-12 15:00:34.000 255 30782.14 69.14 43636.82 88888.00 2010-09-12 15:00:35.000 255 30782.13 69.17 43636.80 53395.35 2010-09-12 15:00:36.000 255 30782.11 69.19 43636.82 88888.00 2010-09-12 15:00:37.000 255 30782.08 69.20 43636.83 88888.00 2010-09-12 15:00:38.000 255 30782.06 69.16 43636.78 88888.00 2010-09-12 15:00:39.000 255 30782.08 69.12 43636.75 88888.00 2010-09-12 15:00:40.000 255 30782.05 69.13 43636.74 53395.36 2010-09-12 15:00:41.000 255 30782.04 69.14 43636.73 88888.00 2010-09-12 15:00:42.000 255 30782.04 69.15 43636.72 88888.00 2010-09-12 15:00:43.000 255 30782.09 69.14 43636.68 88888.00 2010-09-12 15:00:44.000 255 30782.09 69.13 43636.72 88888.00 2010-09-12 15:00:45.000 255 30782.07 69.14 43636.76 53395.35 2010-09-12 15:00:46.000 255 30782.09 69.16 43636.75 88888.00 2010-09-12 15:00:47.000 255 30782.10 69.14 43636.75 88888.00 2010-09-12 15:00:48.000 255 30782.12 69.18 43636.74 88888.00 2010-09-12 15:00:49.000 255 30782.10 69.14 43636.75 88888.00 2010-09-12 15:00:50.000 255 30782.09 69.14 43636.79 53395.35 2010-09-12 15:00:51.000 255 30782.08 69.13 43636.79 88888.00 2010-09-12 15:00:52.000 255 30782.07 69.13 43636.80 88888.00 2010-09-12 15:00:53.000 255 30782.13 69.17 43636.81 88888.00 2010-09-12 15:00:54.000 255 30782.11 69.15 43636.77 88888.00 2010-09-12 15:00:55.000 255 30782.09 69.15 43636.73 53395.35 2010-09-12 15:00:56.000 255 30782.10 69.13 43636.75 88888.00 2010-09-12 15:00:57.000 255 30782.08 69.12 43636.73 88888.00 2010-09-12 15:00:58.000 255 30782.10 69.11 43636.75 88888.00 2010-09-12 15:00:59.000 255 30782.10 69.09 43636.73 88888.00 2010-09-12 15:01:00.000 255 30782.09 69.12 43636.73 53395.37 2010-09-12 15:01:01.000 255 30782.07 69.13 43636.74 88888.00 2010-09-12 15:01:02.000 255 30782.08 69.10 43636.76 88888.00 2010-09-12 15:01:03.000 255 30782.10 69.09 43636.74 88888.00 2010-09-12 15:01:04.000 255 30782.11 69.09 43636.75 88888.00 2010-09-12 15:01:05.000 255 30782.09 69.09 43636.76 53395.33 2010-09-12 15:01:06.000 255 30782.04 69.07 43636.79 88888.00 2010-09-12 15:01:07.000 255 30782.01 69.08 43636.77 88888.00 2010-09-12 15:01:08.000 255 30782.08 69.10 43636.73 88888.00 2010-09-12 15:01:09.000 255 30782.09 69.14 43636.77 88888.00 2010-09-12 15:01:10.000 255 30782.06 69.08 43636.74 53395.33 2010-09-12 15:01:11.000 255 30782.04 69.08 43636.75 88888.00 2010-09-12 15:01:12.000 255 30782.06 69.12 43636.72 88888.00 2010-09-12 15:01:13.000 255 30782.04 69.14 43636.75 88888.00 2010-09-12 15:01:14.000 255 30782.06 69.14 43636.75 88888.00 2010-09-12 15:01:15.000 255 30782.07 69.09 43636.73 53395.32 2010-09-12 15:01:16.000 255 30782.06 69.09 43636.70 88888.00 2010-09-12 15:01:17.000 255 30782.04 69.09 43636.71 88888.00 2010-09-12 15:01:18.000 255 30782.08 69.06 43636.70 88888.00 2010-09-12 15:01:19.000 255 30782.06 69.02 43636.74 88888.00 2010-09-12 15:01:20.000 255 30782.04 69.04 43636.75 53395.28 2010-09-12 15:01:21.000 255 30782.03 69.07 43636.74 88888.00 2010-09-12 15:01:22.000 255 30782.03 69.09 43636.74 88888.00 2010-09-12 15:01:23.000 255 30782.06 69.09 43636.74 88888.00 2010-09-12 15:01:24.000 255 30782.03 69.08 43636.73 88888.00 2010-09-12 15:01:25.000 255 30782.05 69.07 43636.75 53395.29 2010-09-12 15:01:26.000 255 30782.03 69.09 43636.71 88888.00 2010-09-12 15:01:27.000 255 30782.00 69.06 43636.69 88888.00 2010-09-12 15:01:28.000 255 30782.01 69.06 43636.76 88888.00 2010-09-12 15:01:29.000 255 30782.01 69.04 43636.74 88888.00 2010-09-12 15:01:30.000 255 30782.02 69.03 43636.73 53395.27 2010-09-12 15:01:31.000 255 30781.98 69.02 43636.71 88888.00 2010-09-12 15:01:32.000 255 30781.98 69.04 43636.75 88888.00 2010-09-12 15:01:33.000 255 30782.01 69.04 43636.69 88888.00 2010-09-12 15:01:34.000 255 30781.99 69.03 43636.71 88888.00 2010-09-12 15:01:35.000 255 30781.98 69.01 43636.72 53395.26 2010-09-12 15:01:36.000 255 30781.96 68.96 43636.72 88888.00 2010-09-12 15:01:37.000 255 30781.95 68.96 43636.72 88888.00 2010-09-12 15:01:38.000 255 30781.95 68.96 43636.68 88888.00 2010-09-12 15:01:39.000 255 30781.97 68.95 43636.66 88888.00 2010-09-12 15:01:40.000 255 30781.99 68.98 43636.71 53395.22 2010-09-12 15:01:41.000 255 30781.99 69.00 43636.73 88888.00 2010-09-12 15:01:42.000 255 30782.01 69.02 43636.76 88888.00 2010-09-12 15:01:43.000 255 30782.06 69.10 43636.71 88888.00 2010-09-12 15:01:44.000 255 30782.00 69.02 43636.69 88888.00 2010-09-12 15:01:45.000 255 30781.97 69.00 43636.72 53395.25 2010-09-12 15:01:46.000 255 30781.98 68.98 43636.72 88888.00 2010-09-12 15:01:47.000 255 30781.99 68.99 43636.66 88888.00 2010-09-12 15:01:48.000 255 30782.00 68.99 43636.71 88888.00 2010-09-12 15:01:49.000 255 30781.98 68.99 43636.74 88888.00 2010-09-12 15:01:50.000 255 30781.96 68.97 43636.76 53395.28 2010-09-12 15:01:51.000 255 30781.95 68.94 43636.72 88888.00 2010-09-12 15:01:52.000 255 30781.98 68.97 43636.75 88888.00 2010-09-12 15:01:53.000 255 30782.00 68.98 43636.72 88888.00 2010-09-12 15:01:54.000 255 30781.99 68.96 43636.69 88888.00 2010-09-12 15:01:55.000 255 30782.01 68.98 43636.70 53395.24 2010-09-12 15:01:56.000 255 30782.01 68.99 43636.73 88888.00 2010-09-12 15:01:57.000 255 30782.01 69.00 43636.74 88888.00 2010-09-12 15:01:58.000 255 30782.00 68.96 43636.75 88888.00 2010-09-12 15:01:59.000 255 30781.99 68.96 43636.76 88888.00 2010-09-12 15:02:00.000 255 30781.96 68.95 43636.72 53395.22 2010-09-12 15:02:01.000 255 30781.96 68.98 43636.71 88888.00 2010-09-12 15:02:02.000 255 30781.98 69.01 43636.70 88888.00 2010-09-12 15:02:03.000 255 30782.02 68.99 43636.75 88888.00 2010-09-12 15:02:04.000 255 30782.01 68.96 43636.72 88888.00 2010-09-12 15:02:05.000 255 30782.01 68.97 43636.70 53395.24 2010-09-12 15:02:06.000 255 30782.00 68.96 43636.77 88888.00 2010-09-12 15:02:07.000 255 30782.00 68.97 43636.82 88888.00 2010-09-12 15:02:08.000 255 30782.00 68.94 43636.74 88888.00 2010-09-12 15:02:09.000 255 30782.02 68.94 43636.71 88888.00 2010-09-12 15:02:10.000 255 30782.02 68.93 43636.67 53395.24 2010-09-12 15:02:11.000 255 30782.00 68.89 43636.65 88888.00 2010-09-12 15:02:12.000 255 30781.97 68.91 43636.65 88888.00 2010-09-12 15:02:13.000 255 30781.97 68.97 43636.69 88888.00 2010-09-12 15:02:14.000 255 30781.94 68.94 43636.70 88888.00 2010-09-12 15:02:15.000 255 30781.92 68.93 43636.69 53395.20 2010-09-12 15:02:16.000 255 30781.94 68.93 43636.67 88888.00 2010-09-12 15:02:17.000 255 30781.97 68.92 43636.70 88888.00 2010-09-12 15:02:18.000 255 30782.01 68.94 43636.67 88888.00 2010-09-12 15:02:19.000 255 30782.01 68.95 43636.64 88888.00 2010-09-12 15:02:20.000 255 30781.99 68.97 43636.68 53395.22 2010-09-12 15:02:21.000 255 30781.95 68.97 43636.68 88888.00 2010-09-12 15:02:22.000 255 30781.96 68.95 43636.68 88888.00 2010-09-12 15:02:23.000 255 30781.94 68.89 43636.76 88888.00 2010-09-12 15:02:24.000 255 30781.93 68.91 43636.78 88888.00 2010-09-12 15:02:25.000 255 30781.93 68.93 43636.73 53395.21 2010-09-12 15:02:26.000 255 30781.93 68.94 43636.68 88888.00 2010-09-12 15:02:27.000 255 30781.94 68.96 43636.68 88888.00 2010-09-12 15:02:28.000 255 30781.96 68.97 43636.69 88888.00 2010-09-12 15:02:29.000 255 30781.95 68.97 43636.67 88888.00 2010-09-12 15:02:30.000 255 30781.96 68.99 43636.68 53395.17 2010-09-12 15:02:31.000 255 30781.92 69.01 43636.71 88888.00 2010-09-12 15:02:32.000 255 30781.91 69.02 43636.71 88888.00 2010-09-12 15:02:33.000 255 30781.90 68.98 43636.66 88888.00 2010-09-12 15:02:34.000 255 30781.92 68.98 43636.67 88888.00 2010-09-12 15:02:35.000 255 30781.95 68.99 43636.76 53395.17 2010-09-12 15:02:36.000 255 30781.95 68.97 43636.68 88888.00 2010-09-12 15:02:37.000 255 30781.97 69.00 43636.72 88888.00 2010-09-12 15:02:38.000 255 30781.98 68.96 43636.69 88888.00 2010-09-12 15:02:39.000 255 30781.97 68.98 43636.67 88888.00 2010-09-12 15:02:40.000 255 30781.93 68.95 43636.69 53395.21 2010-09-12 15:02:41.000 255 30781.90 68.95 43636.75 88888.00 2010-09-12 15:02:42.000 255 30781.89 68.94 43636.72 88888.00 2010-09-12 15:02:43.000 255 30781.89 68.96 43636.68 88888.00 2010-09-12 15:02:44.000 255 30781.92 68.98 43636.68 88888.00 2010-09-12 15:02:45.000 255 30781.97 69.01 43636.69 53395.22 2010-09-12 15:02:46.000 255 30781.94 69.01 43636.69 88888.00 2010-09-12 15:02:47.000 255 30781.91 69.03 43636.67 88888.00 2010-09-12 15:02:48.000 255 30781.90 69.07 43636.71 88888.00 2010-09-12 15:02:49.000 255 30781.90 69.07 43636.71 88888.00 2010-09-12 15:02:50.000 255 30781.91 69.03 43636.70 53395.23 2010-09-12 15:02:51.000 255 30781.92 68.99 43636.72 88888.00 2010-09-12 15:02:52.000 255 30781.95 68.98 43636.75 88888.00 2010-09-12 15:02:53.000 255 30781.94 68.95 43636.74 88888.00 2010-09-12 15:02:54.000 255 30781.93 68.96 43636.73 88888.00 2010-09-12 15:02:55.000 255 30781.93 68.96 43636.77 53395.19 2010-09-12 15:02:56.000 255 30781.93 68.96 43636.74 88888.00 2010-09-12 15:02:57.000 255 30781.94 69.00 43636.71 88888.00 2010-09-12 15:02:58.000 255 30781.91 68.99 43636.75 88888.00 2010-09-12 15:02:59.000 255 30781.93 69.01 43636.80 88888.00 2010-09-12 15:03:00.000 255 30781.92 69.02 43636.76 53395.21 2010-09-12 15:03:01.000 255 30781.92 69.02 43636.75 88888.00 2010-09-12 15:03:02.000 255 30781.93 68.99 43636.76 88888.00 2010-09-12 15:03:03.000 255 30781.93 68.99 43636.78 88888.00 2010-09-12 15:03:04.000 255 30781.92 69.01 43636.74 88888.00 2010-09-12 15:03:05.000 255 30781.92 69.03 43636.70 53395.20 2010-09-12 15:03:06.000 255 30781.92 69.01 43636.72 88888.00 2010-09-12 15:03:07.000 255 30781.94 68.96 43636.74 88888.00 2010-09-12 15:03:08.000 255 30781.94 68.95 43636.73 88888.00 2010-09-12 15:03:09.000 255 30781.96 69.00 43636.73 88888.00 2010-09-12 15:03:10.000 255 30781.95 68.98 43636.68 53395.20 2010-09-12 15:03:11.000 255 30781.91 68.98 43636.71 88888.00 2010-09-12 15:03:12.000 255 30781.89 68.98 43636.76 88888.00 2010-09-12 15:03:13.000 255 30781.92 68.99 43636.75 88888.00 2010-09-12 15:03:14.000 255 30781.91 69.03 43636.74 88888.00 2010-09-12 15:03:15.000 255 30781.89 69.07 43636.80 53395.19 2010-09-12 15:03:16.000 255 30781.91 69.06 43636.79 88888.00 2010-09-12 15:03:17.000 255 30781.91 69.05 43636.76 88888.00 2010-09-12 15:03:18.000 255 30781.93 69.09 43636.74 88888.00 2010-09-12 15:03:19.000 255 30781.93 69.09 43636.73 88888.00 2010-09-12 15:03:20.000 255 30781.92 69.11 43636.79 53395.20 2010-09-12 15:03:21.000 255 30781.92 69.08 43636.75 88888.00 2010-09-12 15:03:22.000 255 30781.91 69.07 43636.77 88888.00 2010-09-12 15:03:23.000 255 30781.85 69.08 43636.75 88888.00 2010-09-12 15:03:24.000 255 30781.82 69.07 43636.75 88888.00 2010-09-12 15:03:25.000 255 30781.82 69.06 43636.75 53395.19 2010-09-12 15:03:26.000 255 30781.82 69.08 43636.74 88888.00 2010-09-12 15:03:27.000 255 30781.84 69.05 43636.68 88888.00 2010-09-12 15:03:28.000 255 30781.85 69.04 43636.69 88888.00 2010-09-12 15:03:29.000 255 30781.84 69.04 43636.66 88888.00 2010-09-12 15:03:30.000 255 30781.90 69.07 43636.54 53395.15 2010-09-12 15:03:31.000 255 30781.92 69.06 43636.54 88888.00 2010-09-12 15:03:32.000 255 30781.85 69.04 43636.59 88888.00 2010-09-12 15:03:33.000 255 30781.85 69.03 43636.63 88888.00 2010-09-12 15:03:34.000 255 30781.85 69.01 43636.66 88888.00 2010-09-12 15:03:35.000 255 30781.82 69.04 43636.74 53395.13 2010-09-12 15:03:36.000 255 30781.81 69.00 43636.71 88888.00 2010-09-12 15:03:37.000 255 30781.83 68.99 43636.73 88888.00 2010-09-12 15:03:38.000 255 30781.82 68.98 43636.75 88888.00 2010-09-12 15:03:39.000 255 30781.83 68.98 43636.75 88888.00 2010-09-12 15:03:40.000 255 30781.85 69.00 43636.71 53395.17 2010-09-12 15:03:41.000 255 30781.81 69.01 43636.70 88888.00 2010-09-12 15:03:42.000 255 30781.74 68.90 43636.83 88888.00 2010-09-12 15:03:43.000 255 30781.73 68.86 43636.87 88888.00 2010-09-12 15:03:44.000 255 30781.81 68.95 43636.84 88888.00 2010-09-12 15:03:45.000 255 30781.84 68.98 43636.80 53395.30 2010-09-12 15:03:46.000 255 30781.84 68.98 43636.74 88888.00 2010-09-12 15:03:47.000 255 30781.85 69.03 43636.73 88888.00 2010-09-12 15:03:48.000 255 30781.83 69.03 43636.75 88888.00 2010-09-12 15:03:49.000 255 30781.84 69.01 43636.75 88888.00 2010-09-12 15:03:50.000 255 30781.79 68.98 43636.71 53395.17 2010-09-12 15:03:51.000 255 30781.75 68.93 43636.77 88888.00 2010-09-12 15:03:52.000 255 30781.82 68.98 43636.74 88888.00 2010-09-12 15:03:53.000 255 30781.84 69.03 43636.68 88888.00 2010-09-12 15:03:54.000 255 30781.88 69.03 43636.65 88888.00 2010-09-12 15:03:55.000 255 30781.84 69.02 43636.62 53395.21 2010-09-12 15:03:56.000 255 30781.87 69.02 43636.63 88888.00 2010-09-12 15:03:57.000 255 30781.88 69.00 43636.65 88888.00 2010-09-12 15:03:58.000 255 30781.84 69.02 43636.70 88888.00 2010-09-12 15:03:59.000 255 30781.86 69.05 43636.67 88888.00 2010-09-12 15:04:00.000 255 30781.87 69.06 43636.69 53395.17 2010-09-12 15:04:01.000 255 30781.82 69.01 43636.72 88888.00 2010-09-12 15:04:02.000 255 30781.84 69.01 43636.74 88888.00 2010-09-12 15:04:03.000 255 30781.87 69.01 43636.73 88888.00 2010-09-12 15:04:04.000 255 30781.83 68.96 43636.74 88888.00 2010-09-12 15:04:05.000 255 30781.85 68.96 43636.74 53395.15 2010-09-12 15:04:06.000 255 30781.89 68.98 43636.76 88888.00 2010-09-12 15:04:07.000 255 30781.88 68.98 43636.77 88888.00 2010-09-12 15:04:08.000 255 30781.87 68.98 43636.77 88888.00 2010-09-12 15:04:09.000 255 30781.86 68.98 43636.77 88888.00 2010-09-12 15:04:10.000 255 30781.86 69.00 43636.72 53395.14 2010-09-12 15:04:11.000 255 30781.86 69.00 43636.65 88888.00 2010-09-12 15:04:12.000 255 30781.86 68.99 43636.61 88888.00 2010-09-12 15:04:13.000 255 30781.88 69.00 43636.66 88888.00 2010-09-12 15:04:14.000 255 30781.88 68.99 43636.64 88888.00 2010-09-12 15:04:15.000 255 30781.85 68.98 43636.63 53395.12 2010-09-12 15:04:16.000 255 30781.85 68.93 43636.62 88888.00 2010-09-12 15:04:17.000 255 30781.87 68.94 43636.63 88888.00 2010-09-12 15:04:18.000 255 30781.88 69.01 43636.66 88888.00 2010-09-12 15:04:19.000 255 30781.89 69.03 43636.66 88888.00 2010-09-12 15:04:20.000 255 30781.90 68.98 43636.65 53395.16 2010-09-12 15:04:21.000 255 30781.90 68.97 43636.65 88888.00 2010-09-12 15:04:22.000 255 30781.90 69.02 43636.66 88888.00 2010-09-12 15:04:23.000 255 30781.89 69.01 43636.60 88888.00 2010-09-12 15:04:24.000 255 30781.93 69.01 43636.64 88888.00 2010-09-12 15:04:25.000 255 30781.90 69.00 43636.66 53395.16 2010-09-12 15:04:26.000 255 30781.88 69.00 43636.61 88888.00 2010-09-12 15:04:27.000 255 30781.86 68.98 43636.65 88888.00 2010-09-12 15:04:28.000 255 30781.84 68.95 43636.62 88888.00 2010-09-12 15:04:29.000 255 30781.85 68.97 43636.64 88888.00 2010-09-12 15:04:30.000 255 30781.85 68.95 43636.63 53395.16 2010-09-12 15:04:31.000 255 30781.83 68.94 43636.60 88888.00 2010-09-12 15:04:32.000 255 30781.85 68.96 43636.62 88888.00 2010-09-12 15:04:33.000 255 30781.89 68.99 43636.67 88888.00 2010-09-12 15:04:34.000 255 30781.87 68.99 43636.63 88888.00 2010-09-12 15:04:35.000 255 30781.87 69.02 43636.70 53395.15 2010-09-12 15:04:36.000 255 30781.84 69.01 43636.66 88888.00 2010-09-12 15:04:37.000 255 30781.85 69.00 43636.65 88888.00 2010-09-12 15:04:38.000 255 30781.83 69.00 43636.64 88888.00 2010-09-12 15:04:39.000 255 30781.84 68.98 43636.60 88888.00 2010-09-12 15:04:40.000 255 30781.83 68.96 43636.61 53395.14 2010-09-12 15:04:41.000 255 30781.84 68.99 43636.62 88888.00 2010-09-12 15:04:42.000 255 30781.85 68.97 43636.63 88888.00 2010-09-12 15:04:43.000 255 30781.79 68.91 43636.73 88888.00 2010-09-12 15:04:44.000 255 30781.88 68.98 43636.71 88888.00 2010-09-12 15:04:45.000 255 30781.88 68.97 43636.62 53395.10 2010-09-12 15:04:46.000 255 30781.89 68.99 43636.59 88888.00 2010-09-12 15:04:47.000 255 30781.84 68.99 43636.60 88888.00 2010-09-12 15:04:48.000 255 30781.84 69.00 43636.63 88888.00 2010-09-12 15:04:49.000 255 30781.84 69.03 43636.65 88888.00 2010-09-12 15:04:50.000 255 30781.84 69.04 43636.62 53395.14 2010-09-12 15:04:51.000 255 30781.81 69.02 43636.58 88888.00 2010-09-12 15:04:52.000 255 30781.82 69.00 43636.61 88888.00 2010-09-12 15:04:53.000 255 30781.81 68.99 43636.63 88888.00 2010-09-12 15:04:54.000 255 30781.83 68.99 43636.68 88888.00 2010-09-12 15:04:55.000 255 30781.81 69.00 43636.68 53395.14 2010-09-12 15:04:56.000 255 30781.79 68.99 43636.67 88888.00 2010-09-12 15:04:57.000 255 30781.77 68.98 43636.65 88888.00 2010-09-12 15:04:58.000 255 30781.79 68.98 43636.62 88888.00 2010-09-12 15:04:59.000 255 30781.78 68.97 43636.64 88888.00 2010-09-12 15:05:00.000 255 30781.77 68.96 43636.64 53395.15 2010-09-12 15:05:01.000 255 30781.79 68.99 43636.61 88888.00 2010-09-12 15:05:02.000 255 30781.79 69.02 43636.61 88888.00 2010-09-12 15:05:03.000 255 30781.79 69.00 43636.63 88888.00 2010-09-12 15:05:04.000 255 30781.76 68.98 43636.61 88888.00 2010-09-12 15:05:05.000 255 30781.65 68.79 43636.68 53395.12 2010-09-12 15:05:06.000 255 30781.62 68.74 43636.73 88888.00 2010-09-12 15:05:07.000 255 30781.60 68.77 43636.72 88888.00 2010-09-12 15:05:08.000 255 30781.62 68.75 43636.70 88888.00 2010-09-12 15:05:09.000 255 30781.75 68.90 43636.67 88888.00 2010-09-12 15:05:10.000 255 30781.77 68.92 43636.73 53395.09 2010-09-12 15:05:11.000 255 30781.77 68.94 43636.74 88888.00 2010-09-12 15:05:12.000 255 30781.63 68.77 43636.76 88888.00 2010-09-12 15:05:13.000 255 30781.61 68.77 43636.76 88888.00 2010-09-12 15:05:14.000 255 30781.58 68.72 43636.73 88888.00 2010-09-12 15:05:15.000 255 30781.56 68.71 43636.71 53395.08 2010-09-12 15:05:16.000 255 30781.69 68.85 43636.66 88888.00 2010-09-12 15:05:17.000 255 30781.79 68.96 43636.64 88888.00 2010-09-12 15:05:18.000 255 30781.83 69.01 43636.65 88888.00 2010-09-12 15:05:19.000 255 30781.82 69.00 43636.66 88888.00 2010-09-12 15:05:20.000 255 30781.81 69.04 43636.62 53395.16 2010-09-12 15:05:21.000 255 30781.85 69.04 43636.61 88888.00 2010-09-12 15:05:22.000 255 30781.87 68.98 43636.60 88888.00 2010-09-12 15:05:23.000 255 30781.86 68.99 43636.66 88888.00 2010-09-12 15:05:24.000 255 30781.84 68.99 43636.70 88888.00 2010-09-12 15:05:25.000 255 30781.85 68.96 43636.67 53395.16 2010-09-12 15:05:26.000 255 30781.83 68.99 43636.64 88888.00 2010-09-12 15:05:27.000 255 30781.84 69.00 43636.65 88888.00 2010-09-12 15:05:28.000 255 30781.88 69.02 43636.60 88888.00 2010-09-12 15:05:29.000 255 30781.89 69.01 43636.61 88888.00 2010-09-12 15:05:30.000 255 30781.92 69.04 43636.62 53395.16 2010-09-12 15:05:31.000 255 30781.90 69.02 43636.60 88888.00 2010-09-12 15:05:32.000 255 30781.89 69.02 43636.60 88888.00 2010-09-12 15:05:33.000 255 30781.88 69.00 43636.57 88888.00 2010-09-12 15:05:34.000 255 30781.83 68.98 43636.64 88888.00 2010-09-12 15:05:35.000 255 30781.85 68.99 43636.61 53395.12 2010-09-12 15:05:36.000 255 30781.85 68.98 43636.58 88888.00 2010-09-12 15:05:37.000 255 30781.87 68.98 43636.60 88888.00 2010-09-12 15:05:38.000 255 30781.88 68.95 43636.60 88888.00 2010-09-12 15:05:39.000 255 30781.88 68.96 43636.63 88888.00 2010-09-12 15:05:40.000 255 30781.88 68.99 43636.62 53395.17 2010-09-12 15:05:41.000 255 30781.84 68.93 43636.63 88888.00 2010-09-12 15:05:42.000 255 30781.90 68.95 43636.63 88888.00 2010-09-12 15:05:43.000 255 30781.93 68.95 43636.66 88888.00 2010-09-12 15:05:44.000 255 30781.90 68.95 43636.68 88888.00 2010-09-12 15:05:45.000 255 30781.84 68.95 43636.70 53395.18 2010-09-12 15:05:46.000 255 30781.86 68.99 43636.71 88888.00 2010-09-12 15:05:47.000 255 30781.88 68.97 43636.67 88888.00 2010-09-12 15:05:48.000 255 30781.87 68.99 43636.68 88888.00 2010-09-12 15:05:49.000 255 30781.87 69.02 43636.68 88888.00 2010-09-12 15:05:50.000 255 30781.90 69.01 43636.67 53395.19 2010-09-12 15:05:51.000 255 30781.91 68.99 43636.70 88888.00 2010-09-12 15:05:52.000 255 30781.92 69.00 43636.71 88888.00 2010-09-12 15:05:53.000 255 30781.92 68.98 43636.67 88888.00 2010-09-12 15:05:54.000 255 30781.92 69.00 43636.69 88888.00 2010-09-12 15:05:55.000 255 30781.87 68.96 43636.75 53395.17 2010-09-12 15:05:56.000 255 30781.89 68.97 43636.76 88888.00 2010-09-12 15:05:57.000 255 30781.87 68.96 43636.74 88888.00 2010-09-12 15:05:58.000 255 30781.89 68.99 43636.73 88888.00 2010-09-12 15:05:59.000 255 30781.90 68.94 43636.71 88888.00 2010-09-12 15:06:00.000 255 30781.93 68.96 43636.63 53395.16 2010-09-12 15:06:01.000 255 30781.91 68.97 43636.59 88888.00 2010-09-12 15:06:02.000 255 30781.90 68.94 43636.63 88888.00 2010-09-12 15:06:03.000 255 30781.90 68.96 43636.65 88888.00 2010-09-12 15:06:04.000 255 30781.95 68.96 43636.60 88888.00 2010-09-12 15:06:05.000 255 30781.92 68.98 43636.64 53395.19 2010-09-12 15:06:06.000 255 30781.73 68.79 43636.73 88888.00 2010-09-12 15:06:07.000 255 30781.71 68.75 43636.74 88888.00 2010-09-12 15:06:08.000 255 30781.72 68.75 43636.72 88888.00 2010-09-12 15:06:09.000 255 30781.73 68.70 43636.65 88888.00 2010-09-12 15:06:10.000 255 30781.74 68.64 43636.67 53395.13 2010-09-12 15:06:11.000 255 30781.92 68.91 43636.58 88888.00 2010-09-12 15:06:12.000 255 30782.15 69.20 43636.52 88888.00 2010-09-12 15:06:13.000 255 30782.20 69.24 43636.49 88888.00 2010-09-12 15:06:14.000 255 30782.16 69.20 43636.54 88888.00 2010-09-12 15:06:15.000 255 30782.14 69.16 43636.59 53395.24 2010-09-12 15:06:16.000 255 30782.08 69.13 43636.61 88888.00 2010-09-12 15:06:17.000 255 30781.83 68.86 43636.70 88888.00 2010-09-12 15:06:18.000 255 30781.69 68.75 43636.81 88888.00 2010-09-12 15:06:19.000 255 30781.69 68.73 43636.79 88888.00 2010-09-12 15:06:20.000 255 30781.70 68.70 43636.75 53395.14 2010-09-12 15:06:21.000 255 30781.91 68.96 43636.70 88888.00 2010-09-12 15:06:22.000 255 30782.17 69.22 43636.63 88888.00 2010-09-12 15:06:23.000 255 30782.10 69.22 43636.57 88888.00 2010-09-12 15:06:24.000 255 30782.10 69.18 43636.54 88888.00 2010-09-12 15:06:25.000 255 30781.99 69.06 43636.59 53395.26 2010-09-12 15:06:26.000 255 30781.70 68.69 43636.73 88888.00 2010-09-12 15:06:27.000 255 30781.68 68.66 43636.72 88888.00 2010-09-12 15:06:28.000 255 30781.85 68.87 43636.72 88888.00 2010-09-12 15:06:29.000 255 30782.12 69.17 43636.62 88888.00 2010-09-12 15:06:30.000 255 30782.09 69.19 43636.62 53395.14 2010-09-12 15:06:31.000 255 30781.90 69.02 43636.69 88888.00 2010-09-12 15:06:32.000 255 30781.87 68.94 43636.74 88888.00 2010-09-12 15:06:33.000 255 30781.90 68.95 43636.69 88888.00 2010-09-12 15:06:34.000 255 30781.90 68.94 43636.69 88888.00 2010-09-12 15:06:35.000 255 30781.86 68.90 43636.71 53395.19 2010-09-12 15:06:36.000 255 30781.86 68.88 43636.69 88888.00 2010-09-12 15:06:37.000 255 30781.87 68.89 43636.64 88888.00 2010-09-12 15:06:38.000 255 30781.87 68.92 43636.68 88888.00 2010-09-12 15:06:39.000 255 30781.86 68.92 43636.67 88888.00 2010-09-12 15:06:40.000 255 30781.86 68.86 43636.66 53395.18 2010-09-12 15:06:41.000 255 30781.86 68.93 43636.64 88888.00 2010-09-12 15:06:42.000 255 30781.90 68.97 43636.64 88888.00 2010-09-12 15:06:43.000 255 30781.88 68.97 43636.67 88888.00 2010-09-12 15:06:44.000 255 30781.83 68.89 43636.66 88888.00 2010-09-12 15:06:45.000 255 30781.83 68.89 43636.65 53395.15 2010-09-12 15:06:46.000 255 30781.88 68.94 43636.57 88888.00 2010-09-12 15:06:47.000 255 30781.90 68.96 43636.61 88888.00 2010-09-12 15:06:48.000 255 30781.86 68.95 43636.63 88888.00 2010-09-12 15:06:49.000 255 30781.87 68.91 43636.65 88888.00 2010-09-12 15:06:50.000 255 30781.84 68.93 43636.70 53395.14 2010-09-12 15:06:51.000 255 30781.80 68.92 43636.67 88888.00 2010-09-12 15:06:52.000 255 30781.80 68.89 43636.68 88888.00 2010-09-12 15:06:53.000 255 30781.83 68.92 43636.70 88888.00 2010-09-12 15:06:54.000 255 30781.83 68.97 43636.70 88888.00 2010-09-12 15:06:55.000 255 30781.82 68.93 43636.68 53395.14 2010-09-12 15:06:56.000 255 30781.81 68.90 43636.67 88888.00 2010-09-12 15:06:57.000 255 30781.85 68.91 43636.68 88888.00 2010-09-12 15:06:58.000 255 30781.85 68.94 43636.69 88888.00 2010-09-12 15:06:59.000 255 30781.84 68.95 43636.69 88888.00 2010-09-12 15:07:00.000 255 30781.84 68.95 43636.68 53395.15 2010-09-12 15:07:01.000 255 30781.80 68.92 43636.71 88888.00 2010-09-12 15:07:02.000 255 30781.78 68.92 43636.69 88888.00 2010-09-12 15:07:03.000 255 30781.81 68.92 43636.66 88888.00 2010-09-12 15:07:04.000 255 30781.82 68.90 43636.68 88888.00 2010-09-12 15:07:05.000 255 30781.70 68.81 43636.70 53395.11 2010-09-12 15:07:06.000 255 30781.54 68.65 43636.75 88888.00 2010-09-12 15:07:07.000 255 30781.56 68.66 43636.74 88888.00 2010-09-12 15:07:08.000 255 30781.59 68.71 43636.77 88888.00 2010-09-12 15:07:09.000 255 30781.87 68.99 43636.64 88888.00 2010-09-12 15:07:10.000 255 30782.01 69.15 43636.58 53395.09 2010-09-12 15:07:11.000 255 30782.02 69.12 43636.60 88888.00 2010-09-12 15:07:12.000 255 30781.97 69.15 43636.59 88888.00 2010-09-12 15:07:13.000 255 30781.80 68.93 43636.66 88888.00 2010-09-12 15:07:14.000 255 30781.56 68.65 43636.76 88888.00 2010-09-12 15:07:15.000 255 30781.55 68.63 43636.77 53395.17 2010-09-12 15:07:16.000 255 30781.55 68.63 43636.80 88888.00 2010-09-12 15:07:17.000 255 30781.65 68.73 43636.77 88888.00 2010-09-12 15:07:18.000 255 30782.01 69.15 43636.59 88888.00 2010-09-12 15:07:19.000 255 30782.05 69.19 43636.48 88888.00 2010-09-12 15:07:20.000 255 30781.97 69.09 43636.59 53395.14 2010-09-12 15:07:21.000 255 30781.98 69.10 43636.58 88888.00 2010-09-12 15:07:22.000 255 30781.94 69.13 43636.64 88888.00 2010-09-12 15:07:23.000 255 30781.82 68.99 43636.72 88888.00 2010-09-12 15:07:24.000 255 30781.56 68.67 43636.76 88888.00 2010-09-12 15:07:25.000 255 30781.55 68.64 43636.71 53395.16 2010-09-12 15:07:26.000 255 30781.71 68.88 43636.62 88888.00 2010-09-12 15:07:27.000 255 30781.93 69.14 43636.56 88888.00 2010-09-12 15:07:28.000 255 30781.96 69.16 43636.57 88888.00 2010-09-12 15:07:29.000 255 30781.82 68.98 43636.61 88888.00 2010-09-12 15:07:30.000 255 30781.79 68.94 43636.58 53395.13 2010-09-12 15:07:31.000 255 30781.72 68.93 43636.63 88888.00 2010-09-12 15:07:32.000 255 30781.74 68.91 43636.67 88888.00 2010-09-12 15:07:33.000 255 30781.72 68.86 43636.71 88888.00 2010-09-12 15:07:34.000 255 30781.78 68.88 43636.67 88888.00 2010-09-12 15:07:35.000 255 30781.79 68.89 43636.64 53395.07 2010-09-12 15:07:36.000 255 30781.74 68.89 43636.63 88888.00 2010-09-12 15:07:37.000 255 30781.71 68.89 43636.67 88888.00 2010-09-12 15:07:38.000 255 30781.68 68.89 43636.74 88888.00 2010-09-12 15:07:39.000 255 30781.71 68.92 43636.72 88888.00 2010-09-12 15:07:40.000 255 30781.72 68.91 43636.67 53395.05 2010-09-12 15:07:41.000 255 30781.72 68.83 43636.60 88888.00 2010-09-12 15:07:42.000 255 30781.72 68.86 43636.62 88888.00 2010-09-12 15:07:43.000 255 30781.69 68.84 43636.67 88888.00 2010-09-12 15:07:44.000 255 30781.67 68.79 43636.63 88888.00 2010-09-12 15:07:45.000 255 30781.68 68.86 43636.58 53395.05 2010-09-12 15:07:46.000 255 30781.69 68.90 43636.57 88888.00 2010-09-12 15:07:47.000 255 30781.68 68.89 43636.55 88888.00 2010-09-12 15:07:48.000 255 30781.70 68.86 43636.57 88888.00 2010-09-12 15:07:49.000 255 30781.74 68.85 43636.54 88888.00 2010-09-12 15:07:50.000 255 30781.72 68.82 43636.53 53395.03 2010-09-12 15:07:51.000 255 30781.67 68.84 43636.56 88888.00 2010-09-12 15:07:52.000 255 30781.70 68.87 43636.60 88888.00 2010-09-12 15:07:53.000 255 30781.71 68.85 43636.64 88888.00 2010-09-12 15:07:54.000 255 30781.71 68.82 43636.58 88888.00 2010-09-12 15:07:55.000 255 30781.71 68.83 43636.59 53395.03 2010-09-12 15:07:56.000 255 30781.72 68.86 43636.61 88888.00 2010-09-12 15:07:57.000 255 30781.72 68.80 43636.57 88888.00 2010-09-12 15:07:58.000 255 30781.76 68.83 43636.59 88888.00 2010-09-12 15:07:59.000 255 30781.74 68.86 43636.63 88888.00 2010-09-12 15:08:00.000 255 30781.71 68.84 43636.63 53394.99 2010-09-12 15:08:01.000 255 30781.68 68.85 43636.62 88888.00 2010-09-12 15:08:02.000 255 30781.66 68.87 43636.64 88888.00 2010-09-12 15:08:03.000 255 30781.68 68.87 43636.67 88888.00 2010-09-12 15:08:04.000 255 30781.66 68.82 43636.67 88888.00 2010-09-12 15:08:05.000 255 30781.47 68.67 43636.74 53395.03 2010-09-12 15:08:06.000 255 30781.40 68.62 43636.76 88888.00 2010-09-12 15:08:07.000 255 30781.44 68.60 43636.74 88888.00 2010-09-12 15:08:08.000 255 30781.45 68.56 43636.69 88888.00 2010-09-12 15:08:09.000 255 30781.61 68.69 43636.66 88888.00 2010-09-12 15:08:10.000 255 30781.72 68.79 43636.68 53394.96 2010-09-12 15:08:11.000 255 30781.68 68.81 43636.69 88888.00 2010-09-12 15:08:12.000 255 30781.69 68.85 43636.66 88888.00 2010-09-12 15:08:13.000 255 30781.66 68.84 43636.62 88888.00 2010-09-12 15:08:14.000 255 30781.63 68.82 43636.59 88888.00 2010-09-12 15:08:15.000 255 30781.60 68.82 43636.56 53395.00 2010-09-12 15:08:16.000 255 30781.62 68.79 43636.52 88888.00 2010-09-12 15:08:17.000 255 30781.63 68.81 43636.58 88888.00 2010-09-12 15:08:18.000 255 30781.66 68.85 43636.66 88888.00 2010-09-12 15:08:19.000 255 30781.65 68.85 43636.62 88888.00 2010-09-12 15:08:20.000 255 30781.65 68.85 43636.60 53394.99 2010-09-12 15:08:21.000 255 30781.64 68.86 43636.60 88888.00 2010-09-12 15:08:22.000 255 30781.65 68.87 43636.66 88888.00 2010-09-12 15:08:23.000 255 30781.63 68.84 43636.61 88888.00 2010-09-12 15:08:24.000 255 30781.61 68.86 43636.63 88888.00 2010-09-12 15:08:25.000 255 30781.56 68.89 43636.62 53395.00 2010-09-12 15:08:26.000 255 30781.59 68.86 43636.56 88888.00 2010-09-12 15:08:27.000 255 30781.60 68.85 43636.58 88888.00 2010-09-12 15:08:28.000 255 30781.60 68.85 43636.63 88888.00 2010-09-12 15:08:29.000 255 30781.62 68.84 43636.64 88888.00 2010-09-12 15:08:30.000 255 30781.61 68.86 43636.63 53395.00 2010-09-12 15:08:31.000 255 30781.63 68.85 43636.55 88888.00 2010-09-12 15:08:32.000 255 30781.63 68.83 43636.55 88888.00 2010-09-12 15:08:33.000 255 30781.62 68.79 43636.59 88888.00 2010-09-12 15:08:34.000 255 30781.65 68.81 43636.61 88888.00 2010-09-12 15:08:35.000 255 30781.66 68.82 43636.64 53394.97 2010-09-12 15:08:36.000 255 30781.62 68.80 43636.64 88888.00 2010-09-12 15:08:37.000 255 30781.58 68.77 43636.62 88888.00 2010-09-12 15:08:38.000 255 30781.58 68.80 43636.63 88888.00 2010-09-12 15:08:39.000 255 30781.62 68.81 43636.65 88888.00 2010-09-12 15:08:40.000 255 30781.60 68.82 43636.62 53394.94 2010-09-12 15:08:41.000 255 30781.61 68.83 43636.59 88888.00 2010-09-12 15:08:42.000 255 30781.60 68.80 43636.55 88888.00 2010-09-12 15:08:43.000 255 30781.61 68.81 43636.51 88888.00 2010-09-12 15:08:44.000 255 30781.59 68.81 43636.53 88888.00 2010-09-12 15:08:45.000 255 30781.59 68.83 43636.54 53394.94 2010-09-12 15:08:46.000 255 30781.60 68.85 43636.55 88888.00 2010-09-12 15:08:47.000 255 30781.61 68.79 43636.55 88888.00 2010-09-12 15:08:48.000 255 30781.63 68.83 43636.54 88888.00 2010-09-12 15:08:49.000 255 30781.63 68.86 43636.59 88888.00 2010-09-12 15:08:50.000 255 30781.62 68.79 43636.59 53394.93 2010-09-12 15:08:51.000 255 30781.56 68.78 43636.59 88888.00 2010-09-12 15:08:52.000 255 30781.55 68.79 43636.60 88888.00 2010-09-12 15:08:53.000 255 30781.59 68.76 43636.59 88888.00 2010-09-12 15:08:54.000 255 30781.59 68.75 43636.60 88888.00 2010-09-12 15:08:55.000 255 30781.58 68.75 43636.57 53394.91 2010-09-12 15:08:56.000 255 30781.60 68.73 43636.55 88888.00 2010-09-12 15:08:57.000 255 30781.63 68.81 43636.52 88888.00 2010-09-12 15:08:58.000 255 30781.62 68.82 43636.42 88888.00 2010-09-12 15:08:59.000 255 30781.58 68.81 43636.46 88888.00 2010-09-12 15:09:00.000 255 30781.58 68.79 43636.50 53394.93 2010-09-12 15:09:01.000 255 30781.54 68.76 43636.52 88888.00 2010-09-12 15:09:02.000 255 30781.53 68.76 43636.55 88888.00 2010-09-12 15:09:03.000 255 30781.56 68.74 43636.48 88888.00 2010-09-12 15:09:04.000 255 30781.61 68.82 43636.47 88888.00 2010-09-12 15:09:05.000 255 30781.38 68.78 43636.67 53394.90 2010-09-12 15:09:06.000 255 30781.30 68.74 43636.77 88888.00 2010-09-12 15:09:07.000 255 30781.30 68.73 43636.82 88888.00 2010-09-12 15:09:08.000 255 30781.32 68.77 43636.82 88888.00 2010-09-12 15:09:09.000 255 30781.45 68.79 43636.67 88888.00 2010-09-12 15:09:10.000 255 30781.55 68.76 43636.58 53395.03 2010-09-12 15:09:11.000 255 30781.60 68.87 43636.56 88888.00 2010-09-12 15:09:12.000 255 30781.36 68.84 43636.72 88888.00 2010-09-12 15:09:13.000 255 30781.31 68.75 43636.85 88888.00 2010-09-12 15:09:14.000 255 30781.32 68.80 43636.92 88888.00 2010-09-12 15:09:15.000 255 30781.38 68.81 43636.89 53394.95 2010-09-12 15:09:16.000 255 30781.52 68.81 43636.74 88888.00 2010-09-12 15:09:17.000 255 30781.56 68.75 43636.61 88888.00 2010-09-12 15:09:18.000 255 30781.65 68.84 43636.54 88888.00 2010-09-12 15:09:19.000 255 30781.60 68.80 43636.57 88888.00 2010-09-12 15:09:20.000 255 30781.59 68.72 43636.62 53394.93 2010-09-12 15:09:21.000 255 30781.59 68.73 43636.61 88888.00 2010-09-12 15:09:22.000 255 30781.58 68.76 43636.55 88888.00 2010-09-12 15:09:23.000 255 30781.56 68.72 43636.53 88888.00 2010-09-12 15:09:24.000 255 30781.54 68.75 43636.57 88888.00 2010-09-12 15:09:25.000 255 30781.53 68.75 43636.56 53394.92 2010-09-12 15:09:26.000 255 30781.51 68.71 43636.58 88888.00 2010-09-12 15:09:27.000 255 30781.53 68.73 43636.57 88888.00 2010-09-12 15:09:28.000 255 30781.54 68.76 43636.56 88888.00 2010-09-12 15:09:29.000 255 30781.57 68.76 43636.59 88888.00 2010-09-12 15:09:30.000 255 30781.59 68.75 43636.56 53394.91 2010-09-12 15:09:31.000 255 30781.58 68.78 43636.52 88888.00 2010-09-12 15:09:32.000 255 30781.59 68.79 43636.52 88888.00 2010-09-12 15:09:33.000 255 30781.58 68.77 43636.56 88888.00 2010-09-12 15:09:34.000 255 30781.55 68.79 43636.58 88888.00 2010-09-12 15:09:35.000 255 30781.54 68.73 43636.53 53394.90 2010-09-12 15:09:36.000 255 30781.55 68.71 43636.55 88888.00 2010-09-12 15:09:37.000 255 30781.52 68.74 43636.58 88888.00 2010-09-12 15:09:38.000 255 30781.52 68.75 43636.59 88888.00 2010-09-12 15:09:39.000 255 30781.54 68.70 43636.56 88888.00 2010-09-12 15:09:40.000 255 30781.50 68.72 43636.54 53394.86 2010-09-12 15:09:41.000 255 30781.49 68.73 43636.51 88888.00 2010-09-12 15:09:42.000 255 30781.54 68.74 43636.57 88888.00 2010-09-12 15:09:43.000 255 30781.53 68.75 43636.52 88888.00 2010-09-12 15:09:44.000 255 30781.53 68.73 43636.50 88888.00 2010-09-12 15:09:45.000 255 30781.54 68.74 43636.53 53394.88 2010-09-12 15:09:46.000 255 30781.55 68.73 43636.48 88888.00 2010-09-12 15:09:47.000 255 30781.54 68.76 43636.53 88888.00 2010-09-12 15:09:48.000 255 30781.50 68.79 43636.59 88888.00 2010-09-12 15:09:49.000 255 30781.49 68.82 43636.63 88888.00 2010-09-12 15:09:50.000 255 30781.51 68.83 43636.60 53394.89 2010-09-12 15:09:51.000 255 30781.50 68.77 43636.57 88888.00 2010-09-12 15:09:52.000 255 30781.51 68.72 43636.61 88888.00 2010-09-12 15:09:53.000 255 30781.49 68.72 43636.57 88888.00 2010-09-12 15:09:54.000 255 30781.49 68.71 43636.51 88888.00 2010-09-12 15:09:55.000 255 30781.46 68.72 43636.49 53394.89 2010-09-12 15:09:56.000 255 30781.50 68.71 43636.45 88888.00 2010-09-12 15:09:57.000 255 30781.49 68.73 43636.44 88888.00 2010-09-12 15:09:58.000 255 30781.49 68.79 43636.53 88888.00 2010-09-12 15:09:59.000 255 30781.51 68.83 43636.57 88888.00 2010-09-12 15:10:00.000 255 30781.56 68.83 43636.54 53394.89 2010-09-12 15:10:01.000 255 30781.54 68.85 43636.53 88888.00 2010-09-12 15:10:02.000 255 30781.53 68.83 43636.57 88888.00 2010-09-12 15:10:03.000 255 30781.54 68.82 43636.59 88888.00 2010-09-12 15:10:04.000 255 30781.54 68.81 43636.53 88888.00 2010-09-12 15:10:05.000 255 30781.51 68.78 43636.56 53394.87 2010-09-12 15:10:06.000 255 30781.33 68.78 43636.80 88888.00 2010-09-12 15:10:07.000 255 30781.30 68.76 43636.82 88888.00 2010-09-12 15:10:08.000 255 30781.27 68.82 43636.84 88888.00 2010-09-12 15:10:09.000 255 30781.29 68.81 43636.84 88888.00 2010-09-12 15:10:10.000 255 30781.27 68.79 43636.88 53394.98 2010-09-12 15:10:11.000 255 30781.28 68.81 43636.87 88888.00 2010-09-12 15:10:12.000 255 30781.37 68.84 43636.74 88888.00 2010-09-12 15:10:13.000 255 30781.67 68.82 43636.35 88888.00 2010-09-12 15:10:14.000 255 30781.70 68.78 43636.30 88888.00 2010-09-12 15:10:15.000 255 30781.57 68.78 43636.48 53394.87 2010-09-12 15:10:16.000 255 30781.28 68.77 43636.78 88888.00 2010-09-12 15:10:17.000 255 30781.26 68.79 43636.85 88888.00 2010-09-12 15:10:18.000 255 30781.30 68.79 43636.89 88888.00 2010-09-12 15:10:19.000 255 30781.30 68.77 43636.85 88888.00 2010-09-12 15:10:20.000 255 30781.32 68.80 43636.83 53394.98 2010-09-12 15:10:21.000 255 30781.52 68.80 43636.55 88888.00 2010-09-12 15:10:22.000 255 30781.74 68.80 43636.34 88888.00 2010-09-12 15:10:23.000 255 30781.72 68.81 43636.34 88888.00 2010-09-12 15:10:24.000 255 30781.68 68.82 43636.32 88888.00 2010-09-12 15:10:25.000 255 30781.57 68.86 43636.44 53394.76 2010-09-12 15:10:26.000 255 30781.33 68.84 43636.79 88888.00 2010-09-12 15:10:27.000 255 30781.29 68.84 43636.79 88888.00 2010-09-12 15:10:28.000 255 30781.46 68.82 43636.58 88888.00 2010-09-12 15:10:29.000 255 30781.68 68.83 43636.28 88888.00 2010-09-12 15:10:30.000 255 30781.64 68.87 43636.24 53394.95 2010-09-12 15:10:31.000 255 30781.67 68.88 43636.29 88888.00 2010-09-12 15:10:32.000 255 30781.68 68.85 43636.34 88888.00 2010-09-12 15:10:33.000 255 30781.71 68.86 43636.34 88888.00 2010-09-12 15:10:34.000 255 30781.54 68.82 43636.53 88888.00 2010-09-12 15:10:35.000 255 30781.48 68.78 43636.63 53394.81 2010-09-12 15:10:36.000 255 30781.47 68.83 43636.53 88888.00 2010-09-12 15:10:37.000 255 30781.46 68.86 43636.56 88888.00 2010-09-12 15:10:38.000 255 30781.48 68.83 43636.57 88888.00 2010-09-12 15:10:39.000 255 30781.48 68.79 43636.53 88888.00 2010-09-12 15:10:40.000 255 30781.46 68.79 43636.56 53394.85 2010-09-12 15:10:41.000 255 30781.47 68.82 43636.60 88888.00 2010-09-12 15:10:42.000 255 30781.48 68.83 43636.57 88888.00 2010-09-12 15:10:43.000 255 30781.48 68.82 43636.57 88888.00 2010-09-12 15:10:44.000 255 30781.47 68.78 43636.57 88888.00 2010-09-12 15:10:45.000 255 30781.47 68.80 43636.57 53394.83 2010-09-12 15:10:46.000 255 30781.47 68.85 43636.55 88888.00 2010-09-12 15:10:47.000 255 30781.52 68.85 43636.52 88888.00 2010-09-12 15:10:48.000 255 30781.48 68.86 43636.54 88888.00 2010-09-12 15:10:49.000 255 30781.49 68.86 43636.56 88888.00 2010-09-12 15:10:50.000 255 30781.45 68.78 43636.56 53394.85 2010-09-12 15:10:51.000 255 30781.42 68.77 43636.58 88888.00 2010-09-12 15:10:52.000 255 30781.41 68.77 43636.57 88888.00 2010-09-12 15:10:53.000 255 30781.42 68.77 43636.55 88888.00 2010-09-12 15:10:54.000 255 30781.42 68.77 43636.53 88888.00 2010-09-12 15:10:55.000 255 30781.43 68.77 43636.59 53394.80 2010-09-12 15:10:56.000 255 30781.45 68.79 43636.54 88888.00 2010-09-12 15:10:57.000 255 30781.42 68.76 43636.49 88888.00 2010-09-12 15:10:58.000 255 30781.40 68.78 43636.49 88888.00 2010-09-12 15:10:59.000 255 30781.43 68.80 43636.55 88888.00 2010-09-12 15:11:00.000 255 30781.44 68.77 43636.54 53394.78 2010-09-12 15:11:01.000 255 30781.43 68.80 43636.49 88888.00 2010-09-12 15:11:02.000 255 30781.41 68.80 43636.50 88888.00 2010-09-12 15:11:03.000 255 30781.41 68.74 43636.54 88888.00 2010-09-12 15:11:04.000 255 30781.38 68.77 43636.58 88888.00 2010-09-12 15:11:05.000 255 30781.32 68.76 43636.60 53394.77 2010-09-12 15:11:06.000 255 30781.17 68.80 43636.81 88888.00 2010-09-12 15:11:07.000 255 30781.25 68.78 43636.72 88888.00 2010-09-12 15:11:08.000 255 30781.54 68.76 43636.31 88888.00 2010-09-12 15:11:09.000 255 30781.61 68.78 43636.26 88888.00 2010-09-12 15:11:10.000 255 30781.61 68.75 43636.29 53394.75 2010-09-12 15:11:11.000 255 30781.61 68.73 43636.31 88888.00 2010-09-12 15:11:12.000 255 30781.58 68.71 43636.27 88888.00 2010-09-12 15:11:13.000 255 30781.59 68.74 43636.27 88888.00 2010-09-12 15:11:14.000 255 30781.52 68.74 43636.29 88888.00 2010-09-12 15:11:15.000 255 30781.26 68.76 43636.68 53394.70 2010-09-12 15:11:16.000 255 30781.13 68.75 43636.79 88888.00 2010-09-12 15:11:17.000 255 30781.13 68.77 43636.81 88888.00 2010-09-12 15:11:18.000 255 30781.13 68.83 43636.82 88888.00 2010-09-12 15:11:19.000 255 30781.31 68.82 43636.58 88888.00 2010-09-12 15:11:20.000 255 30781.54 68.80 43636.27 53394.86 2010-09-12 15:11:21.000 255 30781.57 68.76 43636.26 88888.00 2010-09-12 15:11:22.000 255 30781.30 68.74 43636.55 88888.00 2010-09-12 15:11:23.000 255 30781.13 68.75 43636.78 88888.00 2010-09-12 15:11:24.000 255 30781.20 68.76 43636.75 88888.00 2010-09-12 15:11:25.000 255 30781.47 68.72 43636.37 53394.85 2010-09-12 15:11:26.000 255 30781.52 68.73 43636.26 88888.00 2010-09-12 15:11:27.000 255 30781.41 68.66 43636.32 88888.00 2010-09-12 15:11:28.000 255 30781.31 68.68 43636.49 88888.00 2010-09-12 15:11:29.000 255 30781.31 68.72 43636.51 88888.00 2010-09-12 15:11:30.000 255 30781.30 68.72 43636.52 53394.72 2010-09-12 15:11:31.000 255 30781.28 68.70 43636.50 88888.00 2010-09-12 15:11:32.000 255 30781.25 68.68 43636.53 88888.00 2010-09-12 15:11:33.000 255 30781.25 68.65 43636.54 88888.00 2010-09-12 15:11:34.000 255 30781.30 68.71 43636.52 88888.00 2010-09-12 15:11:35.000 255 30781.30 68.72 43636.50 53394.74 2010-09-12 15:11:36.000 255 30781.30 68.72 43636.51 88888.00 2010-09-12 15:11:37.000 255 30781.28 68.72 43636.53 88888.00 2010-09-12 15:11:38.000 255 30781.27 68.67 43636.57 88888.00 2010-09-12 15:11:39.000 255 30781.27 68.68 43636.55 88888.00 2010-09-12 15:11:40.000 255 30781.28 68.69 43636.46 53394.70 2010-09-12 15:11:41.000 255 30781.30 68.69 43636.47 88888.00 2010-09-12 15:11:42.000 255 30781.30 68.66 43636.50 88888.00 2010-09-12 15:11:43.000 255 30781.29 68.67 43636.52 88888.00 2010-09-12 15:11:44.000 255 30781.31 68.68 43636.55 88888.00 2010-09-12 15:11:45.000 255 30781.31 68.67 43636.52 53394.68 2010-09-12 15:11:46.000 255 30781.30 68.70 43636.48 88888.00 2010-09-12 15:11:47.000 255 30781.33 68.76 43636.51 88888.00 2010-09-12 15:11:48.000 255 30781.33 68.75 43636.51 88888.00 2010-09-12 15:11:49.000 255 30781.31 68.72 43636.46 88888.00 2010-09-12 15:11:50.000 255 30781.33 68.71 43636.44 53394.70 2010-09-12 15:11:51.000 255 30781.32 68.72 43636.46 88888.00 2010-09-12 15:11:52.000 255 30781.30 68.74 43636.50 88888.00 2010-09-12 15:11:53.000 255 30781.31 68.75 43636.52 88888.00 2010-09-12 15:11:54.000 255 30781.29 68.75 43636.51 88888.00 2010-09-12 15:11:55.000 255 30781.25 68.74 43636.48 53394.68 2010-09-12 15:11:56.000 255 30781.23 68.74 43636.56 88888.00 2010-09-12 15:11:57.000 255 30781.24 68.73 43636.52 88888.00 2010-09-12 15:11:58.000 255 30781.24 68.77 43636.52 88888.00 2010-09-12 15:11:59.000 255 30781.25 68.75 43636.53 88888.00 2010-09-12 15:12:00.000 255 30781.25 68.72 43636.51 53394.68 2010-09-12 15:12:01.000 255 30781.21 68.73 43636.51 88888.00 2010-09-12 15:12:02.000 255 30781.21 68.76 43636.53 88888.00 2010-09-12 15:12:03.000 255 30781.23 68.78 43636.53 88888.00 2010-09-12 15:12:04.000 255 30781.22 68.78 43636.53 88888.00 2010-09-12 15:12:05.000 255 30781.04 68.77 43636.71 53394.65 2010-09-12 15:12:06.000 255 30781.02 68.75 43636.74 88888.00 2010-09-12 15:12:07.000 255 30781.00 68.74 43636.74 88888.00 2010-09-12 15:12:08.000 255 30780.96 68.67 43636.71 88888.00 2010-09-12 15:12:09.000 255 30781.11 68.70 43636.57 88888.00 2010-09-12 15:12:10.000 255 30781.21 68.73 43636.45 53394.76 2010-09-12 15:12:11.000 255 30781.24 68.72 43636.45 88888.00 2010-09-12 15:12:12.000 255 30781.22 68.78 43636.50 88888.00 2010-09-12 15:12:13.000 255 30781.22 68.80 43636.49 88888.00 2010-09-12 15:12:14.000 255 30781.20 68.78 43636.47 88888.00 2010-09-12 15:12:15.000 255 30781.21 68.79 43636.46 53394.65 2010-09-12 15:12:16.000 255 30781.21 68.77 43636.43 88888.00 2010-09-12 15:12:17.000 255 30781.23 68.78 43636.46 88888.00 2010-09-12 15:12:18.000 255 30781.23 68.79 43636.49 88888.00 2010-09-12 15:12:19.000 255 30781.22 68.81 43636.45 88888.00 2010-09-12 15:12:20.000 255 30781.19 68.81 43636.47 53394.67 2010-09-12 15:12:21.000 255 30781.16 68.81 43636.46 88888.00 2010-09-12 15:12:22.000 255 30781.17 68.81 43636.53 88888.00 2010-09-12 15:12:23.000 255 30781.22 68.83 43636.56 88888.00 2010-09-12 15:12:24.000 255 30781.21 68.80 43636.53 88888.00 2010-09-12 15:12:25.000 255 30781.25 68.77 43636.55 53394.68 2010-09-12 15:12:26.000 255 30781.29 68.81 43636.47 88888.00 2010-09-12 15:12:27.000 255 30781.28 68.78 43636.47 88888.00 2010-09-12 15:12:28.000 255 30781.25 68.78 43636.53 88888.00 2010-09-12 15:12:29.000 255 30781.26 68.75 43636.53 88888.00 2010-09-12 15:12:30.000 255 30781.23 68.73 43636.51 53394.64 2010-09-12 15:12:31.000 255 30781.24 68.71 43636.52 88888.00 2010-09-12 15:12:32.000 255 30781.23 68.68 43636.53 88888.00 2010-09-12 15:12:33.000 255 30781.22 68.73 43636.48 88888.00 2010-09-12 15:12:34.000 255 30781.18 68.77 43636.50 88888.00 2010-09-12 15:12:35.000 255 30781.17 68.78 43636.52 53394.63 2010-09-12 15:12:36.000 255 30781.19 68.77 43636.52 88888.00 2010-09-12 15:12:37.000 255 30781.19 68.77 43636.53 88888.00 2010-09-12 15:12:38.000 255 30781.20 68.75 43636.51 88888.00 2010-09-12 15:12:39.000 255 30781.26 68.77 43636.49 88888.00 2010-09-12 15:12:40.000 255 30781.25 68.74 43636.48 53394.64 2010-09-12 15:12:41.000 255 30781.26 68.75 43636.49 88888.00 2010-09-12 15:12:42.000 255 30781.21 68.73 43636.48 88888.00 2010-09-12 15:12:43.000 255 30781.22 68.75 43636.47 88888.00 2010-09-12 15:12:44.000 255 30781.22 68.77 43636.48 88888.00 2010-09-12 15:12:45.000 255 30781.24 68.77 43636.55 53394.67 2010-09-12 15:12:46.000 255 30781.21 68.75 43636.53 88888.00 2010-09-12 15:12:47.000 255 30781.18 68.71 43636.52 88888.00 2010-09-12 15:12:48.000 255 30781.20 68.72 43636.59 88888.00 2010-09-12 15:12:49.000 255 30781.22 68.69 43636.55 88888.00 2010-09-12 15:12:50.000 255 30781.22 68.69 43636.53 53394.68 2010-09-12 15:12:51.000 255 30781.20 68.69 43636.54 88888.00 2010-09-12 15:12:52.000 255 30781.19 68.75 43636.57 88888.00 2010-09-12 15:12:53.000 255 30781.20 68.75 43636.55 88888.00 2010-09-12 15:12:54.000 255 30781.21 68.70 43636.52 88888.00 2010-09-12 15:12:55.000 255 30781.21 68.71 43636.53 53394.61 2010-09-12 15:12:56.000 255 30781.17 68.72 43636.61 88888.00 2010-09-12 15:12:57.000 255 30781.21 68.75 43636.61 88888.00 2010-09-12 15:12:58.000 255 30781.22 68.77 43636.63 88888.00 2010-09-12 15:12:59.000 255 30781.23 68.80 43636.69 88888.00 2010-09-12 15:13:00.000 255 30781.20 68.75 43636.69 53394.64 2010-09-12 15:13:01.000 255 30781.21 68.75 43636.63 88888.00 2010-09-12 15:13:02.000 255 30781.25 68.77 43636.58 88888.00 2010-09-12 15:13:03.000 255 30781.27 68.76 43636.54 88888.00 2010-09-12 15:13:04.000 255 30781.26 68.76 43636.57 88888.00 2010-09-12 15:13:05.000 255 30781.20 68.88 43636.74 53394.64 2010-09-12 15:13:06.000 255 30781.15 68.88 43636.74 88888.00 2010-09-12 15:13:07.000 255 30781.17 68.90 43636.72 88888.00 2010-09-12 15:13:08.000 255 30781.19 68.92 43636.72 88888.00 2010-09-12 15:13:09.000 255 30781.24 68.86 43636.60 88888.00 2010-09-12 15:13:10.000 255 30781.23 68.81 43636.60 53394.73 2010-09-12 15:13:11.000 255 30781.19 68.81 43636.63 88888.00 2010-09-12 15:13:12.000 255 30781.17 68.88 43636.74 88888.00 2010-09-12 15:13:13.000 255 30781.20 68.88 43636.73 88888.00 2010-09-12 15:13:14.000 255 30781.22 68.89 43636.70 88888.00 2010-09-12 15:13:15.000 255 30781.24 68.91 43636.70 53394.75 2010-09-12 15:13:16.000 255 30781.24 68.78 43636.57 88888.00 2010-09-12 15:13:17.000 255 30781.29 68.74 43636.51 88888.00 2010-09-12 15:13:18.000 255 30781.28 68.76 43636.54 88888.00 2010-09-12 15:13:19.000 255 30781.31 68.76 43636.53 88888.00 2010-09-12 15:13:20.000 255 30781.26 68.77 43636.56 53394.66 2010-09-12 15:13:21.000 255 30781.25 68.73 43636.58 88888.00 2010-09-12 15:13:22.000 255 30781.27 68.75 43636.54 88888.00 2010-09-12 15:13:23.000 255 30781.26 68.77 43636.54 88888.00 2010-09-12 15:13:24.000 255 30781.22 68.76 43636.52 88888.00 2010-09-12 15:13:25.000 255 30781.25 68.82 43636.54 53394.66 2010-09-12 15:13:26.000 255 30781.25 68.80 43636.45 88888.00 2010-09-12 15:13:27.000 255 30781.23 68.80 43636.48 88888.00 2010-09-12 15:13:28.000 255 30781.20 68.83 43636.45 88888.00 2010-09-12 15:13:29.000 255 30781.22 68.84 43636.51 88888.00 2010-09-12 15:13:30.000 255 30781.24 68.81 43636.46 53394.64 2010-09-12 15:13:31.000 255 30781.21 68.78 43636.46 88888.00 2010-09-12 15:13:32.000 255 30781.20 68.81 43636.51 88888.00 2010-09-12 15:13:33.000 255 30781.23 68.81 43636.50 88888.00 2010-09-12 15:13:34.000 255 30781.25 68.79 43636.50 88888.00 2010-09-12 15:13:35.000 255 30781.26 68.78 43636.49 53394.66 2010-09-12 15:13:36.000 255 30781.25 68.78 43636.48 88888.00 2010-09-12 15:13:37.000 255 30781.23 68.84 43636.50 88888.00 2010-09-12 15:13:38.000 255 30781.24 68.84 43636.55 88888.00 2010-09-12 15:13:39.000 255 30781.25 68.85 43636.53 88888.00 2010-09-12 15:13:40.000 255 30781.23 68.86 43636.52 53394.65 2010-09-12 15:13:41.000 255 30781.20 68.84 43636.46 88888.00 2010-09-12 15:13:42.000 255 30781.20 68.88 43636.48 88888.00 2010-09-12 15:13:43.000 255 30781.24 68.89 43636.52 88888.00 2010-09-12 15:13:44.000 255 30781.22 68.90 43636.50 88888.00 2010-09-12 15:13:45.000 255 30781.22 68.90 43636.48 53394.64 2010-09-12 15:13:46.000 255 30781.25 68.95 43636.50 88888.00 2010-09-12 15:13:47.000 255 30781.20 68.96 43636.52 88888.00 2010-09-12 15:13:48.000 255 30781.21 68.89 43636.51 88888.00 2010-09-12 15:13:49.000 255 30781.21 68.91 43636.55 88888.00 2010-09-12 15:13:50.000 255 30781.20 68.94 43636.60 53394.66 2010-09-12 15:13:51.000 255 30781.19 68.97 43636.66 88888.00 2010-09-12 15:13:52.000 255 30781.22 68.89 43636.51 88888.00 2010-09-12 15:13:53.000 255 30781.23 68.90 43636.56 88888.00 2010-09-12 15:13:54.000 255 30781.22 68.88 43636.54 88888.00 2010-09-12 15:13:55.000 255 30781.20 68.85 43636.53 53394.66 2010-09-12 15:13:56.000 255 30781.18 68.87 43636.51 88888.00 2010-09-12 15:13:57.000 255 30781.23 68.92 43636.51 88888.00 2010-09-12 15:13:58.000 255 30781.24 68.88 43636.55 88888.00 2010-09-12 15:13:59.000 255 30781.24 68.87 43636.57 88888.00 2010-09-12 15:14:00.000 255 30781.26 68.89 43636.56 53394.63 2010-09-12 15:14:01.000 255 30781.25 68.94 43636.55 88888.00 2010-09-12 15:14:02.000 255 30781.23 68.98 43636.57 88888.00 2010-09-12 15:14:03.000 255 30781.21 68.91 43636.55 88888.00 2010-09-12 15:14:04.000 255 30781.22 68.92 43636.47 88888.00 2010-09-12 15:14:05.000 255 30781.20 68.94 43636.48 53394.64 2010-09-12 15:14:06.000 255 30781.12 69.04 43636.60 88888.00 2010-09-12 15:14:07.000 255 30781.11 69.03 43636.63 88888.00 2010-09-12 15:14:08.000 255 30781.11 69.02 43636.68 88888.00 2010-09-12 15:14:09.000 255 30781.14 68.98 43636.60 88888.00 2010-09-12 15:14:10.000 255 30781.25 68.81 43636.39 53394.73 2010-09-12 15:14:11.000 255 30781.20 68.75 43636.39 88888.00 2010-09-12 15:14:12.000 255 30781.18 68.89 43636.47 88888.00 2010-09-12 15:14:13.000 255 30781.11 69.10 43636.68 88888.00 2010-09-12 15:14:14.000 255 30781.12 69.09 43636.69 88888.00 2010-09-12 15:14:15.000 255 30781.20 68.97 43636.58 53394.66 2010-09-12 15:14:16.000 255 30781.24 68.83 43636.40 88888.00 2010-09-12 15:14:17.000 255 30781.23 68.83 43636.38 88888.00 2010-09-12 15:14:18.000 255 30781.24 68.87 43636.40 88888.00 2010-09-12 15:14:19.000 255 30781.23 68.86 43636.45 88888.00 2010-09-12 15:14:20.000 255 30781.23 68.87 43636.44 53394.49 2010-09-12 15:14:21.000 255 30781.17 68.98 43636.60 88888.00 2010-09-12 15:14:22.000 255 30781.11 69.04 43636.73 88888.00 2010-09-12 15:14:23.000 255 30781.12 69.08 43636.70 88888.00 2010-09-12 15:14:24.000 255 30781.08 69.11 43636.74 88888.00 2010-09-12 15:14:25.000 255 30781.07 69.09 43636.74 53394.72 2010-09-12 15:14:26.000 255 30781.09 69.03 43636.71 88888.00 2010-09-12 15:14:27.000 255 30781.07 69.04 43636.73 88888.00 2010-09-12 15:14:28.000 255 30781.17 69.00 43636.55 88888.00 2010-09-12 15:14:29.000 255 30781.22 68.87 43636.29 88888.00 2010-09-12 15:14:30.000 255 30781.18 68.82 43636.35 53394.72 2010-09-12 15:14:31.000 255 30781.20 68.80 43636.33 88888.00 2010-09-12 15:14:32.000 255 30781.21 68.80 43636.31 88888.00 2010-09-12 15:14:33.000 255 30781.20 68.77 43636.32 88888.00 2010-09-12 15:14:34.000 255 30781.19 68.83 43636.33 88888.00 2010-09-12 15:14:35.000 255 30781.20 68.81 43636.31 53394.50 2010-09-12 15:14:36.000 255 30781.21 68.81 43636.30 88888.00 2010-09-12 15:14:37.000 255 30781.17 68.89 43636.38 88888.00 2010-09-12 15:14:38.000 255 30781.13 68.92 43636.44 88888.00 2010-09-12 15:14:39.000 255 30781.10 68.95 43636.50 88888.00 2010-09-12 15:14:40.000 255 30781.11 68.98 43636.53 53394.59 2010-09-12 15:14:41.000 255 30781.12 68.97 43636.56 88888.00 2010-09-12 15:14:42.000 255 30781.12 68.98 43636.51 88888.00 2010-09-12 15:14:43.000 255 30781.11 68.98 43636.49 88888.00 2010-09-12 15:14:44.000 255 30781.12 68.97 43636.53 88888.00 2010-09-12 15:14:45.000 255 30781.14 68.98 43636.52 53394.59 2010-09-12 15:14:46.000 255 30781.19 68.99 43636.51 88888.00 2010-09-12 15:14:47.000 255 30781.19 68.99 43636.52 88888.00 2010-09-12 15:14:48.000 255 30781.17 69.00 43636.54 88888.00 2010-09-12 15:14:49.000 255 30781.16 68.96 43636.53 88888.00 2010-09-12 15:14:50.000 255 30781.15 68.95 43636.55 53394.57 2010-09-12 15:14:51.000 255 30781.14 68.93 43636.52 88888.00 2010-09-12 15:14:52.000 255 30781.13 68.97 43636.51 88888.00 2010-09-12 15:14:53.000 255 30781.24 69.06 43636.44 88888.00 2010-09-12 15:14:54.000 255 30781.20 69.03 43636.43 88888.00 2010-09-12 15:14:55.000 255 30781.11 68.92 43636.50 53394.57 2010-09-12 15:14:56.000 255 30781.13 68.92 43636.50 88888.00 2010-09-12 15:14:57.000 255 30781.16 68.94 43636.50 88888.00 2010-09-12 15:14:58.000 255 30781.19 68.93 43636.49 88888.00 2010-09-12 15:14:59.000 255 30781.17 68.99 43636.49 88888.00 2010-09-12 15:15:00.000 255 30781.14 69.00 43636.50 53394.59 2010-09-12 15:15:01.000 255 30781.11 68.99 43636.47 88888.00 2010-09-12 15:15:02.000 255 30781.12 69.03 43636.52 88888.00 2010-09-12 15:15:03.000 255 30781.13 69.01 43636.55 88888.00 2010-09-12 15:15:04.000 255 30781.12 69.00 43636.46 88888.00 2010-09-12 15:15:05.000 255 30781.10 69.04 43636.53 53394.58 2010-09-12 15:15:06.000 255 30781.05 69.12 43636.65 88888.00 2010-09-12 15:15:07.000 255 30781.09 69.07 43636.64 88888.00 2010-09-12 15:15:08.000 255 30781.18 68.93 43636.45 88888.00 2010-09-12 15:15:09.000 255 30781.18 68.88 43636.40 88888.00 2010-09-12 15:15:10.000 255 30781.20 68.92 43636.39 53394.57 2010-09-12 15:15:11.000 255 30781.14 68.93 43636.43 88888.00 2010-09-12 15:15:12.000 255 30781.06 69.10 43636.61 88888.00 2010-09-12 15:15:13.000 255 30781.03 69.15 43636.67 88888.00 2010-09-12 15:15:14.000 255 30781.03 69.18 43636.69 88888.00 2010-09-12 15:15:15.000 255 30781.06 69.12 43636.68 53394.70 2010-09-12 15:15:16.000 255 30781.17 68.96 43636.55 88888.00 2010-09-12 15:15:17.000 255 30781.25 68.88 43636.40 88888.00 2010-09-12 15:15:18.000 255 30781.24 68.94 43636.37 88888.00 2010-09-12 15:15:19.000 255 30781.15 69.08 43636.57 88888.00 2010-09-12 15:15:20.000 255 30781.11 69.17 43636.65 53394.51 2010-09-12 15:15:21.000 255 30781.14 69.23 43636.56 88888.00 2010-09-12 15:15:22.000 255 30781.04 69.13 43636.64 88888.00 2010-09-12 15:15:23.000 255 30781.13 69.06 43636.54 88888.00 2010-09-12 15:15:24.000 255 30781.22 68.94 43636.32 88888.00 2010-09-12 15:15:25.000 255 30781.15 68.88 43636.33 53394.68 2010-09-12 15:15:26.000 255 30781.17 68.88 43636.37 88888.00 2010-09-12 15:15:27.000 255 30781.19 68.87 43636.39 88888.00 2010-09-12 15:15:28.000 255 30781.21 68.90 43636.39 88888.00 2010-09-12 15:15:29.000 255 30781.22 68.92 43636.36 88888.00 2010-09-12 15:15:30.000 255 30781.16 68.98 43636.43 53394.50 2010-09-12 15:15:31.000 255 30781.11 69.05 43636.57 88888.00 2010-09-12 15:15:32.000 255 30781.14 69.03 43636.55 88888.00 2010-09-12 15:15:33.000 255 30781.14 69.03 43636.57 88888.00 2010-09-12 15:15:34.000 255 30781.10 69.03 43636.57 88888.00 2010-09-12 15:15:35.000 255 30781.10 69.05 43636.54 53394.60 2010-09-12 15:15:36.000 255 30781.11 69.07 43636.53 88888.00 2010-09-12 15:15:37.000 255 30781.10 69.08 43636.55 88888.00 2010-09-12 15:15:38.000 255 30781.11 69.10 43636.61 88888.00 2010-09-12 15:15:39.000 255 30781.13 69.05 43636.61 88888.00 2010-09-12 15:15:40.000 255 30781.15 69.04 43636.57 53394.58 2010-09-12 15:15:41.000 255 30781.15 69.03 43636.53 88888.00 2010-09-12 15:15:42.000 255 30781.19 69.05 43636.51 88888.00 2010-09-12 15:15:43.000 255 30781.17 69.04 43636.52 88888.00 2010-09-12 15:15:44.000 255 30781.16 69.02 43636.54 88888.00 2010-09-12 15:15:45.000 255 30781.12 69.03 43636.55 53394.59 2010-09-12 15:15:46.000 255 30781.12 69.05 43636.57 88888.00 2010-09-12 15:15:47.000 255 30781.15 69.03 43636.55 88888.00 2010-09-12 15:15:48.000 255 30781.20 69.05 43636.57 88888.00 2010-09-12 15:15:49.000 255 30781.17 69.02 43636.60 88888.00 2010-09-12 15:15:50.000 255 30781.13 68.99 43636.58 53394.63 2010-09-12 15:15:51.000 255 30781.11 68.99 43636.55 88888.00 2010-09-12 15:15:52.000 255 30781.09 68.98 43636.50 88888.00 2010-09-12 15:15:53.000 255 30781.10 68.98 43636.51 88888.00 2010-09-12 15:15:54.000 255 30781.12 69.01 43636.52 88888.00 2010-09-12 15:15:55.000 255 30781.12 69.01 43636.53 53394.61 2010-09-12 15:15:56.000 255 30781.11 69.03 43636.53 88888.00 2010-09-12 15:15:57.000 255 30781.08 69.04 43636.50 88888.00 2010-09-12 15:15:58.000 255 30781.09 68.97 43636.51 88888.00 2010-09-12 15:15:59.000 255 30781.09 68.97 43636.57 88888.00 2010-09-12 15:16:00.000 255 30781.14 69.01 43636.56 53394.62 2010-09-12 15:16:01.000 255 30781.11 69.01 43636.54 88888.00 2010-09-12 15:16:02.000 255 30781.10 69.03 43636.52 88888.00 2010-09-12 15:16:03.000 255 30781.10 69.05 43636.54 88888.00 2010-09-12 15:16:04.000 255 30781.11 69.07 43636.60 88888.00 2010-09-12 15:16:05.000 255 30781.02 69.18 43636.72 53394.63 2010-09-12 15:16:06.000 255 30780.99 69.16 43636.72 88888.00 2010-09-12 15:16:07.000 255 30780.99 69.18 43636.73 88888.00 2010-09-12 15:16:08.000 255 30780.99 69.12 43636.72 88888.00 2010-09-12 15:16:09.000 255 30781.06 69.03 43636.63 88888.00 2010-09-12 15:16:10.000 255 30781.10 69.01 43636.53 53394.69 2010-09-12 15:16:11.000 255 30781.09 68.97 43636.55 88888.00 2010-09-12 15:16:12.000 255 30781.10 69.02 43636.58 88888.00 2010-09-12 15:16:13.000 255 30781.11 69.01 43636.55 88888.00 2010-09-12 15:16:14.000 255 30781.14 69.01 43636.52 88888.00 2010-09-12 15:16:15.000 255 30781.17 69.00 43636.51 53394.61 2010-09-12 15:16:16.000 255 30781.15 68.97 43636.46 88888.00 2010-09-12 15:16:17.000 255 30781.16 68.99 43636.48 88888.00 2010-09-12 15:16:18.000 255 30781.15 68.99 43636.52 88888.00 2010-09-12 15:16:19.000 255 30781.12 69.02 43636.56 88888.00 2010-09-12 15:16:20.000 255 30781.13 69.00 43636.51 53394.61 2010-09-12 15:16:21.000 255 30781.12 68.99 43636.48 88888.00 2010-09-12 15:16:22.000 255 30781.08 68.97 43636.46 88888.00 2010-09-12 15:16:23.000 255 30781.07 68.95 43636.48 88888.00 2010-09-12 15:16:24.000 255 30781.10 68.95 43636.53 88888.00 2010-09-12 15:16:25.000 255 30781.16 69.00 43636.57 53394.62 2010-09-12 15:16:26.000 255 30781.14 69.04 43636.59 88888.00 2010-09-12 15:16:27.000 255 30781.06 68.99 43636.72 88888.00 2010-09-12 15:16:28.000 255 30781.09 69.04 43636.67 88888.00 2010-09-12 15:16:29.000 255 30781.14 69.04 43636.60 88888.00 2010-09-12 15:16:30.000 255 30781.18 69.03 43636.55 53394.68 2010-09-12 15:16:31.000 255 30781.15 69.04 43636.56 88888.00 2010-09-12 15:16:32.000 255 30781.15 69.05 43636.60 88888.00 2010-09-12 15:16:33.000 255 30781.16 69.02 43636.53 88888.00 2010-09-12 15:16:34.000 255 30781.14 68.98 43636.58 88888.00 2010-09-12 15:16:35.000 255 30781.12 69.00 43636.60 53394.60 2010-09-12 15:16:36.000 255 30781.13 69.02 43636.58 88888.00 2010-09-12 15:16:37.000 255 30781.12 69.03 43636.58 88888.00 2010-09-12 15:16:38.000 255 30781.09 69.03 43636.61 88888.00 2010-09-12 15:16:39.000 255 30781.14 69.02 43636.59 88888.00 2010-09-12 15:16:40.000 255 30781.19 69.04 43636.60 53394.60 2010-09-12 15:16:41.000 255 30781.18 69.05 43636.64 88888.00 2010-09-12 15:16:42.000 255 30781.15 69.04 43636.64 88888.00 2010-09-12 15:16:43.000 255 30781.13 69.05 43636.59 88888.00 2010-09-12 15:16:44.000 255 30781.12 69.00 43636.56 88888.00 2010-09-12 15:16:45.000 255 30781.13 69.02 43636.62 53394.59 2010-09-12 15:16:46.000 255 30781.15 69.08 43636.66 88888.00 2010-09-12 15:16:47.000 255 30781.15 69.08 43636.65 88888.00 2010-09-12 15:16:48.000 255 30781.14 69.06 43636.58 88888.00 2010-09-12 15:16:49.000 255 30781.13 69.06 43636.56 88888.00 2010-09-12 15:16:50.000 255 30781.12 69.01 43636.56 53394.58 2010-09-12 15:16:51.000 255 30781.15 69.01 43636.53 88888.00 2010-09-12 15:16:52.000 255 30781.13 68.98 43636.51 88888.00 2010-09-12 15:16:53.000 255 30781.09 68.94 43636.61 88888.00 2010-09-12 15:16:54.000 255 30781.16 69.03 43636.60 88888.00 2010-09-12 15:16:55.000 255 30781.16 69.01 43636.53 53394.60 2010-09-12 15:16:56.000 255 30781.15 68.99 43636.49 88888.00 2010-09-12 15:16:57.000 255 30781.15 68.98 43636.50 88888.00 2010-09-12 15:16:58.000 255 30781.14 68.97 43636.54 88888.00 2010-09-12 15:16:59.000 255 30781.08 68.95 43636.62 88888.00 2010-09-12 15:17:00.000 255 30781.09 68.93 43636.71 53394.59 2010-09-12 15:17:01.000 255 30781.13 68.98 43636.66 88888.00 2010-09-12 15:17:02.000 255 30781.14 68.99 43636.60 88888.00 2010-09-12 15:17:03.000 255 30781.14 68.99 43636.62 88888.00 2010-09-12 15:17:04.000 255 30781.13 68.98 43636.66 88888.00 2010-09-12 15:17:05.000 255 30781.13 68.94 43636.64 53394.59 2010-09-12 15:17:06.000 255 30781.15 68.95 43636.61 88888.00 2010-09-12 15:17:07.000 255 30781.14 68.92 43636.61 88888.00 2010-09-12 15:17:08.000 255 30781.13 68.91 43636.59 88888.00 2010-09-12 15:17:09.000 255 30781.13 68.94 43636.57 88888.00 2010-09-12 15:17:10.000 255 30781.12 68.96 43636.58 53394.64 2010-09-12 15:17:11.000 255 30781.13 68.98 43636.56 88888.00 2010-09-12 15:17:12.000 255 30781.12 68.97 43636.54 88888.00 2010-09-12 15:17:13.000 255 30781.12 68.94 43636.50 88888.00 2010-09-12 15:17:14.000 255 30781.13 68.91 43636.52 88888.00 2010-09-12 15:17:15.000 255 30781.10 68.90 43636.56 53394.62 2010-09-12 15:17:16.000 255 30781.15 68.95 43636.63 88888.00 2010-09-12 15:17:17.000 255 30781.15 68.91 43636.60 88888.00 2010-09-12 15:17:18.000 255 30781.14 68.89 43636.65 88888.00 2010-09-12 15:17:19.000 255 30781.17 68.89 43636.63 88888.00 2010-09-12 15:17:20.000 255 30781.22 68.87 43636.57 53394.61 2010-09-12 15:17:21.000 255 30781.24 68.89 43636.53 88888.00 2010-09-12 15:17:22.000 255 30781.22 68.89 43636.48 88888.00 2010-09-12 15:17:23.000 255 30781.20 68.92 43636.54 88888.00 2010-09-12 15:17:24.000 255 30781.18 68.91 43636.60 88888.00 2010-09-12 15:17:25.000 255 30781.18 68.88 43636.58 53394.62 2010-09-12 15:17:26.000 255 30781.19 68.91 43636.53 88888.00 2010-09-12 15:17:27.000 255 30781.17 68.88 43636.55 88888.00 2010-09-12 15:17:28.000 255 30781.20 68.91 43636.54 88888.00 2010-09-12 15:17:29.000 255 30781.20 68.91 43636.53 88888.00 2010-09-12 15:17:30.000 255 30781.24 68.89 43636.54 53394.63 2010-09-12 15:17:31.000 255 30781.21 68.88 43636.53 88888.00 2010-09-12 15:17:32.000 255 30781.17 68.91 43636.55 88888.00 2010-09-12 15:17:33.000 255 30781.17 68.91 43636.52 88888.00 2010-09-12 15:17:34.000 255 30781.19 68.91 43636.56 88888.00 2010-09-12 15:17:35.000 255 30781.19 68.92 43636.54 53394.60 2010-09-12 15:17:36.000 255 30781.16 68.89 43636.53 88888.00 2010-09-12 15:17:37.000 255 30781.19 68.90 43636.55 88888.00 2010-09-12 15:17:38.000 255 30781.20 68.89 43636.53 88888.00 2010-09-12 15:17:39.000 255 30781.21 68.93 43636.55 88888.00 2010-09-12 15:17:40.000 255 30781.22 68.91 43636.56 53394.62 2010-09-12 15:17:41.000 255 30781.20 68.89 43636.55 88888.00 2010-09-12 15:17:42.000 255 30781.19 68.88 43636.58 88888.00 2010-09-12 15:17:43.000 255 30781.16 68.94 43636.58 88888.00 2010-09-12 15:17:44.000 255 30781.23 68.93 43636.53 88888.00 2010-09-12 15:17:45.000 255 30781.24 68.92 43636.57 53394.61 2010-09-12 15:17:46.000 255 30781.22 68.89 43636.56 88888.00 2010-09-12 15:17:47.000 255 30781.20 68.94 43636.53 88888.00 2010-09-12 15:17:48.000 255 30781.25 68.96 43636.53 88888.00 2010-09-12 15:17:49.000 255 30781.20 68.92 43636.50 88888.00 2010-09-12 15:17:50.000 255 30781.22 68.96 43636.51 53394.64 2010-09-12 15:17:51.000 255 30781.22 68.97 43636.53 88888.00 2010-09-12 15:17:52.000 255 30781.21 68.95 43636.50 88888.00 2010-09-12 15:17:53.000 255 30781.21 68.91 43636.55 88888.00 2010-09-12 15:17:54.000 255 30781.22 68.93 43636.56 88888.00 2010-09-12 15:17:55.000 255 30781.16 68.93 43636.54 53394.61 2010-09-12 15:17:56.000 255 30781.12 68.93 43636.57 88888.00 2010-09-12 15:17:57.000 255 30781.15 68.92 43636.56 88888.00 2010-09-12 15:17:58.000 255 30781.17 68.93 43636.55 88888.00 2010-09-12 15:17:59.000 255 30781.20 68.92 43636.52 88888.00 2010-09-12 15:18:00.000 255 30781.15 68.94 43636.52 53394.62 2010-09-12 15:18:01.000 255 30781.12 68.96 43636.54 88888.00 2010-09-12 15:18:02.000 255 30781.13 68.95 43636.49 88888.00 2010-09-12 15:18:03.000 255 30781.14 68.93 43636.48 88888.00 2010-09-12 15:18:04.000 255 30781.12 68.95 43636.51 88888.00 2010-09-12 15:18:05.000 255 30781.13 68.89 43636.47 53394.60 2010-09-12 15:18:06.000 255 30781.15 68.86 43636.45 88888.00 2010-09-12 15:18:07.000 255 30781.12 68.87 43636.46 88888.00 2010-09-12 15:18:08.000 255 30781.13 68.91 43636.47 88888.00 2010-09-12 15:18:09.000 255 30781.14 68.91 43636.44 88888.00 2010-09-12 15:18:10.000 255 30781.13 68.92 43636.43 53394.61 2010-09-12 15:18:11.000 255 30781.14 68.90 43636.48 88888.00 2010-09-12 15:18:12.000 255 30781.13 68.89 43636.47 88888.00 2010-09-12 15:18:13.000 255 30781.13 68.87 43636.42 88888.00 2010-09-12 15:18:14.000 255 30781.12 68.88 43636.42 88888.00 2010-09-12 15:18:15.000 255 30781.08 68.90 43636.47 53394.61 2010-09-12 15:18:16.000 255 30781.09 68.88 43636.50 88888.00 2010-09-12 15:18:17.000 255 30781.10 68.90 43636.50 88888.00 2010-09-12 15:18:18.000 255 30781.06 68.91 43636.51 88888.00 2010-09-12 15:18:19.000 255 30781.07 68.90 43636.48 88888.00 2010-09-12 15:18:20.000 255 30781.10 68.92 43636.45 53394.63 2010-09-12 15:18:21.000 255 30781.10 68.92 43636.44 88888.00 2010-09-12 15:18:22.000 255 30781.11 68.94 43636.44 88888.00 2010-09-12 15:18:23.000 255 30781.12 68.93 43636.47 88888.00 2010-09-12 15:18:24.000 255 30781.07 68.89 43636.46 88888.00 2010-09-12 15:18:25.000 255 30781.07 68.87 43636.54 53394.62 2010-09-12 15:18:26.000 255 30781.10 68.91 43636.51 88888.00 2010-09-12 15:18:27.000 255 30781.11 68.95 43636.50 88888.00 2010-09-12 15:18:28.000 255 30781.10 68.99 43636.44 88888.00 2010-09-12 15:18:29.000 255 30781.07 68.99 43636.45 88888.00 2010-09-12 15:18:30.000 255 30781.05 68.93 43636.42 53394.59 2010-09-12 15:18:31.000 255 30781.08 68.93 43636.37 88888.00 2010-09-12 15:18:32.000 255 30781.14 68.99 43636.39 88888.00 2010-09-12 15:18:33.000 255 30781.16 68.96 43636.45 88888.00 2010-09-12 15:18:34.000 255 30781.15 68.93 43636.49 88888.00 2010-09-12 15:18:35.000 255 30781.08 68.98 43636.49 53394.59 2010-09-12 15:18:36.000 255 30781.08 68.95 43636.51 88888.00 2010-09-12 15:18:37.000 255 30781.08 68.92 43636.48 88888.00 2010-09-12 15:18:38.000 255 30781.07 68.93 43636.47 88888.00 2010-09-12 15:18:39.000 255 30781.08 68.92 43636.43 88888.00 2010-09-12 15:18:40.000 255 30781.05 68.95 43636.49 53394.59 2010-09-12 15:18:41.000 255 30781.09 68.95 43636.45 88888.00 2010-09-12 15:18:42.000 255 30781.09 68.94 43636.44 88888.00 2010-09-12 15:18:43.000 255 30781.13 68.92 43636.37 88888.00 2010-09-12 15:18:44.000 255 30781.14 68.93 43636.44 88888.00 2010-09-12 15:18:45.000 255 30781.14 68.95 43636.44 53394.57 2010-09-12 15:18:46.000 255 30781.13 68.95 43636.47 88888.00 2010-09-12 15:18:47.000 255 30781.14 68.96 43636.49 88888.00 2010-09-12 15:18:48.000 255 30781.11 68.95 43636.51 88888.00 2010-09-12 15:18:49.000 255 30781.15 69.00 43636.50 88888.00 2010-09-12 15:18:50.000 255 30781.14 68.98 43636.45 53394.61 2010-09-12 15:18:51.000 255 30781.13 68.92 43636.46 88888.00 2010-09-12 15:18:52.000 255 30781.16 68.92 43636.46 88888.00 2010-09-12 15:18:53.000 255 30781.16 68.90 43636.41 88888.00 2010-09-12 15:18:54.000 255 30781.15 68.91 43636.43 88888.00 2010-09-12 15:18:55.000 255 30781.15 68.90 43636.43 53394.59 2010-09-12 15:18:56.000 255 30781.14 68.89 43636.46 88888.00 2010-09-12 15:18:57.000 255 30781.09 68.86 43636.44 88888.00 2010-09-12 15:18:58.000 255 30781.03 68.84 43636.51 88888.00 2010-09-12 15:18:59.000 255 30781.13 68.89 43636.42 88888.00 2010-09-12 15:19:00.000 255 30781.13 68.89 43636.40 53394.63 2010-09-12 15:19:01.000 255 30781.11 68.92 43636.39 88888.00 2010-09-12 15:19:02.000 255 30781.13 68.92 43636.44 88888.00 2010-09-12 15:19:03.000 255 30781.17 68.92 43636.46 88888.00 2010-09-12 15:19:04.000 255 30781.15 68.95 43636.51 88888.00 2010-09-12 15:19:05.000 255 30781.17 68.90 43636.48 53394.62 2010-09-12 15:19:06.000 255 30781.15 68.87 43636.47 88888.00 2010-09-12 15:19:07.000 255 30781.12 68.90 43636.44 88888.00 2010-09-12 15:19:08.000 255 30781.15 68.91 43636.42 88888.00 2010-09-12 15:19:09.000 255 30781.14 68.86 43636.42 88888.00 2010-09-12 15:19:10.000 255 30781.14 68.86 43636.43 53394.61 2010-09-12 15:19:11.000 255 30781.15 68.91 43636.46 88888.00 2010-09-12 15:19:12.000 255 30781.16 68.92 43636.48 88888.00 2010-09-12 15:19:13.000 255 30781.17 68.92 43636.46 88888.00 2010-09-12 15:19:14.000 255 30781.17 68.92 43636.42 88888.00 2010-09-12 15:19:15.000 255 30781.16 68.93 43636.45 53394.64 2010-09-12 15:19:16.000 255 30781.16 68.91 43636.45 88888.00 2010-09-12 15:19:17.000 255 30781.17 68.93 43636.44 88888.00 2010-09-12 15:19:18.000 255 30781.19 68.93 43636.43 88888.00 2010-09-12 15:19:19.000 255 30781.19 68.94 43636.45 88888.00 2010-09-12 15:19:20.000 255 30781.20 68.94 43636.51 53394.66 2010-09-12 15:19:21.000 255 30781.19 68.96 43636.47 88888.00 2010-09-12 15:19:22.000 255 30781.14 69.00 43636.44 88888.00 2010-09-12 15:19:23.000 255 30781.19 68.95 43636.43 88888.00 2010-09-12 15:19:24.000 255 30781.18 68.94 43636.45 88888.00 2010-09-12 15:19:25.000 255 30781.19 68.92 43636.47 53394.62 2010-09-12 15:19:26.000 255 30781.20 68.93 43636.43 88888.00 2010-09-12 15:19:27.000 255 30781.19 68.93 43636.43 88888.00 2010-09-12 15:19:28.000 255 30781.18 68.93 43636.42 88888.00 2010-09-12 15:19:29.000 255 30781.20 68.94 43636.48 88888.00 2010-09-12 15:19:30.000 255 30781.21 68.93 43636.42 53394.65 2010-09-12 15:19:31.000 255 30781.20 68.92 43636.45 88888.00 2010-09-12 15:19:32.000 255 30781.17 68.93 43636.49 88888.00 2010-09-12 15:19:33.000 255 30781.19 68.95 43636.50 88888.00 2010-09-12 15:19:34.000 255 30781.21 68.92 43636.47 88888.00 2010-09-12 15:19:35.000 255 30781.19 68.90 43636.43 53394.64 2010-09-12 15:19:36.000 255 30781.18 68.91 43636.43 88888.00 2010-09-12 15:19:37.000 255 30781.20 68.88 43636.42 88888.00 2010-09-12 15:19:38.000 255 30781.16 68.87 43636.44 88888.00 2010-09-12 15:19:39.000 255 30781.14 68.86 43636.39 88888.00 2010-09-12 15:19:40.000 255 30781.14 68.86 43636.39 53394.63 2010-09-12 15:19:41.000 255 30781.16 68.89 43636.43 88888.00 2010-09-12 15:19:42.000 255 30781.18 68.89 43636.43 88888.00 2010-09-12 15:19:43.000 255 30781.18 68.89 43636.43 88888.00 2010-09-12 15:19:44.000 255 30781.16 68.89 43636.45 88888.00 2010-09-12 15:19:45.000 255 30781.17 68.86 43636.40 53394.61 2010-09-12 15:19:46.000 255 30781.17 68.85 43636.40 88888.00 2010-09-12 15:19:47.000 255 30781.20 68.84 43636.40 88888.00 2010-09-12 15:19:48.000 255 30781.20 68.84 43636.41 88888.00 2010-09-12 15:19:49.000 255 30781.19 68.84 43636.45 88888.00 2010-09-12 15:19:50.000 255 30781.22 68.86 43636.44 53394.65 2010-09-12 15:19:51.000 255 30781.19 68.86 43636.48 88888.00 2010-09-12 15:19:52.000 255 30781.17 68.82 43636.47 88888.00 2010-09-12 15:19:53.000 255 30781.17 68.80 43636.46 88888.00 2010-09-12 15:19:54.000 255 30781.16 68.78 43636.50 88888.00 2010-09-12 15:19:55.000 255 30781.18 68.78 43636.46 53394.65 2010-09-12 15:19:56.000 255 30781.18 68.78 43636.47 88888.00 2010-09-12 15:19:57.000 255 30781.22 68.79 43636.49 88888.00 2010-09-12 15:19:58.000 255 30781.19 68.77 43636.52 88888.00 2010-09-12 15:19:59.000 255 30781.21 68.79 43636.46 88888.00 2010-09-12 15:20:00.000 255 30781.18 68.76 43636.44 53394.64 2010-09-12 15:20:01.000 255 30781.16 68.75 43636.48 88888.00 2010-09-12 15:20:02.000 255 30781.16 68.73 43636.48 88888.00 2010-09-12 15:20:03.000 255 30781.20 68.72 43636.48 88888.00 2010-09-12 15:20:04.000 255 30781.21 68.78 43636.45 88888.00 2010-09-12 15:20:05.000 255 30781.21 68.77 43636.46 53394.68 2010-09-12 15:20:06.000 255 30781.19 68.77 43636.46 88888.00 2010-09-12 15:20:07.000 255 30781.20 68.77 43636.44 88888.00 2010-09-12 15:20:08.000 255 30781.19 68.77 43636.46 88888.00 2010-09-12 15:20:09.000 255 30781.19 68.77 43636.44 88888.00 2010-09-12 15:20:10.000 255 30781.15 68.77 43636.50 53394.67 2010-09-12 15:20:11.000 255 30781.15 68.80 43636.51 88888.00 2010-09-12 15:20:12.000 255 30781.15 68.80 43636.47 88888.00 2010-09-12 15:20:13.000 255 30781.16 68.78 43636.53 88888.00 2010-09-12 15:20:14.000 255 30781.16 68.76 43636.52 88888.00 2010-09-12 15:20:15.000 255 30781.16 68.74 43636.48 53394.67 2010-09-12 15:20:16.000 255 30781.13 68.80 43636.55 88888.00 2010-09-12 15:20:17.000 255 30781.15 68.77 43636.52 88888.00 2010-09-12 15:20:18.000 255 30781.19 68.76 43636.54 88888.00 2010-09-12 15:20:19.000 255 30781.17 68.72 43636.50 88888.00 2010-09-12 15:20:20.000 255 30781.22 68.75 43636.51 53394.69 2010-09-12 15:20:21.000 255 30781.20 68.80 43636.52 88888.00 2010-09-12 15:20:22.000 255 30781.20 68.81 43636.49 88888.00 2010-09-12 15:20:23.000 255 30781.17 68.83 43636.57 88888.00 2010-09-12 15:20:24.000 255 30781.17 68.80 43636.54 88888.00 2010-09-12 15:20:25.000 255 30781.17 68.81 43636.51 53394.67 2010-09-12 15:20:26.000 255 30781.14 68.80 43636.55 88888.00 2010-09-12 15:20:27.000 255 30781.15 68.81 43636.54 88888.00 2010-09-12 15:20:28.000 255 30781.14 68.81 43636.59 88888.00 2010-09-12 15:20:29.000 255 30781.10 68.84 43636.57 88888.00 2010-09-12 15:20:30.000 255 30781.17 68.83 43636.56 53394.68 2010-09-12 15:20:31.000 255 30781.21 68.86 43636.58 88888.00 2010-09-12 15:20:32.000 255 30781.15 68.86 43636.57 88888.00 2010-09-12 15:20:33.000 255 30781.14 68.86 43636.59 88888.00 2010-09-12 15:20:34.000 255 30781.12 68.84 43636.57 88888.00 2010-09-12 15:20:35.000 255 30781.13 68.81 43636.54 53394.67 2010-09-12 15:20:36.000 255 30781.06 68.75 43636.65 88888.00 2010-09-12 15:20:37.000 255 30781.15 68.79 43636.62 88888.00 2010-09-12 15:20:38.000 255 30781.21 68.81 43636.54 88888.00 2010-09-12 15:20:39.000 255 30781.24 68.84 43636.55 88888.00 2010-09-12 15:20:40.000 255 30781.20 68.83 43636.58 53394.66 2010-09-12 15:20:41.000 255 30781.20 68.79 43636.53 88888.00 2010-09-12 15:20:42.000 255 30781.21 68.86 43636.50 88888.00 2010-09-12 15:20:43.000 255 30781.20 68.85 43636.54 88888.00 2010-09-12 15:20:44.000 255 30781.15 68.83 43636.56 88888.00 2010-09-12 15:20:45.000 255 30781.17 68.82 43636.58 53394.65 2010-09-12 15:20:46.000 255 30781.16 68.84 43636.58 88888.00 2010-09-12 15:20:47.000 255 30781.17 68.86 43636.57 88888.00 2010-09-12 15:20:48.000 255 30781.15 68.90 43636.54 88888.00 2010-09-12 15:20:49.000 255 30781.17 68.83 43636.53 88888.00 2010-09-12 15:20:50.000 255 30781.20 68.84 43636.60 53394.62 2010-09-12 15:20:51.000 255 30781.21 68.81 43636.57 88888.00 2010-09-12 15:20:52.000 255 30781.19 68.83 43636.56 88888.00 2010-09-12 15:20:53.000 255 30781.19 68.84 43636.53 88888.00 2010-09-12 15:20:54.000 255 30781.18 68.85 43636.57 88888.00 2010-09-12 15:20:55.000 255 30781.17 68.82 43636.58 53394.64 2010-09-12 15:20:56.000 255 30781.19 68.80 43636.58 88888.00 2010-09-12 15:20:57.000 255 30781.18 68.80 43636.61 88888.00 2010-09-12 15:20:58.000 255 30781.19 68.83 43636.61 88888.00 2010-09-12 15:20:59.000 255 30781.19 68.81 43636.60 88888.00 2010-09-12 15:21:00.000 255 30781.20 68.78 43636.59 53394.66 2010-09-12 15:21:01.000 255 30781.19 68.79 43636.57 88888.00 2010-09-12 15:21:02.000 255 30781.17 68.83 43636.58 88888.00 2010-09-12 15:21:03.000 255 30781.17 68.85 43636.63 88888.00 2010-09-12 15:21:04.000 255 30781.20 68.85 43636.69 88888.00 2010-09-12 15:21:05.000 255 30781.19 68.80 43636.63 53394.64 2010-09-12 15:21:06.000 255 30781.18 68.77 43636.57 88888.00 2010-09-12 15:21:07.000 255 30781.20 68.78 43636.56 88888.00 2010-09-12 15:21:08.000 255 30781.17 68.78 43636.59 88888.00 2010-09-12 15:21:09.000 255 30781.17 68.79 43636.61 88888.00 2010-09-12 15:21:10.000 255 30781.19 68.81 43636.58 53394.68 2010-09-12 15:21:11.000 255 30781.21 68.80 43636.60 88888.00 2010-09-12 15:21:12.000 255 30781.18 68.83 43636.65 88888.00 2010-09-12 15:21:13.000 255 30781.15 68.84 43636.65 88888.00 2010-09-12 15:21:14.000 255 30781.20 68.85 43636.55 88888.00 2010-09-12 15:21:15.000 255 30781.19 68.85 43636.52 53394.66 2010-09-12 15:21:16.000 255 30781.19 68.84 43636.51 88888.00 2010-09-12 15:21:17.000 255 30781.20 68.80 43636.53 88888.00 2010-09-12 15:21:18.000 255 30781.22 68.81 43636.48 88888.00 2010-09-12 15:21:19.000 255 30781.20 68.85 43636.51 88888.00 2010-09-12 15:21:20.000 255 30781.19 68.89 43636.51 53394.66 2010-09-12 15:21:21.000 255 30781.19 68.85 43636.47 88888.00 2010-09-12 15:21:22.000 255 30781.18 68.81 43636.47 88888.00 2010-09-12 15:21:23.000 255 30781.15 68.86 43636.49 88888.00 2010-09-12 15:21:24.000 255 30781.14 68.85 43636.48 88888.00 2010-09-12 15:21:25.000 255 30781.15 68.84 43636.52 53394.66 2010-09-12 15:21:26.000 255 30781.17 68.87 43636.48 88888.00 2010-09-12 15:21:27.000 255 30781.20 68.86 43636.50 88888.00 2010-09-12 15:21:28.000 255 30781.19 68.83 43636.51 88888.00 2010-09-12 15:21:29.000 255 30781.18 68.79 43636.52 88888.00 2010-09-12 15:21:30.000 255 30781.16 68.79 43636.53 53394.63 2010-09-12 15:21:31.000 255 30781.15 68.78 43636.52 88888.00 2010-09-12 15:21:32.000 255 30781.17 68.82 43636.53 88888.00 2010-09-12 15:21:33.000 255 30781.16 68.86 43636.49 88888.00 2010-09-12 15:21:34.000 255 30781.13 68.88 43636.52 88888.00 2010-09-12 15:21:35.000 255 30781.13 68.88 43636.50 53394.65 2010-09-12 15:21:36.000 255 30781.11 68.84 43636.47 88888.00 2010-09-12 15:21:37.000 255 30781.07 68.87 43636.49 88888.00 2010-09-12 15:21:38.000 255 30781.10 68.88 43636.51 88888.00 2010-09-12 15:21:39.000 255 30781.14 68.85 43636.51 88888.00 2010-09-12 15:21:40.000 255 30781.14 68.82 43636.53 53394.65 2010-09-12 15:21:41.000 255 30781.15 68.83 43636.53 88888.00 2010-09-12 15:21:42.000 255 30781.18 68.87 43636.53 88888.00 2010-09-12 15:21:43.000 255 30781.18 68.87 43636.52 88888.00 2010-09-12 15:21:44.000 255 30781.17 68.87 43636.52 88888.00 2010-09-12 15:21:45.000 255 30781.17 68.83 43636.53 53394.65 2010-09-12 15:21:46.000 255 30781.16 68.83 43636.54 88888.00 2010-09-12 15:21:47.000 255 30781.20 68.86 43636.52 88888.00 2010-09-12 15:21:48.000 255 30781.22 68.86 43636.56 88888.00 2010-09-12 15:21:49.000 255 30781.20 68.85 43636.51 88888.00 2010-09-12 15:21:50.000 255 30781.20 68.83 43636.52 53394.64 2010-09-12 15:21:51.000 255 30781.18 68.86 43636.48 88888.00 2010-09-12 15:21:52.000 255 30781.16 68.81 43636.50 88888.00 2010-09-12 15:21:53.000 255 30781.18 68.79 43636.55 88888.00 2010-09-12 15:21:54.000 255 30781.17 68.79 43636.54 88888.00 2010-09-12 15:21:55.000 255 30781.19 68.84 43636.50 53394.61 2010-09-12 15:21:56.000 255 30781.15 68.83 43636.50 88888.00 2010-09-12 15:21:57.000 255 30781.17 68.81 43636.56 88888.00 2010-09-12 15:21:58.000 255 30781.18 68.85 43636.55 88888.00 2010-09-12 15:21:59.000 255 30781.19 68.86 43636.56 88888.00 2010-09-12 15:22:00.000 255 30781.17 68.86 43636.55 53394.64 2010-09-12 15:22:01.000 255 30781.14 68.84 43636.54 88888.00 2010-09-12 15:22:02.000 255 30781.12 68.85 43636.56 88888.00 2010-09-12 15:22:03.000 255 30781.12 68.80 43636.52 88888.00 2010-09-12 15:22:04.000 255 30781.16 68.80 43636.50 88888.00 2010-09-12 15:22:05.000 255 30781.13 68.82 43636.54 53394.63 2010-09-12 15:22:06.000 255 30781.15 68.82 43636.54 88888.00 2010-09-12 15:22:07.000 255 30781.16 68.77 43636.54 88888.00 2010-09-12 15:22:08.000 255 30781.15 68.79 43636.57 88888.00 2010-09-12 15:22:09.000 255 30781.15 68.82 43636.57 88888.00 2010-09-12 15:22:10.000 255 30781.15 68.81 43636.53 53394.63 2010-09-12 15:22:11.000 255 30781.10 68.81 43636.51 88888.00 2010-09-12 15:22:12.000 255 30781.12 68.83 43636.53 88888.00 2010-09-12 15:22:13.000 255 30781.15 68.83 43636.52 88888.00 2010-09-12 15:22:14.000 255 30781.14 68.82 43636.54 88888.00 2010-09-12 15:22:15.000 255 30781.16 68.80 43636.53 53394.60 2010-09-12 15:22:16.000 255 30781.14 68.72 43636.50 88888.00 2010-09-12 15:22:17.000 255 30781.12 68.70 43636.55 88888.00 2010-09-12 15:22:18.000 255 30781.12 68.72 43636.51 88888.00 2010-09-12 15:22:19.000 255 30781.14 68.68 43636.51 88888.00 2010-09-12 15:22:20.000 255 30781.13 68.70 43636.54 53394.59 2010-09-12 15:22:21.000 255 30781.15 68.69 43636.61 88888.00 2010-09-12 15:22:22.000 255 30781.14 68.69 43636.52 88888.00 2010-09-12 15:22:23.000 255 30781.14 68.69 43636.52 88888.00 2010-09-12 15:22:24.000 255 30781.13 68.67 43636.50 88888.00 2010-09-12 15:22:25.000 255 30781.14 68.72 43636.48 53394.60 2010-09-12 15:22:26.000 255 30781.14 68.71 43636.45 88888.00 2010-09-12 15:22:27.000 255 30781.14 68.71 43636.46 88888.00 2010-09-12 15:22:28.000 255 30781.13 68.75 43636.50 88888.00 2010-09-12 15:22:29.000 255 30781.13 68.74 43636.49 88888.00 2010-09-12 15:22:30.000 255 30781.14 68.73 43636.51 53394.58 2010-09-12 15:22:31.000 255 30781.13 68.78 43636.51 88888.00 2010-09-12 15:22:32.000 255 30781.17 68.82 43636.52 88888.00 2010-09-12 15:22:33.000 255 30781.17 68.75 43636.55 88888.00 2010-09-12 15:22:34.000 255 30781.12 68.72 43636.55 88888.00 2010-09-12 15:22:35.000 255 30781.11 68.75 43636.56 53394.56 2010-09-12 15:22:36.000 255 30781.12 68.73 43636.54 88888.00 2010-09-12 15:22:37.000 255 30781.13 68.75 43636.51 88888.00 2010-09-12 15:22:38.000 255 30781.12 68.78 43636.51 88888.00 2010-09-12 15:22:39.000 255 30781.08 68.78 43636.55 88888.00 2010-09-12 15:22:40.000 255 30781.09 68.77 43636.52 53394.58 2010-09-12 15:22:41.000 255 30781.13 68.78 43636.51 88888.00 2010-09-12 15:22:42.000 255 30781.14 68.77 43636.52 88888.00 2010-09-12 15:22:43.000 255 30781.18 68.78 43636.54 88888.00 2010-09-12 15:22:44.000 255 30781.24 68.83 43636.43 88888.00 2010-09-12 15:22:45.000 255 30781.09 68.76 43636.54 53394.57 2010-09-12 15:22:46.000 255 30781.05 68.76 43636.63 88888.00 2010-09-12 15:22:47.000 255 30781.08 68.79 43636.58 88888.00 2010-09-12 15:22:48.000 255 30781.11 68.77 43636.64 88888.00 2010-09-12 15:22:49.000 255 30781.10 68.78 43636.61 88888.00 2010-09-12 15:22:50.000 255 30781.08 68.79 43636.60 53394.61 2010-09-12 15:22:51.000 255 30781.10 68.76 43636.61 88888.00 2010-09-12 15:22:52.000 255 30781.10 68.76 43636.60 88888.00 2010-09-12 15:22:53.000 255 30781.10 68.80 43636.60 88888.00 2010-09-12 15:22:54.000 255 30781.11 68.80 43636.56 88888.00 2010-09-12 15:22:55.000 255 30781.09 68.76 43636.54 53394.58 2010-09-12 15:22:56.000 255 30781.06 68.78 43636.53 88888.00 2010-09-12 15:22:57.000 255 30781.05 68.80 43636.51 88888.00 2010-09-12 15:22:58.000 255 30781.08 68.76 43636.46 88888.00 2010-09-12 15:22:59.000 255 30781.07 68.74 43636.47 88888.00 2010-09-12 15:23:00.000 255 30781.08 68.74 43636.56 53394.58 2010-09-12 15:23:01.000 255 30781.06 68.75 43636.57 88888.00 2010-09-12 15:23:02.000 255 30781.06 68.75 43636.54 88888.00 2010-09-12 15:23:03.000 255 30781.05 68.76 43636.54 88888.00 2010-09-12 15:23:04.000 255 30781.05 68.78 43636.52 88888.00 2010-09-12 15:23:05.000 255 30781.04 68.77 43636.51 53394.56 2010-09-12 15:23:06.000 255 30781.13 68.83 43636.45 88888.00 2010-09-12 15:23:07.000 255 30781.08 68.71 43636.43 88888.00 2010-09-12 15:23:08.000 255 30781.07 68.69 43636.48 88888.00 2010-09-12 15:23:09.000 255 30781.05 68.73 43636.51 88888.00 2010-09-12 15:23:10.000 255 30781.05 68.75 43636.54 53394.54 2010-09-12 15:23:11.000 255 30781.03 68.73 43636.53 88888.00 2010-09-12 15:23:12.000 255 30781.04 68.73 43636.53 88888.00 2010-09-12 15:23:13.000 255 30781.02 68.67 43636.53 88888.00 2010-09-12 15:23:14.000 255 30781.04 68.67 43636.53 88888.00 2010-09-12 15:23:15.000 255 30781.04 68.67 43636.54 53394.56 2010-09-12 15:23:16.000 255 30781.12 68.82 43636.44 88888.00 2010-09-12 15:23:17.000 255 30781.08 68.84 43636.38 88888.00 2010-09-12 15:23:18.000 255 30781.02 68.78 43636.55 88888.00 2010-09-12 15:23:19.000 255 30781.06 68.76 43636.58 88888.00 2010-09-12 15:23:20.000 255 30781.07 68.74 43636.60 53394.47 2010-09-12 15:23:21.000 255 30781.05 68.74 43636.57 88888.00 2010-09-12 15:23:22.000 255 30781.04 68.73 43636.56 88888.00 2010-09-12 15:23:23.000 255 30781.05 68.75 43636.59 88888.00 2010-09-12 15:23:24.000 255 30781.04 68.78 43636.57 88888.00 2010-09-12 15:23:25.000 255 30781.06 68.77 43636.58 53394.57 2010-09-12 15:23:26.000 255 30781.06 68.72 43636.57 88888.00 2010-09-12 15:23:27.000 255 30781.04 68.70 43636.58 88888.00 2010-09-12 15:23:28.000 255 30781.06 68.71 43636.58 88888.00 2010-09-12 15:23:29.000 255 30781.04 68.72 43636.61 88888.00 2010-09-12 15:23:30.000 255 30781.04 68.71 43636.60 53394.56 2010-09-12 15:23:31.000 255 30781.02 68.71 43636.59 88888.00 2010-09-12 15:23:32.000 255 30781.02 68.72 43636.58 88888.00 2010-09-12 15:23:33.000 255 30781.02 68.73 43636.56 88888.00 2010-09-12 15:23:34.000 255 30781.03 68.72 43636.59 88888.00 2010-09-12 15:23:35.000 255 30781.03 68.72 43636.60 53394.56 2010-09-12 15:23:36.000 255 30781.05 68.77 43636.60 88888.00 2010-09-12 15:23:37.000 255 30781.06 68.77 43636.64 88888.00 2010-09-12 15:23:38.000 255 30781.05 68.77 43636.65 88888.00 2010-09-12 15:23:39.000 255 30781.05 68.79 43636.71 88888.00 2010-09-12 15:23:40.000 255 30781.05 68.78 43636.64 53394.56 2010-09-12 15:23:41.000 255 30781.02 68.74 43636.60 88888.00 2010-09-12 15:23:42.000 255 30781.03 68.73 43636.64 88888.00 2010-09-12 15:23:43.000 255 30781.04 68.71 43636.66 88888.00 2010-09-12 15:23:44.000 255 30781.03 68.72 43636.64 88888.00 2010-09-12 15:23:45.000 255 30781.03 68.74 43636.60 53394.54 2010-09-12 15:23:46.000 255 30781.01 68.75 43636.61 88888.00 2010-09-12 15:23:47.000 255 30781.04 68.75 43636.57 88888.00 2010-09-12 15:23:48.000 255 30781.05 68.75 43636.55 88888.00 2010-09-12 15:23:49.000 255 30781.02 68.74 43636.56 88888.00 2010-09-12 15:23:50.000 255 30780.97 68.66 43636.65 53394.55 2010-09-12 15:23:51.000 255 30781.03 68.65 43636.61 88888.00 2010-09-12 15:23:52.000 255 30781.05 68.71 43636.59 88888.00 2010-09-12 15:23:53.000 255 30781.06 68.71 43636.57 88888.00 2010-09-12 15:23:54.000 255 30781.09 68.73 43636.57 88888.00 2010-09-12 15:23:55.000 255 30781.05 68.77 43636.63 53394.56 2010-09-12 15:23:56.000 255 30781.08 68.73 43636.62 88888.00 2010-09-12 15:23:57.000 255 30781.05 68.72 43636.54 88888.00 2010-09-12 15:23:58.000 255 30781.07 68.74 43636.53 88888.00 2010-09-12 15:23:59.000 255 30781.03 68.76 43636.57 88888.00 2010-09-12 15:24:00.000 255 30781.01 68.78 43636.59 53394.53 2010-09-12 15:24:01.000 255 30781.00 68.74 43636.56 88888.00 2010-09-12 15:24:02.000 255 30781.01 68.76 43636.61 88888.00 2010-09-12 15:24:03.000 255 30781.02 68.75 43636.64 88888.00 2010-09-12 15:24:04.000 255 30781.05 68.76 43636.65 88888.00 2010-09-12 15:24:05.000 255 30781.06 68.73 43636.59 53394.53 2010-09-12 15:24:06.000 255 30781.06 68.74 43636.54 88888.00 2010-09-12 15:24:07.000 255 30781.06 68.77 43636.57 88888.00 2010-09-12 15:24:08.000 255 30781.05 68.82 43636.62 88888.00 2010-09-12 15:24:09.000 255 30781.04 68.83 43636.58 88888.00 2010-09-12 15:24:10.000 255 30781.04 68.81 43636.59 53394.52 2010-09-12 15:24:11.000 255 30781.02 68.81 43636.62 88888.00 2010-09-12 15:24:12.000 255 30781.00 68.83 43636.59 88888.00 2010-09-12 15:24:13.000 255 30781.01 68.81 43636.59 88888.00 2010-09-12 15:24:14.000 255 30781.04 68.83 43636.61 88888.00 2010-09-12 15:24:15.000 255 30781.06 68.82 43636.58 53394.54 2010-09-12 15:24:16.000 255 30781.04 68.76 43636.61 88888.00 2010-09-12 15:24:17.000 255 30781.05 68.78 43636.65 88888.00 2010-09-12 15:24:18.000 255 30781.10 68.80 43636.63 88888.00 2010-09-12 15:24:19.000 255 30781.11 68.80 43636.62 88888.00 2010-09-12 15:24:20.000 255 30781.10 68.77 43636.57 53394.56 2010-09-12 15:24:21.000 255 30781.09 68.81 43636.59 88888.00 2010-09-12 15:24:22.000 255 30781.09 68.85 43636.59 88888.00 2010-09-12 15:24:23.000 255 30781.08 68.80 43636.59 88888.00 2010-09-12 15:24:24.000 255 30781.04 68.80 43636.58 88888.00 2010-09-12 15:24:25.000 255 30781.01 68.79 43636.57 53394.55 2010-09-12 15:24:26.000 255 30780.99 68.75 43636.61 88888.00 2010-09-12 15:24:27.000 255 30781.04 68.77 43636.59 88888.00 2010-09-12 15:24:28.000 255 30781.06 68.73 43636.54 88888.00 2010-09-12 15:24:29.000 255 30781.10 68.75 43636.55 88888.00 2010-09-12 15:24:30.000 255 30781.08 68.75 43636.55 53394.54 2010-09-12 15:24:31.000 255 30781.05 68.73 43636.58 88888.00 2010-09-12 15:24:32.000 255 30781.04 68.72 43636.59 88888.00 2010-09-12 15:24:33.000 255 30781.03 68.77 43636.62 88888.00 2010-09-12 15:24:34.000 255 30781.03 68.76 43636.63 88888.00 2010-09-12 15:24:35.000 255 30781.06 68.79 43636.63 53394.55 2010-09-12 15:24:36.000 255 30781.11 68.79 43636.63 88888.00 2010-09-12 15:24:37.000 255 30781.11 68.78 43636.61 88888.00 2010-09-12 15:24:38.000 255 30781.08 68.80 43636.65 88888.00 2010-09-12 15:24:39.000 255 30781.07 68.84 43636.67 88888.00 2010-09-12 15:24:40.000 255 30781.06 68.82 43636.62 53394.52 2010-09-12 15:24:41.000 255 30781.06 68.80 43636.61 88888.00 2010-09-12 15:24:42.000 255 30781.08 68.81 43636.64 88888.00 2010-09-12 15:24:43.000 255 30781.06 68.84 43636.64 88888.00 2010-09-12 15:24:44.000 255 30781.08 68.86 43636.64 88888.00 2010-09-12 15:24:45.000 255 30781.07 68.82 43636.63 53394.54 2010-09-12 15:24:46.000 255 30781.04 68.81 43636.63 88888.00 2010-09-12 15:24:47.000 255 30781.03 68.83 43636.63 88888.00 2010-09-12 15:24:48.000 255 30781.06 68.84 43636.61 88888.00 2010-09-12 15:24:49.000 255 30781.07 68.81 43636.60 88888.00 2010-09-12 15:24:50.000 255 30781.05 68.83 43636.61 53394.57 2010-09-12 15:24:51.000 255 30781.02 68.84 43636.61 88888.00 2010-09-12 15:24:52.000 255 30781.02 68.81 43636.63 88888.00 2010-09-12 15:24:53.000 255 30781.02 68.79 43636.64 88888.00 2010-09-12 15:24:54.000 255 30781.05 68.85 43636.63 88888.00 2010-09-12 15:24:55.000 255 30781.06 68.79 43636.64 53394.55 2010-09-12 15:24:56.000 255 30781.05 68.83 43636.65 88888.00 2010-09-12 15:24:57.000 255 30781.04 68.85 43636.63 88888.00 2010-09-12 15:24:58.000 255 30781.02 68.80 43636.57 88888.00 2010-09-12 15:24:59.000 255 30781.06 68.78 43636.58 88888.00 2010-09-12 15:25:00.000 255 30781.07 68.81 43636.56 53394.52 2010-09-12 15:25:01.000 255 30781.03 68.80 43636.58 88888.00 2010-09-12 15:25:02.000 255 30781.05 68.74 43636.58 88888.00 2010-09-12 15:25:03.000 255 30781.06 68.76 43636.67 88888.00 2010-09-12 15:25:04.000 255 30781.08 68.80 43636.64 88888.00 2010-09-12 15:25:05.000 255 30781.04 68.74 43636.57 53394.55 2010-09-12 15:25:06.000 255 30781.03 68.77 43636.59 88888.00 2010-09-12 15:25:07.000 255 30781.05 68.79 43636.63 88888.00 2010-09-12 15:25:08.000 255 30781.03 68.75 43636.61 88888.00 2010-09-12 15:25:09.000 255 30781.01 68.77 43636.63 88888.00 2010-09-12 15:25:10.000 255 30780.99 68.75 43636.61 53394.58 2010-09-12 15:25:11.000 255 30781.00 68.77 43636.61 88888.00 2010-09-12 15:25:12.000 255 30781.03 68.78 43636.62 88888.00 2010-09-12 15:25:13.000 255 30781.05 68.78 43636.63 88888.00 2010-09-12 15:25:14.000 255 30781.04 68.76 43636.60 88888.00 2010-09-12 15:25:15.000 255 30781.09 68.84 43636.61 53394.59 2010-09-12 15:25:16.000 255 30781.10 68.85 43636.61 88888.00 2010-09-12 15:25:17.000 255 30781.09 68.83 43636.58 88888.00 2010-09-12 15:25:18.000 255 30781.10 68.80 43636.60 88888.00 2010-09-12 15:25:19.000 255 30781.13 68.77 43636.57 88888.00 2010-09-12 15:25:20.000 255 30781.15 68.82 43636.59 53394.60 2010-09-12 15:25:21.000 255 30781.11 68.78 43636.61 88888.00 2010-09-12 15:25:22.000 255 30781.13 68.79 43636.62 88888.00 2010-09-12 15:25:23.000 255 30781.14 68.77 43636.59 88888.00 2010-09-12 15:25:24.000 255 30781.13 68.73 43636.61 88888.00 2010-09-12 15:25:25.000 255 30781.12 68.72 43636.63 53394.61 2010-09-12 15:25:26.000 255 30781.08 68.74 43636.66 88888.00 2010-09-12 15:25:27.000 255 30781.11 68.77 43636.63 88888.00 2010-09-12 15:25:28.000 255 30781.13 68.76 43636.66 88888.00 2010-09-12 15:25:29.000 255 30781.11 68.77 43636.65 88888.00 2010-09-12 15:25:30.000 255 30781.10 68.76 43636.62 53394.61 2010-09-12 15:25:31.000 255 30781.09 68.73 43636.63 88888.00 2010-09-12 15:25:32.000 255 30781.10 68.72 43636.63 88888.00 2010-09-12 15:25:33.000 255 30781.11 68.79 43636.65 88888.00 2010-09-12 15:25:34.000 255 30781.12 68.83 43636.63 88888.00 2010-09-12 15:25:35.000 255 30781.12 68.84 43636.61 53394.59 2010-09-12 15:25:36.000 255 30781.11 68.77 43636.61 88888.00 2010-09-12 15:25:37.000 255 30781.15 68.77 43636.60 88888.00 2010-09-12 15:25:38.000 255 30781.19 68.77 43636.61 88888.00 2010-09-12 15:25:39.000 255 30781.17 68.75 43636.65 88888.00 2010-09-12 15:25:40.000 255 30781.13 68.81 43636.63 53394.62 2010-09-12 15:25:41.000 255 30781.12 68.80 43636.61 88888.00 2010-09-12 15:25:42.000 255 30781.11 68.81 43636.60 88888.00 2010-09-12 15:25:43.000 255 30781.12 68.83 43636.58 88888.00 2010-09-12 15:25:44.000 255 30781.12 68.82 43636.63 88888.00 2010-09-12 15:25:45.000 255 30781.11 68.86 43636.63 53394.60 2010-09-12 15:25:46.000 255 30781.11 68.87 43636.69 88888.00 2010-09-12 15:25:47.000 255 30781.15 68.83 43636.70 88888.00 2010-09-12 15:25:48.000 255 30781.17 68.81 43636.64 88888.00 2010-09-12 15:25:49.000 255 30781.17 68.77 43636.59 88888.00 2010-09-12 15:25:50.000 255 30781.18 68.77 43636.61 53394.62 2010-09-12 15:25:51.000 255 30781.16 68.75 43636.63 88888.00 2010-09-12 15:25:52.000 255 30781.18 68.73 43636.64 88888.00 2010-09-12 15:25:53.000 255 30781.20 68.76 43636.66 88888.00 2010-09-12 15:25:54.000 255 30781.21 68.75 43636.66 88888.00 2010-09-12 15:25:55.000 255 30781.19 68.73 43636.58 53394.62 2010-09-12 15:25:56.000 255 30781.19 68.76 43636.60 88888.00 2010-09-12 15:25:57.000 255 30781.23 68.69 43636.50 88888.00 2010-09-12 15:25:58.000 255 30781.19 68.76 43636.49 88888.00 2010-09-12 15:25:59.000 255 30781.15 68.78 43636.60 88888.00 2010-09-12 15:26:00.000 255 30781.12 68.77 43636.58 53394.50 2010-09-12 15:26:01.000 255 30781.13 68.79 43636.60 88888.00 2010-09-12 15:26:02.000 255 30781.16 68.79 43636.62 88888.00 2010-09-12 15:26:03.000 255 30781.15 68.74 43636.61 88888.00 2010-09-12 15:26:04.000 255 30781.16 68.77 43636.59 88888.00 2010-09-12 15:26:05.000 255 30781.16 68.75 43636.56 53394.64 2010-09-12 15:26:06.000 255 30781.17 68.70 43636.53 88888.00 2010-09-12 15:26:07.000 255 30781.18 68.72 43636.57 88888.00 2010-09-12 15:26:08.000 255 30781.15 68.70 43636.55 88888.00 2010-09-12 15:26:09.000 255 30781.15 68.67 43636.53 88888.00 2010-09-12 15:26:10.000 255 30781.13 68.67 43636.60 53394.63 2010-09-12 15:26:11.000 255 30781.14 68.69 43636.61 88888.00 2010-09-12 15:26:12.000 255 30781.14 68.75 43636.64 88888.00 2010-09-12 15:26:13.000 255 30781.14 68.77 43636.66 88888.00 2010-09-12 15:26:14.000 255 30781.11 68.72 43636.62 88888.00 2010-09-12 15:26:15.000 255 30781.10 68.70 43636.58 53394.63 2010-09-12 15:26:16.000 255 30781.10 68.73 43636.54 88888.00 2010-09-12 15:26:17.000 255 30781.12 68.72 43636.57 88888.00 2010-09-12 15:26:18.000 255 30781.13 68.71 43636.55 88888.00 2010-09-12 15:26:19.000 255 30781.10 68.71 43636.54 88888.00 2010-09-12 15:26:20.000 255 30781.12 68.73 43636.54 53394.62 2010-09-12 15:26:21.000 255 30781.12 68.74 43636.57 88888.00 2010-09-12 15:26:22.000 255 30781.14 68.69 43636.59 88888.00 2010-09-12 15:26:23.000 255 30781.17 68.73 43636.58 88888.00 2010-09-12 15:26:24.000 255 30781.13 68.75 43636.55 88888.00 2010-09-12 15:26:25.000 255 30781.15 68.74 43636.52 53394.62 2010-09-12 15:26:26.000 255 30781.15 68.72 43636.55 88888.00 2010-09-12 15:26:27.000 255 30781.11 68.75 43636.65 88888.00 2010-09-12 15:26:28.000 255 30781.11 68.78 43636.60 88888.00 2010-09-12 15:26:29.000 255 30781.11 68.78 43636.55 88888.00 2010-09-12 15:26:30.000 255 30781.12 68.81 43636.60 53394.66 2010-09-12 15:26:31.000 255 30781.07 68.81 43636.61 88888.00 2010-09-12 15:26:32.000 255 30781.06 68.78 43636.63 88888.00 2010-09-12 15:26:33.000 255 30781.08 68.76 43636.64 88888.00 2010-09-12 15:26:34.000 255 30781.11 68.77 43636.63 88888.00 2010-09-12 15:26:35.000 255 30781.11 68.74 43636.61 53394.60 2010-09-12 15:26:36.000 255 30781.12 68.73 43636.60 88888.00 2010-09-12 15:26:37.000 255 30781.12 68.74 43636.64 88888.00 2010-09-12 15:26:38.000 255 30781.11 68.75 43636.65 88888.00 2010-09-12 15:26:39.000 255 30781.12 68.72 43636.61 88888.00 2010-09-12 15:26:40.000 255 30781.11 68.71 43636.64 53394.64 2010-09-12 15:26:41.000 255 30781.12 68.69 43636.62 88888.00 2010-09-12 15:26:42.000 255 30781.12 68.67 43636.65 88888.00 2010-09-12 15:26:43.000 255 30781.08 68.69 43636.62 88888.00 2010-09-12 15:26:44.000 255 30781.09 68.73 43636.61 88888.00 2010-09-12 15:26:45.000 255 30781.08 68.71 43636.60 53394.66 2010-09-12 15:26:46.000 255 30781.07 68.72 43636.59 88888.00 2010-09-12 15:26:47.000 255 30781.09 68.77 43636.65 88888.00 2010-09-12 15:26:48.000 255 30781.08 68.77 43636.67 88888.00 2010-09-12 15:26:49.000 255 30781.08 68.73 43636.62 88888.00 2010-09-12 15:26:50.000 255 30781.12 68.71 43636.64 53394.62 2010-09-12 15:26:51.000 255 30781.11 68.71 43636.62 88888.00 2010-09-12 15:26:52.000 255 30781.11 68.72 43636.64 88888.00 2010-09-12 15:26:53.000 255 30781.10 68.78 43636.65 88888.00 2010-09-12 15:26:54.000 255 30781.10 68.77 43636.62 88888.00 2010-09-12 15:26:55.000 255 30781.08 68.75 43636.62 53394.63 2010-09-12 15:26:56.000 255 30781.11 68.72 43636.66 88888.00 2010-09-12 15:26:57.000 255 30781.14 68.70 43636.65 88888.00 2010-09-12 15:26:58.000 255 30781.15 68.72 43636.65 88888.00 2010-09-12 15:26:59.000 255 30781.16 68.73 43636.63 88888.00 2010-09-12 15:27:00.000 255 30781.13 68.76 43636.60 53394.65 2010-09-12 15:27:01.000 255 30781.15 68.70 43636.57 88888.00 2010-09-12 15:27:02.000 255 30781.15 68.72 43636.61 88888.00 2010-09-12 15:27:03.000 255 30781.12 68.75 43636.61 88888.00 2010-09-12 15:27:04.000 255 30781.14 68.75 43636.62 88888.00 2010-09-12 15:27:05.000 255 30781.17 68.76 43636.59 53394.67 2010-09-12 15:27:06.000 255 30781.21 68.77 43636.62 88888.00 2010-09-12 15:27:07.000 255 30781.19 68.74 43636.61 88888.00 2010-09-12 15:27:08.000 255 30781.19 68.75 43636.63 88888.00 2010-09-12 15:27:09.000 255 30781.17 68.79 43636.68 88888.00 2010-09-12 15:27:10.000 255 30781.16 68.78 43636.70 53394.65 2010-09-12 15:27:11.000 255 30781.18 68.80 43636.71 88888.00 2010-09-12 15:27:12.000 255 30781.18 68.78 43636.64 88888.00 2010-09-12 15:27:13.000 255 30781.18 68.78 43636.63 88888.00 2010-09-12 15:27:14.000 255 30781.16 68.77 43636.65 88888.00 2010-09-12 15:27:15.000 255 30781.15 68.80 43636.63 53394.67 2010-09-12 15:27:16.000 255 30781.17 68.79 43636.55 88888.00 2010-09-12 15:27:17.000 255 30781.21 68.78 43636.54 88888.00 2010-09-12 15:27:18.000 255 30781.20 68.80 43636.62 88888.00 2010-09-12 15:27:19.000 255 30781.19 68.78 43636.58 88888.00 2010-09-12 15:27:20.000 255 30781.23 68.81 43636.59 53394.68 2010-09-12 15:27:21.000 255 30781.25 68.76 43636.55 88888.00 2010-09-12 15:27:22.000 255 30781.21 68.81 43636.63 88888.00 2010-09-12 15:27:23.000 255 30781.22 68.80 43636.64 88888.00 2010-09-12 15:27:24.000 255 30781.21 68.78 43636.62 88888.00 2010-09-12 15:27:25.000 255 30781.17 68.82 43636.66 53394.72 2010-09-12 15:27:26.000 255 30781.20 68.80 43636.68 88888.00 2010-09-12 15:27:27.000 255 30781.20 68.82 43636.69 88888.00 2010-09-12 15:27:28.000 255 30781.17 68.83 43636.64 88888.00 2010-09-12 15:27:29.000 255 30781.17 68.82 43636.65 88888.00 2010-09-12 15:27:30.000 255 30781.22 68.82 43636.67 53394.74 2010-09-12 15:27:31.000 255 30781.23 68.76 43636.64 88888.00 2010-09-12 15:27:32.000 255 30781.22 68.76 43636.69 88888.00 2010-09-12 15:27:33.000 255 30781.25 68.79 43636.70 88888.00 2010-09-12 15:27:34.000 255 30781.25 68.83 43636.68 88888.00 2010-09-12 15:27:35.000 255 30781.20 68.82 43636.72 53394.71 2010-09-12 15:27:36.000 255 30781.20 68.78 43636.67 88888.00 2010-09-12 15:27:37.000 255 30781.24 68.77 43636.64 88888.00 2010-09-12 15:27:38.000 255 30781.26 68.79 43636.64 88888.00 2010-09-12 15:27:39.000 255 30781.22 68.80 43636.65 88888.00 2010-09-12 15:27:40.000 255 30781.23 68.76 43636.61 53394.72 2010-09-12 15:27:41.000 255 30781.24 68.79 43636.59 88888.00 2010-09-12 15:27:42.000 255 30781.28 68.77 43636.57 88888.00 2010-09-12 15:27:43.000 255 30781.29 68.75 43636.51 88888.00 2010-09-12 15:27:44.000 255 30781.28 68.79 43636.55 88888.00 2010-09-12 15:27:45.000 255 30781.28 68.79 43636.55 53394.74 2010-09-12 15:27:46.000 255 30781.30 68.80 43636.55 88888.00 2010-09-12 15:27:47.000 255 30781.28 68.77 43636.54 88888.00 2010-09-12 15:27:48.000 255 30781.27 68.81 43636.60 88888.00 2010-09-12 15:27:49.000 255 30781.27 68.79 43636.63 88888.00 2010-09-12 15:27:50.000 255 30781.28 68.82 43636.67 53394.75 2010-09-12 15:27:51.000 255 30781.26 68.79 43636.64 88888.00 2010-09-12 15:27:52.000 255 30781.27 68.81 43636.67 88888.00 2010-09-12 15:27:53.000 255 30781.30 68.81 43636.66 88888.00 2010-09-12 15:27:54.000 255 30781.29 68.75 43636.66 88888.00 2010-09-12 15:27:55.000 255 30781.29 68.81 43636.70 53394.75 2010-09-12 15:27:56.000 255 30781.29 68.86 43636.67 88888.00 2010-09-12 15:27:57.000 255 30781.31 68.86 43636.71 88888.00 2010-09-12 15:27:58.000 255 30781.33 68.88 43636.67 88888.00 2010-09-12 15:27:59.000 255 30781.34 68.87 43636.67 88888.00 2010-09-12 15:28:00.000 255 30781.34 68.87 43636.63 53394.78 2010-09-12 15:28:01.000 255 30781.32 68.83 43636.61 88888.00 2010-09-12 15:28:02.000 255 30781.34 68.84 43636.59 88888.00 2010-09-12 15:28:03.000 255 30781.28 68.86 43636.63 88888.00 2010-09-12 15:28:04.000 255 30781.26 68.83 43636.61 88888.00 2010-09-12 15:28:05.000 255 30781.28 68.83 43636.64 53394.80 2010-09-12 15:28:06.000 255 30781.31 68.82 43636.61 88888.00 2010-09-12 15:28:07.000 255 30781.32 68.83 43636.65 88888.00 2010-09-12 15:28:08.000 255 30781.33 68.83 43636.64 88888.00 2010-09-12 15:28:09.000 255 30781.33 68.87 43636.62 88888.00 2010-09-12 15:28:10.000 255 30781.30 68.88 43636.66 53394.78 2010-09-12 15:28:11.000 255 30781.31 68.85 43636.69 88888.00 2010-09-12 15:28:12.000 255 30781.27 68.86 43636.71 88888.00 2010-09-12 15:28:13.000 255 30781.26 68.87 43636.74 88888.00 2010-09-12 15:28:14.000 255 30781.30 68.89 43636.67 88888.00 2010-09-12 15:28:15.000 255 30781.34 68.88 43636.63 53394.80 2010-09-12 15:28:16.000 255 30781.34 68.88 43636.62 88888.00 2010-09-12 15:28:17.000 255 30781.31 68.86 43636.61 88888.00 2010-09-12 15:28:18.000 255 30781.33 68.87 43636.60 88888.00 2010-09-12 15:28:19.000 255 30781.34 68.88 43636.60 88888.00 2010-09-12 15:28:20.000 255 30781.35 68.90 43636.64 53394.78 2010-09-12 15:28:21.000 255 30781.33 68.94 43636.65 88888.00 2010-09-12 15:28:22.000 255 30781.33 68.92 43636.67 88888.00 2010-09-12 15:28:23.000 255 30781.33 68.91 43636.61 88888.00 2010-09-12 15:28:24.000 255 30781.29 68.90 43636.62 88888.00 2010-09-12 15:28:25.000 255 30781.33 68.84 43636.60 53394.79 2010-09-12 15:28:26.000 255 30781.40 68.82 43636.54 88888.00 2010-09-12 15:28:27.000 255 30781.41 68.83 43636.55 88888.00 2010-09-12 15:28:28.000 255 30781.39 68.83 43636.57 88888.00 2010-09-12 15:28:29.000 255 30781.31 68.82 43636.59 88888.00 2010-09-12 15:28:30.000 255 30781.24 68.74 43636.80 53394.79 2010-09-12 15:28:31.000 255 30781.38 68.83 43636.69 88888.00 2010-09-12 15:28:32.000 255 30781.37 68.87 43636.63 88888.00 2010-09-12 15:28:33.000 255 30781.34 68.84 43636.57 88888.00 2010-09-12 15:28:34.000 255 30781.31 68.89 43636.63 88888.00 2010-09-12 15:28:35.000 255 30781.32 68.89 43636.67 53394.77 2010-09-12 15:28:36.000 255 30781.31 68.88 43636.65 88888.00 2010-09-12 15:28:37.000 255 30781.36 68.89 43636.70 88888.00 2010-09-12 15:28:38.000 255 30781.37 68.90 43636.71 88888.00 2010-09-12 15:28:39.000 255 30781.37 68.91 43636.66 88888.00 2010-09-12 15:28:40.000 255 30781.34 68.93 43636.66 53394.76 2010-09-12 15:28:41.000 255 30781.34 68.88 43636.67 88888.00 2010-09-12 15:28:42.000 255 30781.33 68.93 43636.67 88888.00 2010-09-12 15:28:43.000 255 30781.35 68.90 43636.67 88888.00 2010-09-12 15:28:44.000 255 30781.35 68.92 43636.68 88888.00 2010-09-12 15:28:45.000 255 30781.34 68.91 43636.68 53394.79 2010-09-12 15:28:46.000 255 30781.35 68.88 43636.69 88888.00 2010-09-12 15:28:47.000 255 30781.31 68.90 43636.69 88888.00 2010-09-12 15:28:48.000 255 30781.30 68.86 43636.67 88888.00 2010-09-12 15:28:49.000 255 30781.31 68.87 43636.67 88888.00 2010-09-12 15:28:50.000 255 30781.35 68.91 43636.66 53394.83 2010-09-12 15:28:51.000 255 30781.32 68.88 43636.65 88888.00 2010-09-12 15:28:52.000 255 30781.31 68.88 43636.69 88888.00 2010-09-12 15:28:53.000 255 30781.35 68.89 43636.74 88888.00 2010-09-12 15:28:54.000 255 30781.36 68.92 43636.71 88888.00 2010-09-12 15:28:55.000 255 30781.33 68.90 43636.71 53394.80 2010-09-12 15:28:56.000 255 30781.33 68.86 43636.67 88888.00 2010-09-12 15:28:57.000 255 30781.31 68.88 43636.63 88888.00 2010-09-12 15:28:58.000 255 30781.32 68.90 43636.61 88888.00 2010-09-12 15:28:59.000 255 30781.37 68.89 43636.63 88888.00 2010-09-12 15:29:00.000 255 30781.37 68.86 43636.61 53394.78 2010-09-12 15:29:01.000 255 30781.36 68.82 43636.61 88888.00 2010-09-12 15:29:02.000 255 30781.38 68.86 43636.62 88888.00 2010-09-12 15:29:03.000 255 30781.38 68.90 43636.58 88888.00 2010-09-12 15:29:04.000 255 30781.37 68.91 43636.58 88888.00 2010-09-12 15:29:05.000 255 30781.38 68.87 43636.60 53394.83 2010-09-12 15:29:06.000 255 30781.34 68.81 43636.61 88888.00 2010-09-12 15:29:07.000 255 30781.33 68.85 43636.62 88888.00 2010-09-12 15:29:08.000 255 30781.34 68.89 43636.68 88888.00 2010-09-12 15:29:09.000 255 30781.36 68.89 43636.65 88888.00 2010-09-12 15:29:10.000 255 30781.37 68.89 43636.60 53394.78 2010-09-12 15:29:11.000 255 30781.35 68.91 43636.58 88888.00 2010-09-12 15:29:12.000 255 30781.33 68.88 43636.57 88888.00 2010-09-12 15:29:13.000 255 30781.35 68.87 43636.61 88888.00 2010-09-12 15:29:14.000 255 30781.34 68.91 43636.63 88888.00 2010-09-12 15:29:15.000 255 30781.30 68.88 43636.62 53394.79 2010-09-12 15:29:16.000 255 30781.29 68.89 43636.65 88888.00 2010-09-12 15:29:17.000 255 30781.32 68.90 43636.69 88888.00 2010-09-12 15:29:18.000 255 30781.35 68.92 43636.71 88888.00 2010-09-12 15:29:19.000 255 30781.33 68.95 43636.65 88888.00 2010-09-12 15:29:20.000 255 30781.36 68.94 43636.59 53394.81 2010-09-12 15:29:21.000 255 30781.37 68.96 43636.54 88888.00 2010-09-12 15:29:22.000 255 30781.38 68.94 43636.54 88888.00 2010-09-12 15:29:23.000 255 30781.33 68.93 43636.59 88888.00 2010-09-12 15:29:24.000 255 30781.31 68.94 43636.62 88888.00 2010-09-12 15:29:25.000 255 30781.29 68.94 43636.62 53394.77 2010-09-12 15:29:26.000 255 30781.29 68.99 43636.67 88888.00 2010-09-12 15:29:27.000 255 30781.31 69.00 43636.66 88888.00 2010-09-12 15:29:28.000 255 30781.30 69.02 43636.65 88888.00 2010-09-12 15:29:29.000 255 30781.28 68.99 43636.66 88888.00 2010-09-12 15:29:30.000 255 30781.27 68.92 43636.69 53394.78 2010-09-12 15:29:31.000 255 30781.29 68.93 43636.69 88888.00 2010-09-12 15:29:32.000 255 30781.32 68.94 43636.66 88888.00 2010-09-12 15:29:33.000 255 30781.33 68.90 43636.65 88888.00 2010-09-12 15:29:34.000 255 30781.33 68.86 43636.66 88888.00 2010-09-12 15:29:35.000 255 30781.31 68.85 43636.66 53394.79 2010-09-12 15:29:36.000 255 30781.32 68.89 43636.62 88888.00 2010-09-12 15:29:37.000 255 30781.34 68.91 43636.64 88888.00 2010-09-12 15:29:38.000 255 30781.34 68.91 43636.68 88888.00 2010-09-12 15:29:39.000 255 30781.35 68.91 43636.68 88888.00 2010-09-12 15:29:40.000 255 30781.37 68.91 43636.64 53394.80 2010-09-12 15:29:41.000 255 30781.36 68.88 43636.57 88888.00 2010-09-12 15:29:42.000 255 30781.34 68.93 43636.65 88888.00 2010-09-12 15:29:43.000 255 30781.34 68.94 43636.65 88888.00 2010-09-12 15:29:44.000 255 30781.35 68.95 43636.63 88888.00 2010-09-12 15:29:45.000 255 30781.32 68.95 43636.68 53394.76 2010-09-12 15:29:46.000 255 30781.32 68.93 43636.62 88888.00 2010-09-12 15:29:47.000 255 30781.35 68.96 43636.63 88888.00 2010-09-12 15:29:48.000 255 30781.38 68.95 43636.62 88888.00 2010-09-12 15:29:49.000 255 30781.36 68.94 43636.63 88888.00 2010-09-12 15:29:50.000 255 30781.35 68.95 43636.59 53394.79 2010-09-12 15:29:51.000 255 30781.35 68.93 43636.64 88888.00 2010-09-12 15:29:52.000 255 30781.38 68.93 43636.62 88888.00 2010-09-12 15:29:53.000 255 30781.39 68.95 43636.57 88888.00 2010-09-12 15:29:54.000 255 30781.42 68.94 43636.62 88888.00 2010-09-12 15:29:55.000 255 30781.41 68.93 43636.65 53394.79 2010-09-12 15:29:56.000 255 30781.40 68.90 43636.65 88888.00 2010-09-12 15:29:57.000 255 30781.39 68.89 43636.70 88888.00 2010-09-12 15:29:58.000 255 30781.39 68.95 43636.64 88888.00 2010-09-12 15:29:59.000 255 30781.39 68.93 43636.62 88888.00 2010-09-12 15:30:00.000 255 30781.37 68.98 43636.64 53394.80 2010-09-12 15:30:01.000 255 30781.37 69.01 43636.69 88888.00 2010-09-12 15:30:02.000 255 30781.37 68.99 43636.68 88888.00 2010-09-12 15:30:03.000 255 30781.41 68.94 43636.65 88888.00 2010-09-12 15:30:04.000 255 30781.37 68.92 43636.60 88888.00 2010-09-12 15:30:05.000 255 30781.36 68.92 43636.65 53394.80 2010-09-12 15:30:06.000 255 30781.38 68.92 43636.66 88888.00 2010-09-12 15:30:07.000 255 30781.35 68.95 43636.63 88888.00 2010-09-12 15:30:08.000 255 30781.39 68.94 43636.65 88888.00 2010-09-12 15:30:09.000 255 30781.38 68.94 43636.65 88888.00 2010-09-12 15:30:10.000 255 30781.37 68.93 43636.67 53394.79 2010-09-12 15:30:11.000 255 30781.39 68.90 43636.63 88888.00 2010-09-12 15:30:12.000 255 30781.37 68.91 43636.62 88888.00 2010-09-12 15:30:13.000 255 30781.34 68.94 43636.66 88888.00 2010-09-12 15:30:14.000 255 30781.36 68.94 43636.66 88888.00 2010-09-12 15:30:15.000 255 30781.35 68.90 43636.65 53394.79 2010-09-12 15:30:16.000 255 30781.35 68.91 43636.63 88888.00 2010-09-12 15:30:17.000 255 30781.36 68.93 43636.66 88888.00 2010-09-12 15:30:18.000 255 30781.40 68.92 43636.67 88888.00 2010-09-12 15:30:19.000 255 30781.38 68.91 43636.65 88888.00 2010-09-12 15:30:20.000 255 30781.35 68.90 43636.70 53394.76 2010-09-12 15:30:21.000 255 30781.34 68.94 43636.63 88888.00 2010-09-12 15:30:22.000 255 30781.34 68.93 43636.64 88888.00 2010-09-12 15:30:23.000 255 30781.33 68.89 43636.68 88888.00 2010-09-12 15:30:24.000 255 30781.35 68.88 43636.69 88888.00 2010-09-12 15:30:25.000 255 30781.37 68.89 43636.66 53394.77 2010-09-12 15:30:26.000 255 30781.38 68.89 43636.65 88888.00 2010-09-12 15:30:27.000 255 30781.37 68.86 43636.63 88888.00 2010-09-12 15:30:28.000 255 30781.39 68.86 43636.61 88888.00 2010-09-12 15:30:29.000 255 30781.42 68.87 43636.61 88888.00 2010-09-12 15:30:30.000 255 30781.38 68.89 43636.61 53394.74 2010-09-12 15:30:31.000 255 30781.39 68.89 43636.60 88888.00 2010-09-12 15:30:32.000 255 30781.41 68.92 43636.63 88888.00 2010-09-12 15:30:33.000 255 30781.39 68.94 43636.63 88888.00 2010-09-12 15:30:34.000 255 30781.35 68.91 43636.62 88888.00 2010-09-12 15:30:35.000 255 30781.33 68.89 43636.59 53394.74 2010-09-12 15:30:36.000 255 30781.36 68.89 43636.58 88888.00 2010-09-12 15:30:37.000 255 30781.41 68.94 43636.62 88888.00 2010-09-12 15:30:38.000 255 30781.40 68.90 43636.59 88888.00 2010-09-12 15:30:39.000 255 30781.39 68.87 43636.56 88888.00 2010-09-12 15:30:40.000 255 30781.35 68.89 43636.56 53394.69 2010-09-12 15:30:41.000 255 30781.37 68.89 43636.56 88888.00 2010-09-12 15:30:42.000 255 30781.36 68.84 43636.59 88888.00 2010-09-12 15:30:43.000 255 30781.32 68.83 43636.57 88888.00 2010-09-12 15:30:44.000 255 30781.32 68.83 43636.53 88888.00 2010-09-12 15:30:45.000 255 30781.36 68.83 43636.56 53394.64 2010-09-12 15:30:46.000 255 30781.35 68.84 43636.51 88888.00 2010-09-12 15:30:47.000 255 30781.33 68.89 43636.50 88888.00 2010-09-12 15:30:48.000 255 30781.30 68.89 43636.53 88888.00 2010-09-12 15:30:49.000 255 30781.30 68.92 43636.55 88888.00 2010-09-12 15:30:50.000 255 30781.31 68.91 43636.55 53394.66 2010-09-12 15:30:51.000 255 30781.31 68.89 43636.53 88888.00 2010-09-12 15:30:52.000 255 30781.33 68.94 43636.53 88888.00 2010-09-12 15:30:53.000 255 30781.32 68.96 43636.48 88888.00 2010-09-12 15:30:54.000 255 30781.31 68.91 43636.48 88888.00 2010-09-12 15:30:55.000 255 30781.33 68.91 43636.49 53394.58 2010-09-12 15:30:56.000 255 30781.33 68.93 43636.47 88888.00 2010-09-12 15:30:57.000 255 30781.36 68.96 43636.47 88888.00 2010-09-12 15:30:58.000 255 30781.35 68.94 43636.45 88888.00 2010-09-12 15:30:59.000 255 30781.33 68.93 43636.43 88888.00 2010-09-12 15:31:00.000 255 30781.37 68.95 43636.41 53394.58 2010-09-12 15:31:01.000 255 30781.38 68.93 43636.44 88888.00 2010-09-12 15:31:02.000 255 30781.38 68.88 43636.46 88888.00 2010-09-12 15:31:03.000 255 30781.35 68.84 43636.48 88888.00 2010-09-12 15:31:04.000 255 30781.36 68.84 43636.43 88888.00 2010-09-12 15:31:05.000 255 30781.36 68.92 43636.41 53394.59 2010-09-12 15:31:06.000 255 30781.35 68.96 43636.52 88888.00 2010-09-12 15:31:07.000 255 30781.40 68.96 43636.55 88888.00 2010-09-12 15:31:08.000 255 30781.40 68.90 43636.54 88888.00 2010-09-12 15:31:09.000 255 30781.38 68.88 43636.51 88888.00 2010-09-12 15:31:10.000 255 30781.40 68.85 43636.54 53394.60 2010-09-12 15:31:11.000 255 30781.40 68.84 43636.57 88888.00 2010-09-12 15:31:12.000 255 30781.36 68.76 43636.67 88888.00 2010-09-12 15:31:13.000 255 30781.43 68.87 43636.59 88888.00 2010-09-12 15:31:14.000 255 30781.44 68.91 43636.54 88888.00 2010-09-12 15:31:15.000 255 30781.45 68.89 43636.53 53394.74 2010-09-12 15:31:16.000 255 30781.42 68.86 43636.51 88888.00 2010-09-12 15:31:17.000 255 30781.40 68.87 43636.59 88888.00 2010-09-12 15:31:18.000 255 30781.42 68.87 43636.56 88888.00 2010-09-12 15:31:19.000 255 30781.42 68.88 43636.53 88888.00 2010-09-12 15:31:20.000 255 30781.42 68.89 43636.54 53394.70 2010-09-12 15:31:21.000 255 30781.41 68.92 43636.57 88888.00 2010-09-12 15:31:22.000 255 30781.38 68.87 43636.54 88888.00 2010-09-12 15:31:23.000 255 30781.39 68.85 43636.57 88888.00 2010-09-12 15:31:24.000 255 30781.38 68.82 43636.56 88888.00 2010-09-12 15:31:25.000 255 30781.38 68.85 43636.60 53394.74 2010-09-12 15:31:26.000 255 30781.41 68.87 43636.66 88888.00 2010-09-12 15:31:27.000 255 30781.44 68.84 43636.62 88888.00 2010-09-12 15:31:28.000 255 30781.46 68.87 43636.64 88888.00 2010-09-12 15:31:29.000 255 30781.48 68.89 43636.60 88888.00 2010-09-12 15:31:30.000 255 30781.48 68.87 43636.55 53394.78 2010-09-12 15:31:31.000 255 30781.48 68.87 43636.52 88888.00 2010-09-12 15:31:32.000 255 30781.42 68.83 43636.53 88888.00 2010-09-12 15:31:33.000 255 30781.41 68.82 43636.59 88888.00 2010-09-12 15:31:34.000 255 30781.41 68.79 43636.60 88888.00 2010-09-12 15:31:35.000 255 30781.38 68.77 43636.57 53394.72 2010-09-12 15:31:36.000 255 30781.37 68.79 43636.57 88888.00 2010-09-12 15:31:37.000 255 30781.41 68.81 43636.56 88888.00 2010-09-12 15:31:38.000 255 30781.40 68.81 43636.62 88888.00 2010-09-12 15:31:39.000 255 30781.37 68.84 43636.64 88888.00 2010-09-12 15:31:40.000 255 30781.35 68.84 43636.55 53394.76 2010-09-12 15:31:41.000 255 30781.34 68.81 43636.51 88888.00 2010-09-12 15:31:42.000 255 30781.37 68.81 43636.51 88888.00 2010-09-12 15:31:43.000 255 30781.32 68.79 43636.49 88888.00 2010-09-12 15:31:44.000 255 30781.35 68.82 43636.49 88888.00 2010-09-12 15:31:45.000 255 30781.35 68.82 43636.46 53394.74 2010-09-12 15:31:46.000 255 30781.41 68.84 43636.53 88888.00 2010-09-12 15:31:47.000 255 30781.37 68.82 43636.53 88888.00 2010-09-12 15:31:48.000 255 30781.37 68.83 43636.53 88888.00 2010-09-12 15:31:49.000 255 30781.41 68.82 43636.49 88888.00 2010-09-12 15:31:50.000 255 30781.42 68.84 43636.48 53394.74 2010-09-12 15:31:51.000 255 30781.40 68.88 43636.49 88888.00 2010-09-12 15:31:52.000 255 30781.36 68.89 43636.51 88888.00 2010-09-12 15:31:53.000 255 30781.36 68.82 43636.49 88888.00 2010-09-12 15:31:54.000 255 30781.34 68.80 43636.49 88888.00 2010-09-12 15:31:55.000 255 30781.32 68.80 43636.52 53394.77 2010-09-12 15:31:56.000 255 30781.33 68.82 43636.50 88888.00 2010-09-12 15:31:57.000 255 30781.36 68.83 43636.50 88888.00 2010-09-12 15:31:58.000 255 30781.37 68.81 43636.48 88888.00 2010-09-12 15:31:59.000 255 30781.40 68.80 43636.47 88888.00 2010-09-12 15:32:00.000 255 30781.37 68.78 43636.51 53394.75 2010-09-12 15:32:01.000 255 30781.34 68.82 43636.53 88888.00 2010-09-12 15:32:02.000 255 30781.31 68.83 43636.51 88888.00 2010-09-12 15:32:03.000 255 30781.32 68.79 43636.47 88888.00 2010-09-12 15:32:04.000 255 30781.34 68.82 43636.45 88888.00 2010-09-12 15:32:05.000 255 30781.33 68.81 43636.46 53394.73 2010-09-12 15:32:06.000 255 30781.31 68.79 43636.52 88888.00 2010-09-12 15:32:07.000 255 30781.30 68.78 43636.53 88888.00 2010-09-12 15:32:08.000 255 30781.34 68.84 43636.52 88888.00 2010-09-12 15:32:09.000 255 30781.34 68.85 43636.49 88888.00 2010-09-12 15:32:10.000 255 30781.33 68.80 43636.43 53394.75 2010-09-12 15:32:11.000 255 30781.31 68.82 43636.44 88888.00 2010-09-12 15:32:12.000 255 30781.36 68.84 43636.56 88888.00 2010-09-12 15:32:13.000 255 30781.39 68.84 43636.57 88888.00 2010-09-12 15:32:14.000 255 30781.37 68.80 43636.58 88888.00 2010-09-12 15:32:15.000 255 30781.36 68.80 43636.57 53394.74 2010-09-12 15:32:16.000 255 30781.33 68.82 43636.54 88888.00 2010-09-12 15:32:17.000 255 30781.34 68.81 43636.56 88888.00 2010-09-12 15:32:18.000 255 30781.35 68.79 43636.57 88888.00 2010-09-12 15:32:19.000 255 30781.40 68.81 43636.58 88888.00 2010-09-12 15:32:20.000 255 30781.41 68.84 43636.60 53394.77 2010-09-12 15:32:21.000 255 30781.39 68.86 43636.55 88888.00 2010-09-12 15:32:22.000 255 30781.38 68.83 43636.53 88888.00 2010-09-12 15:32:23.000 255 30781.35 68.82 43636.56 88888.00 2010-09-12 15:32:24.000 255 30781.35 68.83 43636.55 88888.00 2010-09-12 15:32:25.000 255 30781.38 68.85 43636.55 53394.72 2010-09-12 15:32:26.000 255 30781.37 68.86 43636.54 88888.00 2010-09-12 15:32:27.000 255 30781.38 68.82 43636.50 88888.00 2010-09-12 15:32:28.000 255 30781.35 68.78 43636.54 88888.00 2010-09-12 15:32:29.000 255 30781.35 68.76 43636.56 88888.00 2010-09-12 15:32:30.000 255 30781.37 68.78 43636.53 53394.76 2010-09-12 15:32:31.000 255 30781.38 68.80 43636.49 88888.00 2010-09-12 15:32:32.000 255 30781.38 68.78 43636.55 88888.00 2010-09-12 15:32:33.000 255 30781.36 68.75 43636.53 88888.00 2010-09-12 15:32:34.000 255 30781.38 68.79 43636.56 88888.00 2010-09-12 15:32:35.000 255 30781.40 68.84 43636.49 53394.75 2010-09-12 15:32:36.000 255 30781.45 68.91 43636.41 88888.00 2010-09-12 15:32:37.000 255 30781.44 68.83 43636.46 88888.00 2010-09-12 15:32:38.000 255 30781.40 68.79 43636.56 88888.00 2010-09-12 15:32:39.000 255 30781.36 68.78 43636.59 88888.00 2010-09-12 15:32:40.000 255 30781.38 68.79 43636.57 53394.72 2010-09-12 15:32:41.000 255 30781.40 68.80 43636.57 88888.00 2010-09-12 15:32:42.000 255 30781.43 68.78 43636.51 88888.00 2010-09-12 15:32:43.000 255 30781.41 68.79 43636.51 88888.00 2010-09-12 15:32:44.000 255 30781.41 68.78 43636.53 88888.00 2010-09-12 15:32:45.000 255 30781.38 68.77 43636.52 53394.77 2010-09-12 15:32:46.000 255 30781.39 68.79 43636.57 88888.00 2010-09-12 15:32:47.000 255 30781.38 68.78 43636.54 88888.00 2010-09-12 15:32:48.000 255 30781.41 68.77 43636.52 88888.00 2010-09-12 15:32:49.000 255 30781.40 68.75 43636.52 88888.00 2010-09-12 15:32:50.000 255 30781.38 68.77 43636.52 53394.76 2010-09-12 15:32:51.000 255 30781.36 68.80 43636.52 88888.00 2010-09-12 15:32:52.000 255 30781.38 68.80 43636.52 88888.00 2010-09-12 15:32:53.000 255 30781.36 68.78 43636.52 88888.00 2010-09-12 15:32:54.000 255 30781.34 68.72 43636.56 88888.00 2010-09-12 15:32:55.000 255 30781.32 68.70 43636.68 53394.75 2010-09-12 15:32:56.000 255 30781.43 68.81 43636.65 88888.00 2010-09-12 15:32:57.000 255 30781.40 68.81 43636.63 88888.00 2010-09-12 15:32:58.000 255 30781.42 68.81 43636.58 88888.00 2010-09-12 15:32:59.000 255 30781.39 68.75 43636.53 88888.00 2010-09-12 15:33:00.000 255 30781.37 68.72 43636.53 53394.73 2010-09-12 15:33:01.000 255 30781.35 68.69 43636.48 88888.00 2010-09-12 15:33:02.000 255 30781.34 68.66 43636.43 88888.00 2010-09-12 15:33:03.000 255 30781.35 68.72 43636.50 88888.00 2010-09-12 15:33:04.000 255 30781.37 68.74 43636.53 88888.00 2010-09-12 15:33:05.000 255 30781.40 68.72 43636.53 53394.75 2010-09-12 15:33:06.000 255 30781.39 68.72 43636.54 88888.00 2010-09-12 15:33:07.000 255 30781.41 68.75 43636.57 88888.00 2010-09-12 15:33:08.000 255 30781.38 68.78 43636.58 88888.00 2010-09-12 15:33:09.000 255 30781.37 68.78 43636.57 88888.00 2010-09-12 15:33:10.000 255 30781.37 68.71 43636.52 53394.75 2010-09-12 15:33:11.000 255 30781.39 68.73 43636.53 88888.00 2010-09-12 15:33:12.000 255 30781.38 68.73 43636.53 88888.00 2010-09-12 15:33:13.000 255 30781.39 68.75 43636.54 88888.00 2010-09-12 15:33:14.000 255 30781.37 68.75 43636.54 88888.00 2010-09-12 15:33:15.000 255 30781.37 68.73 43636.53 53394.75 2010-09-12 15:33:16.000 255 30781.37 68.73 43636.49 88888.00 2010-09-12 15:33:17.000 255 30781.41 68.75 43636.52 88888.00 2010-09-12 15:33:18.000 255 30781.41 68.75 43636.55 88888.00 2010-09-12 15:33:19.000 255 30781.43 68.77 43636.57 88888.00 2010-09-12 15:33:20.000 255 30781.49 68.85 43636.46 53394.76 2010-09-12 15:33:21.000 255 30781.39 68.78 43636.51 88888.00 2010-09-12 15:33:22.000 255 30781.41 68.75 43636.57 88888.00 2010-09-12 15:33:23.000 255 30781.40 68.78 43636.58 88888.00 2010-09-12 15:33:24.000 255 30781.44 68.77 43636.57 88888.00 2010-09-12 15:33:25.000 255 30781.44 68.76 43636.56 53394.80 2010-09-12 15:33:26.000 255 30781.44 68.79 43636.55 88888.00 2010-09-12 15:33:27.000 255 30781.43 68.77 43636.53 88888.00 2010-09-12 15:33:28.000 255 30781.42 68.75 43636.53 88888.00 2010-09-12 15:33:29.000 255 30781.40 68.75 43636.53 88888.00 2010-09-12 15:33:30.000 255 30781.39 68.76 43636.56 53394.75 2010-09-12 15:33:31.000 255 30781.39 68.72 43636.57 88888.00 2010-09-12 15:33:32.000 255 30781.41 68.74 43636.60 88888.00 2010-09-12 15:33:33.000 255 30781.44 68.75 43636.58 88888.00 2010-09-12 15:33:34.000 255 30781.41 68.72 43636.58 88888.00 2010-09-12 15:33:35.000 255 30781.37 68.75 43636.51 53394.76 2010-09-12 15:33:36.000 255 30781.38 68.74 43636.48 88888.00 2010-09-12 15:33:37.000 255 30781.38 68.74 43636.48 88888.00 2010-09-12 15:33:38.000 255 30781.41 68.75 43636.51 88888.00 2010-09-12 15:33:39.000 255 30781.42 68.77 43636.52 88888.00 2010-09-12 15:33:40.000 255 30781.39 68.77 43636.47 53394.75 2010-09-12 15:33:41.000 255 30781.37 68.74 43636.53 88888.00 2010-09-12 15:33:42.000 255 30781.39 68.74 43636.54 88888.00 2010-09-12 15:33:43.000 255 30781.42 68.72 43636.50 88888.00 2010-09-12 15:33:44.000 255 30781.41 68.73 43636.49 88888.00 2010-09-12 15:33:45.000 255 30781.42 68.75 43636.51 53394.73 2010-09-12 15:33:46.000 255 30781.41 68.78 43636.48 88888.00 2010-09-12 15:33:47.000 255 30781.44 68.77 43636.43 88888.00 2010-09-12 15:33:48.000 255 30781.45 68.74 43636.47 88888.00 2010-09-12 15:33:49.000 255 30781.46 68.77 43636.49 88888.00 2010-09-12 15:33:50.000 255 30781.42 68.76 43636.47 53394.75 2010-09-12 15:33:51.000 255 30781.42 68.75 43636.46 88888.00 2010-09-12 15:33:52.000 255 30781.40 68.73 43636.44 88888.00 2010-09-12 15:33:53.000 255 30781.41 68.73 43636.39 88888.00 2010-09-12 15:33:54.000 255 30781.40 68.75 43636.45 88888.00 2010-09-12 15:33:55.000 255 30781.40 68.78 43636.46 53394.74 2010-09-12 15:33:56.000 255 30781.37 68.78 43636.44 88888.00 2010-09-12 15:33:57.000 255 30781.36 68.76 43636.45 88888.00 2010-09-12 15:33:58.000 255 30781.40 68.79 43636.48 88888.00 2010-09-12 15:33:59.000 255 30781.40 68.76 43636.46 88888.00 2010-09-12 15:34:00.000 255 30781.39 68.77 43636.40 53394.74 2010-09-12 15:34:01.000 255 30781.38 68.73 43636.39 88888.00 2010-09-12 15:34:02.000 255 30781.37 68.72 43636.39 88888.00 2010-09-12 15:34:03.000 255 30781.37 68.74 43636.40 88888.00 2010-09-12 15:34:04.000 255 30781.38 68.76 43636.46 88888.00 2010-09-12 15:34:05.000 255 30781.38 68.79 43636.53 53394.74 2010-09-12 15:34:06.000 255 30781.40 68.77 43636.53 88888.00 2010-09-12 15:34:07.000 255 30781.42 68.74 43636.53 88888.00 2010-09-12 15:34:08.000 255 30781.38 68.76 43636.54 88888.00 2010-09-12 15:34:09.000 255 30781.34 68.71 43636.59 88888.00 2010-09-12 15:34:10.000 255 30781.44 68.78 43636.46 53394.72 2010-09-12 15:34:11.000 255 30781.43 68.75 43636.45 88888.00 2010-09-12 15:34:12.000 255 30781.40 68.73 43636.50 88888.00 2010-09-12 15:34:13.000 255 30781.39 68.72 43636.47 88888.00 2010-09-12 15:34:14.000 255 30781.40 68.72 43636.45 88888.00 2010-09-12 15:34:15.000 255 30781.41 68.74 43636.45 53394.74 2010-09-12 15:34:16.000 255 30781.41 68.73 43636.40 88888.00 2010-09-12 15:34:17.000 255 30781.40 68.74 43636.34 88888.00 2010-09-12 15:34:18.000 255 30781.40 68.73 43636.41 88888.00 2010-09-12 15:34:19.000 255 30781.39 68.74 43636.46 88888.00 2010-09-12 15:34:20.000 255 30781.41 68.71 43636.46 53394.75 2010-09-12 15:34:21.000 255 30781.39 68.67 43636.45 88888.00 2010-09-12 15:34:22.000 255 30781.39 68.71 43636.43 88888.00 2010-09-12 15:34:23.000 255 30781.39 68.73 43636.45 88888.00 2010-09-12 15:34:24.000 255 30781.38 68.73 43636.42 88888.00 2010-09-12 15:34:25.000 255 30781.33 68.72 43636.50 53394.74 2010-09-12 15:34:26.000 255 30781.35 68.72 43636.46 88888.00 2010-09-12 15:34:27.000 255 30781.38 68.72 43636.45 88888.00 2010-09-12 15:34:28.000 255 30781.37 68.72 43636.46 88888.00 2010-09-12 15:34:29.000 255 30781.41 68.72 43636.49 88888.00 2010-09-12 15:34:30.000 255 30781.38 68.70 43636.53 53394.71 2010-09-12 15:34:31.000 255 30781.37 68.70 43636.50 88888.00 2010-09-12 15:34:32.000 255 30781.40 68.72 43636.51 88888.00 2010-09-12 15:34:33.000 255 30781.38 68.70 43636.50 88888.00 2010-09-12 15:34:34.000 255 30781.38 68.70 43636.47 88888.00 2010-09-12 15:34:35.000 255 30781.39 68.72 43636.45 53394.74 2010-09-12 15:34:36.000 255 30781.35 68.74 43636.47 88888.00 2010-09-12 15:34:37.000 255 30781.37 68.73 43636.49 88888.00 2010-09-12 15:34:38.000 255 30781.37 68.71 43636.48 88888.00 2010-09-12 15:34:39.000 255 30781.40 68.72 43636.48 88888.00 2010-09-12 15:34:40.000 255 30781.40 68.71 43636.46 53394.72 2010-09-12 15:34:41.000 255 30781.39 68.72 43636.47 88888.00 2010-09-12 15:34:42.000 255 30781.40 68.74 43636.41 88888.00 2010-09-12 15:34:43.000 255 30781.37 68.73 43636.43 88888.00 2010-09-12 15:34:44.000 255 30781.39 68.71 43636.44 88888.00 2010-09-12 15:34:45.000 255 30781.42 68.70 43636.46 53394.72 2010-09-12 15:34:46.000 255 30781.42 68.68 43636.44 88888.00 2010-09-12 15:34:47.000 255 30781.37 68.72 43636.47 88888.00 2010-09-12 15:34:48.000 255 30781.38 68.73 43636.49 88888.00 2010-09-12 15:34:49.000 255 30781.39 68.72 43636.51 88888.00 2010-09-12 15:34:50.000 255 30781.41 68.69 43636.47 53394.72 2010-09-12 15:34:51.000 255 30781.39 68.70 43636.49 88888.00 2010-09-12 15:34:52.000 255 30781.38 68.69 43636.48 88888.00 2010-09-12 15:34:53.000 255 30781.36 68.67 43636.47 88888.00 2010-09-12 15:34:54.000 255 30781.39 68.69 43636.47 88888.00 2010-09-12 15:34:55.000 255 30781.39 68.68 43636.42 53394.71 2010-09-12 15:34:56.000 255 30781.38 68.68 43636.42 88888.00 2010-09-12 15:34:57.000 255 30781.39 68.67 43636.44 88888.00 2010-09-12 15:34:58.000 255 30781.35 68.70 43636.46 88888.00 2010-09-12 15:34:59.000 255 30781.35 68.70 43636.48 88888.00 2010-09-12 15:35:00.000 255 30781.37 68.75 43636.41 53394.70 2010-09-12 15:35:01.000 255 30781.39 68.75 43636.35 88888.00 2010-09-12 15:35:02.000 255 30781.36 68.78 43636.43 88888.00 2010-09-12 15:35:03.000 255 30781.36 68.74 43636.50 88888.00 2010-09-12 15:35:04.000 255 30781.36 68.70 43636.51 88888.00 2010-09-12 15:35:05.000 255 30781.35 68.74 43636.50 53394.63 2010-09-12 15:35:06.000 255 30781.35 68.71 43636.54 88888.00 2010-09-12 15:35:07.000 255 30781.37 68.71 43636.59 88888.00 2010-09-12 15:35:08.000 255 30781.37 68.72 43636.55 88888.00 2010-09-12 15:35:09.000 255 30781.35 68.74 43636.54 88888.00 2010-09-12 15:35:10.000 255 30781.35 68.74 43636.51 53394.70 2010-09-12 15:35:11.000 255 30781.35 68.73 43636.53 88888.00 2010-09-12 15:35:12.000 255 30781.33 68.75 43636.57 88888.00 2010-09-12 15:35:13.000 255 30781.33 68.75 43636.57 88888.00 2010-09-12 15:35:14.000 255 30781.33 68.70 43636.52 88888.00 2010-09-12 15:35:15.000 255 30781.33 68.69 43636.51 53394.69 2010-09-12 15:35:16.000 255 30781.29 68.68 43636.50 88888.00 2010-09-12 15:35:17.000 255 30781.28 68.69 43636.55 88888.00 2010-09-12 15:35:18.000 255 30781.32 68.70 43636.52 88888.00 2010-09-12 15:35:19.000 255 30781.34 68.69 43636.49 88888.00 2010-09-12 15:35:20.000 255 30781.35 68.70 43636.48 53394.69 2010-09-12 15:35:21.000 255 30781.37 68.77 43636.50 88888.00 2010-09-12 15:35:22.000 255 30781.35 68.74 43636.49 88888.00 2010-09-12 15:35:23.000 255 30781.31 68.73 43636.47 88888.00 2010-09-12 15:35:24.000 255 30781.33 68.70 43636.47 88888.00 2010-09-12 15:35:25.000 255 30781.32 68.72 43636.50 53394.68 2010-09-12 15:35:26.000 255 30781.31 68.70 43636.52 88888.00 2010-09-12 15:35:27.000 255 30781.32 68.66 43636.45 88888.00 2010-09-12 15:35:28.000 255 30781.31 68.67 43636.43 88888.00 2010-09-12 15:35:29.000 255 30781.31 68.67 43636.42 88888.00 2010-09-12 15:35:30.000 255 30781.29 68.68 43636.40 53394.62 2010-09-12 15:35:31.000 255 30781.25 68.69 43636.45 88888.00 2010-09-12 15:35:32.000 255 30781.27 68.69 43636.40 88888.00 2010-09-12 15:35:33.000 255 30781.30 68.70 43636.45 88888.00 2010-09-12 15:35:34.000 255 30781.27 68.70 43636.49 88888.00 2010-09-12 15:35:35.000 255 30781.24 68.72 43636.50 53394.62 2010-09-12 15:35:36.000 255 30781.26 68.71 43636.50 88888.00 2010-09-12 15:35:37.000 255 30781.26 68.69 43636.51 88888.00 2010-09-12 15:35:38.000 255 30781.23 68.69 43636.46 88888.00 2010-09-12 15:35:39.000 255 30781.25 68.72 43636.50 88888.00 2010-09-12 15:35:40.000 255 30781.20 68.74 43636.55 53394.63 2010-09-12 15:35:41.000 255 30781.24 68.72 43636.51 88888.00 2010-09-12 15:35:42.000 255 30781.24 68.72 43636.51 88888.00 2010-09-12 15:35:43.000 255 30781.20 68.75 43636.58 88888.00 2010-09-12 15:35:44.000 255 30781.19 68.74 43636.54 88888.00 2010-09-12 15:35:45.000 255 30781.20 68.72 43636.48 53394.62 2010-09-12 15:35:46.000 255 30781.20 68.75 43636.43 88888.00 2010-09-12 15:35:47.000 255 30781.19 68.72 43636.48 88888.00 2010-09-12 15:35:48.000 255 30781.21 68.72 43636.46 88888.00 2010-09-12 15:35:49.000 255 30781.18 68.66 43636.44 88888.00 2010-09-12 15:35:50.000 255 30781.17 68.66 43636.46 53394.62 2010-09-12 15:35:51.000 255 30781.19 68.69 43636.49 88888.00 2010-09-12 15:35:52.000 255 30781.20 68.66 43636.47 88888.00 2010-09-12 15:35:53.000 255 30781.19 68.68 43636.43 88888.00 2010-09-12 15:35:54.000 255 30781.18 68.65 43636.44 88888.00 2010-09-12 15:35:55.000 255 30781.17 68.63 43636.51 53394.57 2010-09-12 15:35:56.000 255 30781.21 68.67 43636.50 88888.00 2010-09-12 15:35:57.000 255 30781.20 68.68 43636.48 88888.00 2010-09-12 15:35:58.000 255 30781.19 68.65 43636.50 88888.00 2010-09-12 15:35:59.000 255 30781.16 68.64 43636.54 88888.00 2010-09-12 15:36:00.000 255 30781.17 68.66 43636.52 53394.59 2010-09-12 15:36:01.000 255 30781.14 68.61 43636.47 88888.00 2010-09-12 15:36:02.000 255 30781.16 68.67 43636.45 88888.00 2010-09-12 15:36:03.000 255 30781.15 68.70 43636.45 88888.00 2010-09-12 15:36:04.000 255 30781.19 68.72 43636.47 88888.00 2010-09-12 15:36:05.000 255 30781.17 68.71 43636.50 53394.58 2010-09-12 15:36:06.000 255 30781.17 68.68 43636.48 88888.00 2010-09-12 15:36:07.000 255 30781.15 68.71 43636.49 88888.00 2010-09-12 15:36:08.000 255 30781.17 68.75 43636.48 88888.00 2010-09-12 15:36:09.000 255 30781.19 68.74 43636.43 88888.00 2010-09-12 15:36:10.000 255 30781.13 68.72 43636.47 53394.56 2010-09-12 15:36:11.000 255 30781.17 68.72 43636.47 88888.00 2010-09-12 15:36:12.000 255 30781.17 68.71 43636.48 88888.00 2010-09-12 15:36:13.000 255 30781.15 68.71 43636.54 88888.00 2010-09-12 15:36:14.000 255 30781.14 68.72 43636.52 88888.00 2010-09-12 15:36:15.000 255 30781.15 68.70 43636.50 53394.54 2010-09-12 15:36:16.000 255 30781.14 68.73 43636.50 88888.00 2010-09-12 15:36:17.000 255 30781.13 68.72 43636.45 88888.00 2010-09-12 15:36:18.000 255 30781.15 68.70 43636.46 88888.00 2010-09-12 15:36:19.000 255 30781.15 68.74 43636.49 88888.00 2010-09-12 15:36:20.000 255 30781.17 68.74 43636.50 53394.55 2010-09-12 15:36:21.000 255 30781.19 68.77 43636.55 88888.00 2010-09-12 15:36:22.000 255 30781.17 68.75 43636.51 88888.00 2010-09-12 15:36:23.000 255 30781.15 68.72 43636.48 88888.00 2010-09-12 15:36:24.000 255 30781.13 68.73 43636.49 88888.00 2010-09-12 15:36:25.000 255 30781.11 68.71 43636.46 53394.57 2010-09-12 15:36:26.000 255 30781.11 68.72 43636.40 88888.00 2010-09-12 15:36:27.000 255 30781.11 68.72 43636.44 88888.00 2010-09-12 15:36:28.000 255 30781.13 68.73 43636.44 88888.00 2010-09-12 15:36:29.000 255 30781.14 68.70 43636.49 88888.00 2010-09-12 15:36:30.000 255 30781.16 68.68 43636.46 53394.55 2010-09-12 15:36:31.000 255 30781.17 68.70 43636.40 88888.00 2010-09-12 15:36:32.000 255 30781.16 68.72 43636.38 88888.00 2010-09-12 15:36:33.000 255 30781.10 68.72 43636.42 88888.00 2010-09-12 15:36:34.000 255 30781.06 68.72 43636.44 88888.00 2010-09-12 15:36:35.000 255 30781.08 68.71 43636.44 53394.53 2010-09-12 15:36:36.000 255 30781.11 68.73 43636.42 88888.00 2010-09-12 15:36:37.000 255 30781.12 68.77 43636.46 88888.00 2010-09-12 15:36:38.000 255 30781.11 68.73 43636.46 88888.00 2010-09-12 15:36:39.000 255 30781.09 68.70 43636.38 88888.00 2010-09-12 15:36:40.000 255 30781.11 68.69 43636.44 53394.54 2010-09-12 15:36:41.000 255 30781.07 68.62 43636.46 88888.00 2010-09-12 15:36:42.000 255 30781.08 68.65 43636.49 88888.00 2010-09-12 15:36:43.000 255 30781.06 68.67 43636.49 88888.00 2010-09-12 15:36:44.000 255 30781.03 68.66 43636.45 88888.00 2010-09-12 15:36:45.000 255 30781.02 68.63 43636.44 53394.51 2010-09-12 15:36:46.000 255 30781.04 68.68 43636.45 88888.00 2010-09-12 15:36:47.000 255 30781.07 68.69 43636.47 88888.00 2010-09-12 15:36:48.000 255 30781.04 68.68 43636.47 88888.00 2010-09-12 15:36:49.000 255 30781.07 68.70 43636.45 88888.00 2010-09-12 15:36:50.000 255 30781.06 68.70 43636.43 53394.52 2010-09-12 15:36:51.000 255 30781.07 68.69 43636.44 88888.00 2010-09-12 15:36:52.000 255 30781.06 68.67 43636.43 88888.00 2010-09-12 15:36:53.000 255 30781.06 68.71 43636.46 88888.00 2010-09-12 15:36:54.000 255 30781.08 68.69 43636.47 88888.00 2010-09-12 15:36:55.000 255 30781.08 68.59 43636.44 53394.49 2010-09-12 15:36:56.000 255 30781.06 68.57 43636.43 88888.00 2010-09-12 15:36:57.000 255 30781.04 68.64 43636.45 88888.00 2010-09-12 15:36:58.000 255 30781.07 68.67 43636.50 88888.00 2010-09-12 15:36:59.000 255 30781.10 68.68 43636.47 88888.00 2010-09-12 15:37:00.000 255 30781.06 68.63 43636.41 53394.52 2010-09-12 15:37:01.000 255 30781.03 68.66 43636.35 88888.00 2010-09-12 15:37:02.000 255 30781.06 68.68 43636.40 88888.00 2010-09-12 15:37:03.000 255 30781.06 68.67 43636.37 88888.00 2010-09-12 15:37:04.000 255 30781.05 68.65 43636.38 88888.00 2010-09-12 15:37:05.000 255 30781.07 68.64 43636.42 53394.49 2010-09-12 15:37:06.000 255 30781.08 68.65 43636.39 88888.00 2010-09-12 15:37:07.000 255 30781.10 68.70 43636.37 88888.00 2010-09-12 15:37:08.000 255 30781.09 68.70 43636.41 88888.00 2010-09-12 15:37:09.000 255 30781.11 68.70 43636.38 88888.00 2010-09-12 15:37:10.000 255 30781.10 68.72 43636.37 53394.49 2010-09-12 15:37:11.000 255 30781.08 68.73 43636.39 88888.00 2010-09-12 15:37:12.000 255 30781.10 68.70 43636.41 88888.00 2010-09-12 15:37:13.000 255 30781.08 68.71 43636.43 88888.00 2010-09-12 15:37:14.000 255 30781.08 68.76 43636.48 88888.00 2010-09-12 15:37:15.000 255 30781.09 68.72 43636.50 53394.46 2010-09-12 15:37:16.000 255 30781.07 68.75 43636.47 88888.00 2010-09-12 15:37:17.000 255 30781.08 68.74 43636.41 88888.00 2010-09-12 15:37:18.000 255 30781.07 68.76 43636.43 88888.00 2010-09-12 15:37:19.000 255 30781.06 68.78 43636.39 88888.00 2010-09-12 15:37:20.000 255 30781.08 68.77 43636.38 53394.49 2010-09-12 15:37:21.000 255 30781.07 68.74 43636.39 88888.00 2010-09-12 15:37:22.000 255 30781.09 68.70 43636.40 88888.00 2010-09-12 15:37:23.000 255 30781.09 68.71 43636.41 88888.00 2010-09-12 15:37:24.000 255 30781.07 68.75 43636.36 88888.00 2010-09-12 15:37:25.000 255 30780.95 68.65 43636.48 53394.48 2010-09-12 15:37:26.000 255 30781.02 68.69 43636.49 88888.00 2010-09-12 15:37:27.000 255 30781.08 68.75 43636.48 88888.00 2010-09-12 15:37:28.000 255 30781.09 68.76 43636.51 88888.00 2010-09-12 15:37:29.000 255 30781.16 68.79 43636.43 88888.00 2010-09-12 15:37:30.000 255 30781.12 68.76 43636.37 53394.43 2010-09-12 15:37:31.000 255 30781.05 68.73 43636.39 88888.00 2010-09-12 15:37:32.000 255 30781.06 68.72 43636.36 88888.00 2010-09-12 15:37:33.000 255 30781.08 68.74 43636.39 88888.00 2010-09-12 15:37:34.000 255 30781.08 68.72 43636.37 88888.00 2010-09-12 15:37:35.000 255 30781.01 68.73 43636.39 53394.45 2010-09-12 15:37:36.000 255 30781.02 68.74 43636.39 88888.00 2010-09-12 15:37:37.000 255 30781.06 68.77 43636.41 88888.00 2010-09-12 15:37:38.000 255 30781.02 68.77 43636.44 88888.00 2010-09-12 15:37:39.000 255 30781.06 68.72 43636.43 88888.00 2010-09-12 15:37:40.000 255 30781.06 68.71 43636.42 53394.43 2010-09-12 15:37:41.000 255 30781.03 68.69 43636.35 88888.00 2010-09-12 15:37:42.000 255 30781.01 68.68 43636.36 88888.00 2010-09-12 15:37:43.000 255 30781.03 68.70 43636.37 88888.00 2010-09-12 15:37:44.000 255 30781.02 68.70 43636.36 88888.00 2010-09-12 15:37:45.000 255 30781.01 68.74 43636.33 53394.41 2010-09-12 15:37:46.000 255 30781.03 68.76 43636.33 88888.00 2010-09-12 15:37:47.000 255 30780.97 68.77 43636.38 88888.00 2010-09-12 15:37:48.000 255 30780.97 68.77 43636.39 88888.00 2010-09-12 15:37:49.000 255 30781.01 68.77 43636.34 88888.00 2010-09-12 15:37:50.000 255 30780.96 68.75 43636.32 53394.42 2010-09-12 15:37:51.000 255 30780.97 68.70 43636.31 88888.00 2010-09-12 15:37:52.000 255 30781.01 68.70 43636.33 88888.00 2010-09-12 15:37:53.000 255 30781.00 68.72 43636.38 88888.00 2010-09-12 15:37:54.000 255 30780.98 68.77 43636.37 88888.00 2010-09-12 15:37:55.000 255 30780.96 68.73 43636.32 53394.44 2010-09-12 15:37:56.000 255 30780.97 68.75 43636.32 88888.00 2010-09-12 15:37:57.000 255 30780.97 68.74 43636.36 88888.00 2010-09-12 15:37:58.000 255 30780.94 68.72 43636.38 88888.00 2010-09-12 15:37:59.000 255 30780.95 68.73 43636.36 88888.00 2010-09-12 15:38:00.000 255 30780.95 68.72 43636.35 53394.42 2010-09-12 15:38:01.000 255 30780.94 68.74 43636.32 88888.00 2010-09-12 15:38:02.000 255 30780.96 68.75 43636.33 88888.00 2010-09-12 15:38:03.000 255 30780.97 68.73 43636.30 88888.00 2010-09-12 15:38:04.000 255 30780.96 68.71 43636.32 88888.00 2010-09-12 15:38:05.000 255 30780.95 68.70 43636.35 53394.40 2010-09-12 15:38:06.000 255 30780.95 68.70 43636.35 88888.00 2010-09-12 15:38:07.000 255 30780.97 68.71 43636.33 88888.00 2010-09-12 15:38:08.000 255 30780.97 68.74 43636.34 88888.00 2010-09-12 15:38:09.000 255 30780.98 68.77 43636.36 88888.00 2010-09-12 15:38:10.000 255 30780.97 68.74 43636.36 53394.42 2010-09-12 15:38:11.000 255 30780.98 68.72 43636.32 88888.00 2010-09-12 15:38:12.000 255 30780.96 68.72 43636.28 88888.00 2010-09-12 15:38:13.000 255 30780.96 68.75 43636.28 88888.00 2010-09-12 15:38:14.000 255 30780.96 68.72 43636.28 88888.00 2010-09-12 15:38:15.000 255 30780.96 68.65 43636.30 53394.40 2010-09-12 15:38:16.000 255 30780.95 68.68 43636.31 88888.00 2010-09-12 15:38:17.000 255 30780.95 68.71 43636.32 88888.00 2010-09-12 15:38:18.000 255 30780.94 68.72 43636.35 88888.00 2010-09-12 15:38:19.000 255 30780.93 68.71 43636.36 88888.00 2010-09-12 15:38:20.000 255 30780.92 68.71 43636.37 53394.40 2010-09-12 15:38:21.000 255 30780.93 68.69 43636.37 88888.00 2010-09-12 15:38:22.000 255 30780.93 68.72 43636.37 88888.00 2010-09-12 15:38:23.000 255 30780.92 68.73 43636.38 88888.00 2010-09-12 15:38:24.000 255 30780.92 68.74 43636.41 88888.00 2010-09-12 15:38:25.000 255 30780.91 68.74 43636.40 53394.40 2010-09-12 15:38:26.000 255 30780.89 68.72 43636.35 88888.00 2010-09-12 15:38:27.000 255 30780.90 68.69 43636.34 88888.00 2010-09-12 15:38:28.000 255 30780.95 68.74 43636.36 88888.00 2010-09-12 15:38:29.000 255 30780.93 68.73 43636.38 88888.00 2010-09-12 15:38:30.000 255 30780.91 68.71 43636.41 53394.35 2010-09-12 15:38:31.000 255 30780.94 68.70 43636.40 88888.00 2010-09-12 15:38:32.000 255 30780.99 68.70 43636.39 88888.00 2010-09-12 15:38:33.000 255 30780.98 68.71 43636.41 88888.00 2010-09-12 15:38:34.000 255 30780.95 68.75 43636.40 88888.00 2010-09-12 15:38:35.000 255 30780.92 68.74 43636.39 53394.38 2010-09-12 15:38:36.000 255 30780.91 68.74 43636.39 88888.00 2010-09-12 15:38:37.000 255 30780.97 68.74 43636.37 88888.00 2010-09-12 15:38:38.000 255 30780.95 68.73 43636.37 88888.00 2010-09-12 15:38:39.000 255 30780.93 68.71 43636.33 88888.00 2010-09-12 15:38:40.000 255 30780.95 68.72 43636.38 53394.36 2010-09-12 15:38:41.000 255 30780.95 68.70 43636.36 88888.00 2010-09-12 15:38:42.000 255 30780.94 68.71 43636.35 88888.00 2010-09-12 15:38:43.000 255 30780.96 68.72 43636.31 88888.00 2010-09-12 15:38:44.000 255 30780.98 68.77 43636.34 88888.00 2010-09-12 15:38:45.000 255 30780.96 68.75 43636.39 53394.38 2010-09-12 15:38:46.000 255 30780.96 68.74 43636.36 88888.00 2010-09-12 15:38:47.000 255 30780.96 68.71 43636.32 88888.00 2010-09-12 15:38:48.000 255 30780.94 68.69 43636.32 88888.00 2010-09-12 15:38:49.000 255 30780.94 68.74 43636.34 88888.00 2010-09-12 15:38:50.000 255 30780.94 68.69 43636.36 53394.37 2010-09-12 15:38:51.000 255 30780.93 68.67 43636.36 88888.00 2010-09-12 15:38:52.000 255 30780.97 68.68 43636.32 88888.00 2010-09-12 15:38:53.000 255 30780.97 68.70 43636.31 88888.00 2010-09-12 15:38:54.000 255 30780.95 68.71 43636.38 88888.00 2010-09-12 15:38:55.000 255 30780.95 68.71 43636.39 53394.37 2010-09-12 15:38:56.000 255 30780.96 68.72 43636.37 88888.00 2010-09-12 15:38:57.000 255 30780.97 68.72 43636.36 88888.00 2010-09-12 15:38:58.000 255 30780.96 68.68 43636.37 88888.00 2010-09-12 15:38:59.000 255 30780.93 68.67 43636.37 88888.00 2010-09-12 15:39:00.000 255 30780.91 68.68 43636.38 53394.38 2010-09-12 15:39:01.000 255 30780.93 68.70 43636.37 88888.00 2010-09-12 15:39:02.000 255 30780.93 68.65 43636.34 88888.00 2010-09-12 15:39:03.000 255 30780.92 68.67 43636.35 88888.00 2010-09-12 15:39:04.000 255 30780.91 68.73 43636.38 88888.00 2010-09-12 15:39:05.000 255 30780.93 68.72 43636.38 53394.38 2010-09-12 15:39:06.000 255 30780.88 68.73 43636.40 88888.00 2010-09-12 15:39:07.000 255 30780.87 68.74 43636.37 88888.00 2010-09-12 15:39:08.000 255 30780.89 68.76 43636.37 88888.00 2010-09-12 15:39:09.000 255 30780.91 68.78 43636.36 88888.00 2010-09-12 15:39:10.000 255 30780.88 68.74 43636.34 53394.33 2010-09-12 15:39:11.000 255 30780.88 68.72 43636.33 88888.00 2010-09-12 15:39:12.000 255 30780.90 68.69 43636.37 88888.00 2010-09-12 15:39:13.000 255 30780.94 68.73 43636.36 88888.00 2010-09-12 15:39:14.000 255 30780.92 68.72 43636.37 88888.00 2010-09-12 15:39:15.000 255 30780.90 68.70 43636.36 53394.37 2010-09-12 15:39:16.000 255 30780.90 68.67 43636.36 88888.00 2010-09-12 15:39:17.000 255 30780.92 68.73 43636.44 88888.00 2010-09-12 15:39:18.000 255 30780.94 68.75 43636.46 88888.00 2010-09-12 15:39:19.000 255 30780.92 68.74 43636.38 88888.00 2010-09-12 15:39:20.000 255 30780.90 68.75 43636.37 53394.36 2010-09-12 15:39:21.000 255 30780.88 68.72 43636.38 88888.00 2010-09-12 15:39:22.000 255 30780.86 68.74 43636.35 88888.00 2010-09-12 15:39:23.000 255 30780.89 68.78 43636.33 88888.00 2010-09-12 15:39:24.000 255 30780.93 68.72 43636.34 88888.00 2010-09-12 15:39:25.000 255 30780.90 68.70 43636.34 53394.37 2010-09-12 15:39:26.000 255 30780.90 68.70 43636.34 88888.00 2010-09-12 15:39:27.000 255 30780.89 68.72 43636.33 88888.00 2010-09-12 15:39:28.000 255 30780.89 68.72 43636.32 88888.00 2010-09-12 15:39:29.000 255 30780.88 68.70 43636.31 88888.00 2010-09-12 15:39:30.000 255 30780.90 68.69 43636.32 53394.35 2010-09-12 15:39:31.000 255 30780.90 68.69 43636.31 88888.00 2010-09-12 15:39:32.000 255 30780.90 68.68 43636.32 88888.00 2010-09-12 15:39:33.000 255 30780.91 68.68 43636.37 88888.00 2010-09-12 15:39:34.000 255 30780.92 68.69 43636.34 88888.00 2010-09-12 15:39:35.000 255 30780.93 68.69 43636.35 53394.32 2010-09-12 15:39:36.000 255 30780.97 68.71 43636.32 88888.00 2010-09-12 15:39:37.000 255 30780.97 68.74 43636.18 88888.00 2010-09-12 15:39:38.000 255 30780.86 68.67 43636.31 88888.00 2010-09-12 15:39:39.000 255 30780.87 68.68 43636.36 88888.00 2010-09-12 15:39:40.000 255 30780.86 68.67 43636.36 53394.28 2010-09-12 15:39:41.000 255 30780.88 68.69 43636.35 88888.00 2010-09-12 15:39:42.000 255 30780.89 68.69 43636.36 88888.00 2010-09-12 15:39:43.000 255 30780.89 68.67 43636.31 88888.00 2010-09-12 15:39:44.000 255 30780.86 68.67 43636.27 88888.00 2010-09-12 15:39:45.000 255 30780.85 68.70 43636.30 53394.34 2010-09-12 15:39:46.000 255 30780.87 68.66 43636.32 88888.00 2010-09-12 15:39:47.000 255 30780.87 68.68 43636.33 88888.00 2010-09-12 15:39:48.000 255 30780.87 68.72 43636.32 88888.00 2010-09-12 15:39:49.000 255 30780.86 68.74 43636.31 88888.00 2010-09-12 15:39:50.000 255 30780.87 68.77 43636.30 53394.32 2010-09-12 15:39:51.000 255 30780.84 68.77 43636.33 88888.00 2010-09-12 15:39:52.000 255 30780.91 68.82 43636.27 88888.00 2010-09-12 15:39:53.000 255 30780.89 68.75 43636.22 88888.00 2010-09-12 15:39:54.000 255 30780.84 68.71 43636.37 88888.00 2010-09-12 15:39:55.000 255 30780.84 68.64 43636.34 53394.26 2010-09-12 15:39:56.000 255 30780.85 68.63 43636.30 88888.00 2010-09-12 15:39:57.000 255 30780.85 68.67 43636.33 88888.00 2010-09-12 15:39:58.000 255 30780.85 68.69 43636.36 88888.00 2010-09-12 15:39:59.000 255 30780.85 68.68 43636.34 88888.00 2010-09-12 15:40:00.000 255 30780.88 68.70 43636.33 53394.36 2010-09-12 15:40:01.000 255 30780.88 68.70 43636.30 88888.00 2010-09-12 15:40:02.000 255 30780.89 68.72 43636.32 88888.00 2010-09-12 15:40:03.000 255 30780.88 68.73 43636.31 88888.00 2010-09-12 15:40:04.000 255 30780.87 68.69 43636.32 88888.00 2010-09-12 15:40:05.000 255 30780.87 68.69 43636.35 53394.31 2010-09-12 15:40:06.000 255 30780.88 68.72 43636.31 88888.00 2010-09-12 15:40:07.000 255 30780.89 68.75 43636.35 88888.00 2010-09-12 15:40:08.000 255 30780.91 68.71 43636.31 88888.00 2010-09-12 15:40:09.000 255 30780.88 68.71 43636.31 88888.00 2010-09-12 15:40:10.000 255 30780.89 68.75 43636.37 53394.34 2010-09-12 15:40:11.000 255 30780.91 68.77 43636.34 88888.00 2010-09-12 15:40:12.000 255 30780.92 68.73 43636.35 88888.00 2010-09-12 15:40:13.000 255 30780.92 68.75 43636.37 88888.00 2010-09-12 15:40:14.000 255 30780.92 68.73 43636.36 88888.00 2010-09-12 15:40:15.000 255 30780.90 68.69 43636.35 53394.35 2010-09-12 15:40:16.000 255 30780.89 68.68 43636.38 88888.00 2010-09-12 15:40:17.000 255 30780.93 68.74 43636.40 88888.00 2010-09-12 15:40:18.000 255 30780.93 68.77 43636.42 88888.00 2010-09-12 15:40:19.000 255 30780.94 68.75 43636.37 88888.00 2010-09-12 15:40:20.000 255 30780.94 68.73 43636.35 53394.36 2010-09-12 15:40:21.000 255 30780.96 68.74 43636.27 88888.00 2010-09-12 15:40:22.000 255 30780.98 68.74 43636.33 88888.00 2010-09-12 15:40:23.000 255 30780.93 68.75 43636.35 88888.00 2010-09-12 15:40:24.000 255 30780.92 68.72 43636.33 88888.00 2010-09-12 15:40:25.000 255 30780.93 68.78 43636.34 53394.36 2010-09-12 15:40:26.000 255 30780.91 68.72 43636.35 88888.00 2010-09-12 15:40:27.000 255 30780.89 68.70 43636.37 88888.00 2010-09-12 15:40:28.000 255 30780.89 68.73 43636.40 88888.00 2010-09-12 15:40:29.000 255 30780.90 68.73 43636.43 88888.00 2010-09-12 15:40:30.000 255 30780.89 68.72 43636.46 53394.35 2010-09-12 15:40:31.000 255 30780.90 68.73 43636.44 88888.00 2010-09-12 15:40:32.000 255 30780.91 68.75 43636.46 88888.00 2010-09-12 15:40:33.000 255 30780.93 68.74 43636.47 88888.00 2010-09-12 15:40:34.000 255 30780.94 68.78 43636.44 88888.00 2010-09-12 15:40:35.000 255 30780.96 68.75 43636.43 53394.40 2010-09-12 15:40:36.000 255 30780.93 68.75 43636.36 88888.00 2010-09-12 15:40:37.000 255 30780.94 68.77 43636.40 88888.00 2010-09-12 15:40:38.000 255 30780.96 68.80 43636.40 88888.00 2010-09-12 15:40:39.000 255 30780.92 68.81 43636.41 88888.00 2010-09-12 15:40:40.000 255 30780.93 68.78 43636.43 53394.38 2010-09-12 15:40:41.000 255 30780.93 68.79 43636.39 88888.00 2010-09-12 15:40:42.000 255 30780.96 68.75 43636.37 88888.00 2010-09-12 15:40:43.000 255 30780.97 68.77 43636.38 88888.00 2010-09-12 15:40:44.000 255 30780.96 68.80 43636.38 88888.00 2010-09-12 15:40:45.000 255 30780.97 68.76 43636.34 53394.39 2010-09-12 15:40:46.000 255 30780.97 68.74 43636.35 88888.00 2010-09-12 15:40:47.000 255 30780.99 68.78 43636.39 88888.00 2010-09-12 15:40:48.000 255 30781.00 68.78 43636.41 88888.00 2010-09-12 15:40:49.000 255 30780.98 68.77 43636.40 88888.00 2010-09-12 15:40:50.000 255 30780.96 68.78 43636.37 53394.41 2010-09-12 15:40:51.000 255 30780.99 68.72 43636.34 88888.00 2010-09-12 15:40:52.000 255 30781.00 68.73 43636.36 88888.00 2010-09-12 15:40:53.000 255 30781.01 68.74 43636.41 88888.00 2010-09-12 15:40:54.000 255 30780.98 68.76 43636.44 88888.00 2010-09-12 15:40:55.000 255 30780.97 68.80 43636.45 53394.41 2010-09-12 15:40:56.000 255 30780.99 68.79 43636.47 88888.00 2010-09-12 15:40:57.000 255 30780.98 68.72 43636.49 88888.00 2010-09-12 15:40:58.000 255 30781.03 68.73 43636.47 88888.00 2010-09-12 15:40:59.000 255 30781.04 68.79 43636.42 88888.00 2010-09-12 15:41:00.000 255 30781.05 68.81 43636.44 53394.48 2010-09-12 15:41:01.000 255 30781.04 68.80 43636.45 88888.00 2010-09-12 15:41:02.000 255 30781.06 68.82 43636.43 88888.00 2010-09-12 15:41:03.000 255 30781.04 68.85 43636.43 88888.00 2010-09-12 15:41:04.000 255 30781.06 68.83 43636.41 88888.00 2010-09-12 15:41:05.000 255 30781.05 68.77 43636.44 53394.43 2010-09-12 15:41:06.000 255 30781.04 68.75 43636.48 88888.00 2010-09-12 15:41:07.000 255 30781.03 68.80 43636.49 88888.00 2010-09-12 15:41:08.000 255 30781.03 68.80 43636.44 88888.00 2010-09-12 15:41:09.000 255 30781.02 68.81 43636.47 88888.00 2010-09-12 15:41:10.000 255 30781.04 68.82 43636.51 53394.46 2010-09-12 15:41:11.000 255 30781.05 68.80 43636.49 88888.00 2010-09-12 15:41:12.000 255 30781.04 68.79 43636.40 88888.00 2010-09-12 15:41:13.000 255 30781.04 68.78 43636.40 88888.00 2010-09-12 15:41:14.000 255 30781.03 68.76 43636.34 88888.00 2010-09-12 15:41:15.000 255 30781.03 68.78 43636.38 53394.47 2010-09-12 15:41:16.000 255 30781.00 68.79 43636.43 88888.00 2010-09-12 15:41:17.000 255 30781.02 68.81 43636.39 88888.00 2010-09-12 15:41:18.000 255 30781.07 68.83 43636.38 88888.00 2010-09-12 15:41:19.000 255 30781.05 68.81 43636.38 88888.00 2010-09-12 15:41:20.000 255 30781.06 68.83 43636.42 53394.46 2010-09-12 15:41:21.000 255 30781.08 68.83 43636.38 88888.00 2010-09-12 15:41:22.000 255 30781.05 68.80 43636.37 88888.00 2010-09-12 15:41:23.000 255 30781.04 68.79 43636.44 88888.00 2010-09-12 15:41:24.000 255 30781.02 68.83 43636.49 88888.00 2010-09-12 15:41:25.000 255 30781.04 68.80 43636.44 53394.49 2010-09-12 15:41:26.000 255 30781.04 68.85 43636.44 88888.00 2010-09-12 15:41:27.000 255 30781.05 68.86 43636.43 88888.00 2010-09-12 15:41:28.000 255 30781.04 68.86 43636.46 88888.00 2010-09-12 15:41:29.000 255 30781.02 68.84 43636.50 88888.00 2010-09-12 15:41:30.000 255 30781.02 68.84 43636.45 53394.46 2010-09-12 15:41:31.000 255 30781.03 68.83 43636.40 88888.00 2010-09-12 15:41:32.000 255 30781.05 68.81 43636.38 88888.00 2010-09-12 15:41:33.000 255 30781.04 68.80 43636.40 88888.00 2010-09-12 15:41:34.000 255 30781.00 68.78 43636.43 88888.00 2010-09-12 15:41:35.000 255 30781.00 68.76 43636.42 53394.48 2010-09-12 15:41:36.000 255 30781.02 68.78 43636.46 88888.00 2010-09-12 15:41:37.000 255 30781.04 68.75 43636.44 88888.00 2010-09-12 15:41:38.000 255 30781.02 68.76 43636.41 88888.00 2010-09-12 15:41:39.000 255 30781.02 68.75 43636.46 88888.00 2010-09-12 15:41:40.000 255 30781.03 68.77 43636.41 53394.48 2010-09-12 15:41:41.000 255 30780.99 68.80 43636.43 88888.00 2010-09-12 15:41:42.000 255 30781.00 68.79 43636.39 88888.00 2010-09-12 15:41:43.000 255 30781.05 68.76 43636.43 88888.00 2010-09-12 15:41:44.000 255 30781.02 68.81 43636.47 88888.00 2010-09-12 15:41:45.000 255 30781.00 68.82 43636.45 53394.47 2010-09-12 15:41:46.000 255 30781.06 68.84 43636.45 88888.00 2010-09-12 15:41:47.000 255 30781.08 68.83 43636.43 88888.00 2010-09-12 15:41:48.000 255 30781.03 68.79 43636.41 88888.00 2010-09-12 15:41:49.000 255 30781.02 68.83 43636.40 88888.00 2010-09-12 15:41:50.000 255 30781.03 68.81 43636.39 53394.47 2010-09-12 15:41:51.000 255 30781.01 68.83 43636.36 88888.00 2010-09-12 15:41:52.000 255 30781.01 68.83 43636.36 88888.00 2010-09-12 15:41:53.000 255 30781.04 68.80 43636.36 88888.00 2010-09-12 15:41:54.000 255 30781.04 68.74 43636.34 88888.00 2010-09-12 15:41:55.000 255 30781.06 68.72 43636.33 53394.46 2010-09-12 15:41:56.000 255 30781.06 68.73 43636.38 88888.00 2010-09-12 15:41:57.000 255 30781.06 68.80 43636.40 88888.00 2010-09-12 15:41:58.000 255 30781.05 68.79 43636.42 88888.00 2010-09-12 15:41:59.000 255 30781.05 68.80 43636.44 88888.00 2010-09-12 15:42:00.000 255 30781.04 68.77 43636.40 53394.47 2010-09-12 15:42:01.000 255 30781.04 68.75 43636.36 88888.00 2010-09-12 15:42:02.000 255 30781.05 68.76 43636.36 88888.00 2010-09-12 15:42:03.000 255 30781.06 68.75 43636.45 88888.00 2010-09-12 15:42:04.000 255 30781.07 68.79 43636.48 88888.00 2010-09-12 15:42:05.000 255 30781.04 68.78 43636.48 53394.49 2010-09-12 15:42:06.000 255 30781.06 68.77 43636.41 88888.00 2010-09-12 15:42:07.000 255 30781.08 68.77 43636.37 88888.00 2010-09-12 15:42:08.000 255 30781.10 68.77 43636.40 88888.00 2010-09-12 15:42:09.000 255 30781.06 68.78 43636.37 88888.00 2010-09-12 15:42:10.000 255 30781.03 68.80 43636.35 53394.49 2010-09-12 15:42:11.000 255 30781.04 68.80 43636.43 88888.00 2010-09-12 15:42:12.000 255 30781.05 68.81 43636.44 88888.00 2010-09-12 15:42:13.000 255 30781.06 68.81 43636.45 88888.00 2010-09-12 15:42:14.000 255 30781.05 68.76 43636.40 88888.00 2010-09-12 15:42:15.000 255 30781.06 68.74 43636.38 53394.53 2010-09-12 15:42:16.000 255 30781.05 68.73 43636.39 88888.00 2010-09-12 15:42:17.000 255 30781.07 68.69 43636.37 88888.00 2010-09-12 15:42:18.000 255 30781.08 68.69 43636.39 88888.00 2010-09-12 15:42:19.000 255 30781.06 68.69 43636.38 88888.00 2010-09-12 15:42:20.000 255 30781.06 68.71 43636.40 53394.52 2010-09-12 15:42:21.000 255 30780.98 68.65 43636.49 88888.00 2010-09-12 15:42:22.000 255 30781.05 68.70 43636.46 88888.00 2010-09-12 15:42:23.000 255 30781.06 68.71 43636.40 88888.00 2010-09-12 15:42:24.000 255 30781.08 68.73 43636.36 88888.00 2010-09-12 15:42:25.000 255 30781.10 68.73 43636.42 53394.51 2010-09-12 15:42:26.000 255 30781.12 68.72 43636.42 88888.00 2010-09-12 15:42:27.000 255 30781.13 68.72 43636.42 88888.00 2010-09-12 15:42:28.000 255 30781.11 68.68 43636.43 88888.00 2010-09-12 15:42:29.000 255 30781.06 68.68 43636.44 88888.00 2010-09-12 15:42:30.000 255 30780.97 68.60 43636.59 53394.53 2010-09-12 15:42:31.000 255 30781.08 68.67 43636.55 88888.00 2010-09-12 15:42:32.000 255 30781.07 68.69 43636.47 88888.00 2010-09-12 15:42:33.000 255 30781.06 68.73 43636.43 88888.00 2010-09-12 15:42:34.000 255 30781.05 68.73 43636.38 88888.00 2010-09-12 15:42:35.000 255 30781.07 68.72 43636.36 53394.52 2010-09-12 15:42:36.000 255 30781.08 68.72 43636.42 88888.00 2010-09-12 15:42:37.000 255 30781.09 68.75 43636.43 88888.00 2010-09-12 15:42:38.000 255 30781.08 68.75 43636.44 88888.00 2010-09-12 15:42:39.000 255 30781.08 68.75 43636.45 88888.00 2010-09-12 15:42:40.000 255 30781.09 68.77 43636.44 53394.56 2010-09-12 15:42:41.000 255 30781.09 68.80 43636.46 88888.00 2010-09-12 15:42:42.000 255 30781.11 68.79 43636.43 88888.00 2010-09-12 15:42:43.000 255 30781.13 68.80 43636.45 88888.00 2010-09-12 15:42:44.000 255 30781.12 68.78 43636.46 88888.00 2010-09-12 15:42:45.000 255 30781.08 68.78 43636.41 53394.58 2010-09-12 15:42:46.000 255 30781.12 68.79 43636.44 88888.00 2010-09-12 15:42:47.000 255 30781.16 68.82 43636.49 88888.00 2010-09-12 15:42:48.000 255 30781.17 68.83 43636.47 88888.00 2010-09-12 15:42:49.000 255 30781.12 68.79 43636.47 88888.00 2010-09-12 15:42:50.000 255 30781.08 68.75 43636.61 53394.58 2010-09-12 15:42:51.000 255 30781.15 68.77 43636.51 88888.00 2010-09-12 15:42:52.000 255 30781.15 68.84 43636.49 88888.00 2010-09-12 15:42:53.000 255 30781.16 68.85 43636.50 88888.00 2010-09-12 15:42:54.000 255 30781.17 68.80 43636.50 88888.00 2010-09-12 15:42:55.000 255 30781.14 68.78 43636.47 53394.56 2010-09-12 15:42:56.000 255 30781.10 68.83 43636.53 88888.00 2010-09-12 15:42:57.000 255 30781.11 68.84 43636.57 88888.00 2010-09-12 15:42:58.000 255 30781.11 68.85 43636.55 88888.00 2010-09-12 15:42:59.000 255 30781.12 68.81 43636.53 88888.00 2010-09-12 15:43:00.000 255 30781.14 68.79 43636.54 53394.57 2010-09-12 15:43:01.000 255 30781.16 68.81 43636.54 88888.00 2010-09-12 15:43:02.000 255 30781.15 68.78 43636.54 88888.00 2010-09-12 15:43:03.000 255 30781.12 68.79 43636.57 88888.00 2010-09-12 15:43:04.000 255 30781.13 68.80 43636.55 88888.00 2010-09-12 15:43:05.000 255 30781.15 68.82 43636.53 53394.57 2010-09-12 15:43:06.000 255 30781.13 68.83 43636.54 88888.00 2010-09-12 15:43:07.000 255 30781.15 68.85 43636.55 88888.00 2010-09-12 15:43:08.000 255 30781.14 68.77 43636.54 88888.00 2010-09-12 15:43:09.000 255 30781.16 68.77 43636.49 88888.00 2010-09-12 15:43:10.000 255 30781.17 68.75 43636.49 53394.58 2010-09-12 15:43:11.000 255 30781.15 68.75 43636.49 88888.00 2010-09-12 15:43:12.000 255 30781.16 68.77 43636.51 88888.00 2010-09-12 15:43:13.000 255 30781.15 68.79 43636.55 88888.00 2010-09-12 15:43:14.000 255 30781.18 68.75 43636.51 88888.00 2010-09-12 15:43:15.000 255 30781.18 68.75 43636.50 53394.58 2010-09-12 15:43:16.000 255 30781.20 68.74 43636.49 88888.00 2010-09-12 15:43:17.000 255 30781.19 68.75 43636.46 88888.00 2010-09-12 15:43:18.000 255 30781.20 68.79 43636.51 88888.00 2010-09-12 15:43:19.000 255 30781.13 68.78 43636.52 88888.00 2010-09-12 15:43:20.000 255 30781.13 68.77 43636.54 53394.60 2010-09-12 15:43:21.000 255 30781.16 68.78 43636.48 88888.00 2010-09-12 15:43:22.000 255 30781.18 68.81 43636.42 88888.00 2010-09-12 15:43:23.000 255 30781.31 68.92 43636.32 88888.00 2010-09-12 15:43:24.000 255 30781.24 68.83 43636.40 88888.00 2010-09-12 15:43:25.000 255 30781.18 68.79 43636.51 53394.60 2010-09-12 15:43:26.000 255 30781.17 68.84 43636.60 88888.00 2010-09-12 15:43:27.000 255 30781.18 68.82 43636.61 88888.00 2010-09-12 15:43:28.000 255 30781.17 68.82 43636.59 88888.00 2010-09-12 15:43:29.000 255 30781.17 68.83 43636.55 88888.00 2010-09-12 15:43:30.000 255 30781.20 68.82 43636.57 53394.58 2010-09-12 15:43:31.000 255 30781.20 68.82 43636.54 88888.00 2010-09-12 15:43:32.000 255 30781.20 68.85 43636.55 88888.00 2010-09-12 15:43:33.000 255 30781.21 68.83 43636.55 88888.00 2010-09-12 15:43:34.000 255 30781.17 68.79 43636.52 88888.00 2010-09-12 15:43:35.000 255 30781.18 68.78 43636.52 53394.61 2010-09-12 15:43:36.000 255 30781.16 68.82 43636.54 88888.00 2010-09-12 15:43:37.000 255 30781.21 68.84 43636.59 88888.00 2010-09-12 15:43:38.000 255 30781.21 68.77 43636.56 88888.00 2010-09-12 15:43:39.000 255 30781.18 68.73 43636.56 88888.00 2010-09-12 15:43:40.000 255 30781.20 68.77 43636.58 53394.63 2010-09-12 15:43:41.000 255 30781.14 68.79 43636.56 88888.00 2010-09-12 15:43:42.000 255 30781.07 68.75 43636.60 88888.00 2010-09-12 15:43:43.000 255 30781.13 68.78 43636.57 88888.00 2010-09-12 15:43:44.000 255 30781.13 68.79 43636.57 88888.00 2010-09-12 15:43:45.000 255 30781.16 68.78 43636.57 53394.66 2010-09-12 15:43:46.000 255 30781.19 68.77 43636.59 88888.00 2010-09-12 15:43:47.000 255 30781.21 68.76 43636.64 88888.00 2010-09-12 15:43:48.000 255 30781.22 68.77 43636.64 88888.00 2010-09-12 15:43:49.000 255 30781.23 68.76 43636.53 88888.00 2010-09-12 15:43:50.000 255 30781.21 68.75 43636.52 53394.65 2010-09-12 15:43:51.000 255 30781.17 68.77 43636.54 88888.00 2010-09-12 15:43:52.000 255 30781.21 68.77 43636.59 88888.00 2010-09-12 15:43:53.000 255 30781.24 68.77 43636.58 88888.00 2010-09-12 15:43:54.000 255 30781.19 68.76 43636.58 88888.00 2010-09-12 15:43:55.000 255 30781.17 68.73 43636.52 53394.61 2010-09-12 15:43:56.000 255 30781.14 68.71 43636.51 88888.00 2010-09-12 15:43:57.000 255 30781.19 68.75 43636.51 88888.00 2010-09-12 15:43:58.000 255 30781.24 68.74 43636.50 88888.00 2010-09-12 15:43:59.000 255 30781.25 68.72 43636.50 88888.00 2010-09-12 15:44:00.000 255 30781.24 68.75 43636.48 53394.64 2010-09-12 15:44:01.000 255 30781.23 68.75 43636.50 88888.00 2010-09-12 15:44:02.000 255 30781.22 68.77 43636.49 88888.00 2010-09-12 15:44:03.000 255 30781.20 68.78 43636.47 88888.00 2010-09-12 15:44:04.000 255 30781.18 68.74 43636.46 88888.00 2010-09-12 15:44:05.000 255 30781.19 68.66 43636.43 53394.64 2010-09-12 15:44:06.000 255 30781.20 68.65 43636.44 88888.00 2010-09-12 15:44:07.000 255 30781.20 68.68 43636.47 88888.00 2010-09-12 15:44:08.000 255 30781.20 68.70 43636.47 88888.00 2010-09-12 15:44:09.000 255 30781.22 68.71 43636.47 88888.00 2010-09-12 15:44:10.000 255 30781.22 68.68 43636.43 53394.66 2010-09-12 15:44:11.000 255 30781.23 68.67 43636.41 88888.00 2010-09-12 15:44:12.000 255 30781.25 68.67 43636.47 88888.00 2010-09-12 15:44:13.000 255 30781.28 68.72 43636.50 88888.00 2010-09-12 15:44:14.000 255 30781.27 68.72 43636.50 88888.00 2010-09-12 15:44:15.000 255 30781.26 68.72 43636.48 53394.63 2010-09-12 15:44:16.000 255 30781.24 68.68 43636.46 88888.00 2010-09-12 15:44:17.000 255 30781.17 68.59 43636.55 88888.00 2010-09-12 15:44:18.000 255 30781.21 68.63 43636.57 88888.00 2010-09-12 15:44:19.000 255 30781.21 68.63 43636.49 88888.00 2010-09-12 15:44:20.000 255 30781.22 68.64 43636.50 53394.69 2010-09-12 15:44:21.000 255 30781.20 68.70 43636.50 88888.00 2010-09-12 15:44:22.000 255 30781.19 68.72 43636.54 88888.00 2010-09-12 15:44:23.000 255 30781.20 68.70 43636.49 88888.00 2010-09-12 15:44:24.000 255 30781.24 68.69 43636.47 88888.00 2010-09-12 15:44:25.000 255 30781.27 68.70 43636.49 53394.67 2010-09-12 15:44:26.000 255 30781.28 68.69 43636.47 88888.00 2010-09-12 15:44:27.000 255 30781.26 68.67 43636.44 88888.00 2010-09-12 15:44:28.000 255 30781.24 68.66 43636.46 88888.00 2010-09-12 15:44:29.000 255 30781.26 68.64 43636.44 88888.00 2010-09-12 15:44:30.000 255 30781.24 68.66 43636.41 53394.66 2010-09-12 15:44:31.000 255 30781.22 68.65 43636.46 88888.00 2010-09-12 15:44:32.000 255 30781.23 68.67 43636.51 88888.00 2010-09-12 15:44:33.000 255 30781.24 68.70 43636.48 88888.00 2010-09-12 15:44:34.000 255 30781.23 68.73 43636.46 88888.00 2010-09-12 15:44:35.000 255 30781.25 68.72 43636.43 53394.65 2010-09-12 15:44:36.000 255 30781.24 68.70 43636.46 88888.00 2010-09-12 15:44:37.000 255 30781.24 68.65 43636.42 88888.00 2010-09-12 15:44:38.000 255 30781.26 68.69 43636.40 88888.00 2010-09-12 15:44:39.000 255 30781.28 68.68 43636.41 88888.00 2010-09-12 15:44:40.000 255 30781.27 68.67 43636.41 53394.67 2010-09-12 15:44:41.000 255 30781.27 68.69 43636.46 88888.00 2010-09-12 15:44:42.000 255 30781.24 68.75 43636.53 88888.00 2010-09-12 15:44:43.000 255 30781.23 68.78 43636.48 88888.00 2010-09-12 15:44:44.000 255 30781.22 68.78 43636.48 88888.00 2010-09-12 15:44:45.000 255 30781.26 68.77 43636.50 53394.69 2010-09-12 15:44:46.000 255 30781.27 68.77 43636.49 88888.00 2010-09-12 15:44:47.000 255 30781.28 68.76 43636.45 88888.00 2010-09-12 15:44:48.000 255 30781.25 68.71 43636.42 88888.00 2010-09-12 15:44:49.000 255 30781.18 68.70 43636.51 88888.00 2010-09-12 15:44:50.000 255 30781.21 68.70 43636.49 53394.70 2010-09-12 15:44:51.000 255 30781.17 68.70 43636.45 88888.00 2010-09-12 15:44:52.000 255 30781.20 68.70 43636.48 88888.00 2010-09-12 15:44:53.000 255 30781.24 68.72 43636.46 88888.00 2010-09-12 15:44:54.000 255 30781.28 68.69 43636.47 88888.00 2010-09-12 15:44:55.000 255 30781.26 68.68 43636.44 53394.66 2010-09-12 15:44:56.000 255 30781.21 68.62 43636.43 88888.00 2010-09-12 15:44:57.000 255 30781.25 68.61 43636.54 88888.00 2010-09-12 15:44:58.000 255 30781.27 68.68 43636.49 88888.00 2010-09-12 15:44:59.000 255 30781.29 68.67 43636.47 88888.00 2010-09-12 15:45:00.000 255 30781.28 68.67 43636.41 53394.72 2010-09-12 15:45:01.000 255 30781.27 68.66 43636.42 88888.00 2010-09-12 15:45:02.000 255 30781.29 68.69 43636.47 88888.00 2010-09-12 15:45:03.000 255 30781.31 68.67 43636.47 88888.00 2010-09-12 15:45:04.000 255 30781.27 68.69 43636.48 88888.00 2010-09-12 15:45:05.000 255 30781.27 68.67 43636.46 53394.67 2010-09-12 15:45:06.000 255 30781.27 68.67 43636.44 88888.00 2010-09-12 15:45:07.000 255 30781.29 68.67 43636.45 88888.00 2010-09-12 15:45:08.000 255 30781.31 68.69 43636.50 88888.00 2010-09-12 15:45:09.000 255 30781.28 68.68 43636.45 88888.00 2010-09-12 15:45:10.000 255 30781.28 68.72 43636.46 53394.69 2010-09-12 15:45:11.000 255 30781.31 68.69 43636.46 88888.00 2010-09-12 15:45:12.000 255 30781.31 68.67 43636.50 88888.00 2010-09-12 15:45:13.000 255 30781.32 68.67 43636.49 88888.00 2010-09-12 15:45:14.000 255 30781.33 68.68 43636.53 88888.00 2010-09-12 15:45:15.000 255 30781.35 68.66 43636.59 53394.68 2010-09-12 15:45:16.000 255 30781.32 68.66 43636.54 88888.00 2010-09-12 15:45:17.000 255 30781.28 68.64 43636.48 88888.00 2010-09-12 15:45:18.000 255 30781.33 68.61 43636.46 88888.00 2010-09-12 15:45:19.000 255 30781.35 68.59 43636.50 88888.00 2010-09-12 15:45:20.000 255 30781.30 68.61 43636.53 53394.68 2010-09-12 15:45:21.000 255 30781.27 68.63 43636.53 88888.00 2010-09-12 15:45:22.000 255 30781.27 68.64 43636.53 88888.00 2010-09-12 15:45:23.000 255 30781.25 68.64 43636.57 88888.00 2010-09-12 15:45:24.000 255 30781.25 68.63 43636.52 88888.00 2010-09-12 15:45:25.000 255 30781.25 68.63 43636.47 53394.70 2010-09-12 15:45:26.000 255 30781.29 68.63 43636.47 88888.00 2010-09-12 15:45:27.000 255 30781.33 68.64 43636.45 88888.00 2010-09-12 15:45:28.000 255 30781.32 68.61 43636.47 88888.00 2010-09-12 15:45:29.000 255 30781.35 68.65 43636.48 88888.00 2010-09-12 15:45:30.000 255 30781.32 68.64 43636.46 53394.67 2010-09-12 15:45:31.000 255 30781.31 68.64 43636.43 88888.00 2010-09-12 15:45:32.000 255 30781.30 68.63 43636.48 88888.00 2010-09-12 15:45:33.000 255 30781.27 68.65 43636.53 88888.00 2010-09-12 15:45:34.000 255 30781.23 68.60 43636.45 88888.00 2010-09-12 15:45:35.000 255 30781.24 68.55 43636.42 53394.66 2010-09-12 15:45:36.000 255 30781.24 68.53 43636.46 88888.00 2010-09-12 15:45:37.000 255 30781.26 68.56 43636.46 88888.00 2010-09-12 15:45:38.000 255 30781.24 68.57 43636.50 88888.00 2010-09-12 15:45:39.000 255 30781.22 68.58 43636.47 88888.00 2010-09-12 15:45:40.000 255 30781.22 68.55 43636.48 53394.65 2010-09-12 15:45:41.000 255 30781.21 68.50 43636.43 88888.00 2010-09-12 15:45:42.000 255 30781.25 68.53 43636.44 88888.00 2010-09-12 15:45:43.000 255 30781.26 68.56 43636.47 88888.00 2010-09-12 15:45:44.000 255 30781.24 68.52 43636.47 88888.00 2010-09-12 15:45:45.000 255 30781.26 68.50 43636.49 53394.63 2010-09-12 15:45:46.000 255 30781.28 68.50 43636.47 88888.00 2010-09-12 15:45:47.000 255 30781.30 68.55 43636.46 88888.00 2010-09-12 15:45:48.000 255 30781.29 68.56 43636.44 88888.00 2010-09-12 15:45:49.000 255 30781.25 68.55 43636.41 88888.00 2010-09-12 15:45:50.000 255 30781.24 68.55 43636.33 53394.68 2010-09-12 15:45:51.000 255 30781.25 68.53 43636.37 88888.00 2010-09-12 15:45:52.000 255 30781.24 68.51 43636.39 88888.00 2010-09-12 15:45:53.000 255 30781.24 68.49 43636.37 88888.00 2010-09-12 15:45:54.000 255 30781.23 68.52 43636.35 88888.00 2010-09-12 15:45:55.000 255 30781.22 68.51 43636.33 53394.65 2010-09-12 15:45:56.000 255 30781.27 68.54 43636.35 88888.00 2010-09-12 15:45:57.000 255 30781.26 68.54 43636.40 88888.00 2010-09-12 15:45:58.000 255 30781.24 68.55 43636.38 88888.00 2010-09-12 15:45:59.000 255 30781.25 68.52 43636.38 88888.00 2010-09-12 15:46:00.000 255 30781.26 68.51 43636.42 53394.65 2010-09-12 15:46:01.000 255 30781.28 68.52 43636.43 88888.00 2010-09-12 15:46:02.000 255 30781.29 68.50 43636.47 88888.00 2010-09-12 15:46:03.000 255 30781.28 68.50 43636.47 88888.00 2010-09-12 15:46:04.000 255 30781.26 68.54 43636.46 88888.00 2010-09-12 15:46:05.000 255 30781.26 68.54 43636.45 53394.66 2010-09-12 15:46:06.000 255 30781.24 68.55 43636.46 88888.00 2010-09-12 15:46:07.000 255 30781.20 68.51 43636.47 88888.00 2010-09-12 15:46:08.000 255 30781.19 68.49 43636.48 88888.00 2010-09-12 15:46:09.000 255 30781.24 68.55 43636.52 88888.00 2010-09-12 15:46:10.000 255 30781.25 68.55 43636.48 53394.67 2010-09-12 15:46:11.000 255 30781.24 68.59 43636.44 88888.00 2010-09-12 15:46:12.000 255 30781.26 68.58 43636.45 88888.00 2010-09-12 15:46:13.000 255 30781.26 68.57 43636.38 88888.00 2010-09-12 15:46:14.000 255 30781.20 68.56 43636.36 88888.00 2010-09-12 15:46:15.000 255 30781.21 68.55 43636.40 53394.64 2010-09-12 15:46:16.000 255 30781.22 68.53 43636.38 88888.00 2010-09-12 15:46:17.000 255 30781.25 68.55 43636.36 88888.00 2010-09-12 15:46:18.000 255 30781.24 68.57 43636.36 88888.00 2010-09-12 15:46:19.000 255 30781.24 68.59 43636.41 88888.00 2010-09-12 15:46:20.000 255 30781.24 68.57 43636.38 53394.68 2010-09-12 15:46:21.000 255 30781.25 68.59 43636.40 88888.00 2010-09-12 15:46:22.000 255 30781.26 68.57 43636.42 88888.00 2010-09-12 15:46:23.000 255 30781.27 68.57 43636.46 88888.00 2010-09-12 15:46:24.000 255 30781.29 68.58 43636.46 88888.00 2010-09-12 15:46:25.000 255 30781.29 68.56 43636.46 53394.68 2010-09-12 15:46:26.000 255 30781.29 68.53 43636.40 88888.00 2010-09-12 15:46:27.000 255 30781.28 68.53 43636.42 88888.00 2010-09-12 15:46:28.000 255 30781.30 68.54 43636.41 88888.00 2010-09-12 15:46:29.000 255 30781.29 68.50 43636.46 88888.00 2010-09-12 15:46:30.000 255 30781.27 68.51 43636.43 53394.68 2010-09-12 15:46:31.000 255 30781.28 68.48 43636.40 88888.00 2010-09-12 15:46:32.000 255 30781.29 68.48 43636.36 88888.00 2010-09-12 15:46:33.000 255 30781.28 68.46 43636.36 88888.00 2010-09-12 15:46:34.000 255 30781.28 68.48 43636.39 88888.00 2010-09-12 15:46:35.000 255 30781.28 68.53 43636.40 53394.66 2010-09-12 15:46:36.000 255 30781.29 68.51 43636.43 88888.00 2010-09-12 15:46:37.000 255 30781.31 68.52 43636.46 88888.00 2010-09-12 15:46:38.000 255 30781.31 68.56 43636.46 88888.00 2010-09-12 15:46:39.000 255 30781.29 68.53 43636.45 88888.00 2010-09-12 15:46:40.000 255 30781.30 68.51 43636.43 53394.68 2010-09-12 15:46:41.000 255 30781.27 68.50 43636.45 88888.00 2010-09-12 15:46:42.000 255 30781.28 68.50 43636.45 88888.00 2010-09-12 15:46:43.000 255 30781.28 68.50 43636.47 88888.00 2010-09-12 15:46:44.000 255 30781.28 68.48 43636.45 88888.00 2010-09-12 15:46:45.000 255 30781.26 68.48 43636.47 53394.70 2010-09-12 15:46:46.000 255 30781.30 68.49 43636.50 88888.00 2010-09-12 15:46:47.000 255 30781.27 68.53 43636.50 88888.00 2010-09-12 15:46:48.000 255 30781.28 68.55 43636.50 88888.00 2010-09-12 15:46:49.000 255 30781.31 68.53 43636.45 88888.00 2010-09-12 15:46:50.000 255 30781.31 68.53 43636.43 53394.69 2010-09-12 15:46:51.000 255 30781.30 68.54 43636.44 88888.00 2010-09-12 15:46:52.000 255 30781.35 68.54 43636.45 88888.00 2010-09-12 15:46:53.000 255 30781.35 68.54 43636.50 88888.00 2010-09-12 15:46:54.000 255 30781.30 68.51 43636.50 88888.00 2010-09-12 15:46:55.000 255 30781.31 68.50 43636.45 53394.71 2010-09-12 15:46:56.000 255 30781.35 68.48 43636.46 88888.00 2010-09-12 15:46:57.000 255 30781.36 68.53 43636.45 88888.00 2010-09-12 15:46:58.000 255 30781.32 68.50 43636.43 88888.00 2010-09-12 15:46:59.000 255 30781.34 68.50 43636.46 88888.00 2010-09-12 15:47:00.000 255 30781.33 68.50 43636.52 53394.69 2010-09-12 15:47:01.000 255 30781.33 68.52 43636.49 88888.00 2010-09-12 15:47:02.000 255 30781.36 68.53 43636.48 88888.00 2010-09-12 15:47:03.000 255 30781.35 68.54 43636.49 88888.00 2010-09-12 15:47:04.000 255 30781.35 68.54 43636.47 88888.00 2010-09-12 15:47:05.000 255 30781.31 68.54 43636.48 53394.71 2010-09-12 15:47:06.000 255 30781.29 68.59 43636.50 88888.00 2010-09-12 15:47:07.000 255 30781.30 68.55 43636.50 88888.00 2010-09-12 15:47:08.000 255 30781.35 68.55 43636.50 88888.00 2010-09-12 15:47:09.000 255 30781.38 68.66 43636.43 88888.00 2010-09-12 15:47:10.000 255 30781.34 68.66 43636.39 53394.72 2010-09-12 15:47:11.000 255 30781.34 68.61 43636.44 88888.00 2010-09-12 15:47:12.000 255 30781.30 68.57 43636.49 88888.00 2010-09-12 15:47:13.000 255 30781.33 68.55 43636.51 88888.00 2010-09-12 15:47:14.000 255 30781.33 68.57 43636.53 88888.00 2010-09-12 15:47:15.000 255 30781.33 68.58 43636.54 53394.70 2010-09-12 15:47:16.000 255 30781.32 68.55 43636.57 88888.00 2010-09-12 15:47:17.000 255 30781.32 68.53 43636.51 88888.00 2010-09-12 15:47:18.000 255 30781.20 68.38 43636.64 88888.00 2010-09-12 15:47:19.000 255 30781.24 68.45 43636.78 88888.00 2010-09-12 15:47:20.000 255 30781.34 68.56 43636.63 53394.73 2010-09-12 15:47:21.000 255 30781.33 68.62 43636.58 88888.00 2010-09-12 15:47:22.000 255 30781.29 68.64 43636.57 88888.00 2010-09-12 15:47:23.000 255 30781.31 68.64 43636.54 88888.00 2010-09-12 15:47:24.000 255 30781.32 68.61 43636.50 88888.00 2010-09-12 15:47:25.000 255 30781.30 68.57 43636.49 53394.76 2010-09-12 15:47:26.000 255 30781.28 68.59 43636.49 88888.00 2010-09-12 15:47:27.000 255 30781.26 68.56 43636.48 88888.00 2010-09-12 15:47:28.000 255 30781.26 68.59 43636.47 88888.00 2010-09-12 15:47:29.000 255 30781.22 68.58 43636.44 88888.00 2010-09-12 15:47:30.000 255 30781.21 68.58 43636.43 53394.72 2010-09-12 15:47:31.000 255 30781.22 68.55 43636.49 88888.00 2010-09-12 15:47:32.000 255 30781.23 68.56 43636.52 88888.00 2010-09-12 15:47:33.000 255 30781.23 68.59 43636.50 88888.00 2010-09-12 15:47:34.000 255 30781.24 68.54 43636.46 88888.00 2010-09-12 15:47:35.000 255 30781.26 68.51 43636.42 53394.69 2010-09-12 15:47:36.000 255 30781.26 68.53 43636.44 88888.00 2010-09-12 15:47:37.000 255 30781.25 68.52 43636.47 88888.00 2010-09-12 15:47:38.000 255 30781.27 68.52 43636.47 88888.00 2010-09-12 15:47:39.000 255 30781.29 68.55 43636.45 88888.00 2010-09-12 15:47:40.000 255 30781.28 68.56 43636.52 53394.69 2010-09-12 15:47:41.000 255 30781.30 68.53 43636.48 88888.00 2010-09-12 15:47:42.000 255 30781.30 68.52 43636.49 88888.00 2010-09-12 15:47:43.000 255 30781.28 68.50 43636.49 88888.00 2010-09-12 15:47:44.000 255 30781.30 68.51 43636.46 88888.00 2010-09-12 15:47:45.000 255 30781.31 68.55 43636.43 53394.72 2010-09-12 15:47:46.000 255 30781.33 68.56 43636.42 88888.00 2010-09-12 15:47:47.000 255 30781.34 68.58 43636.38 88888.00 2010-09-12 15:47:48.000 255 30781.30 68.59 43636.36 88888.00 2010-09-12 15:47:49.000 255 30781.30 68.59 43636.41 88888.00 2010-09-12 15:47:50.000 255 30781.28 68.60 43636.45 53394.69 2010-09-12 15:47:51.000 255 30781.25 68.60 43636.44 88888.00 2010-09-12 15:47:52.000 255 30781.28 68.59 43636.46 88888.00 2010-09-12 15:47:53.000 255 30781.30 68.61 43636.48 88888.00 2010-09-12 15:47:54.000 255 30781.32 68.58 43636.46 88888.00 2010-09-12 15:47:55.000 255 30781.31 68.59 43636.45 53394.69 2010-09-12 15:47:56.000 255 30781.28 68.60 43636.45 88888.00 2010-09-12 15:47:57.000 255 30781.30 68.58 43636.38 88888.00 2010-09-12 15:47:58.000 255 30781.29 68.58 43636.39 88888.00 2010-09-12 15:47:59.000 255 30781.30 68.56 43636.38 88888.00 2010-09-12 15:48:00.000 255 30781.31 68.58 43636.42 53394.71 2010-09-12 15:48:01.000 255 30781.28 68.61 43636.40 88888.00 2010-09-12 15:48:02.000 255 30781.27 68.61 43636.39 88888.00 2010-09-12 15:48:03.000 255 30781.28 68.60 43636.38 88888.00 2010-09-12 15:48:04.000 255 30781.31 68.60 43636.41 88888.00 2010-09-12 15:48:05.000 255 30781.31 68.58 43636.45 53394.72 2010-09-12 15:48:06.000 255 30781.29 68.55 43636.49 88888.00 2010-09-12 15:48:07.000 255 30781.31 68.58 43636.46 88888.00 2010-09-12 15:48:08.000 255 30781.28 68.57 43636.46 88888.00 2010-09-12 15:48:09.000 255 30781.28 68.59 43636.43 88888.00 2010-09-12 15:48:10.000 255 30781.30 68.60 43636.47 53394.69 2010-09-12 15:48:11.000 255 30781.31 68.58 43636.40 88888.00 2010-09-12 15:48:12.000 255 30781.30 68.56 43636.38 88888.00 2010-09-12 15:48:13.000 255 30781.31 68.55 43636.42 88888.00 2010-09-12 15:48:14.000 255 30781.29 68.53 43636.41 88888.00 2010-09-12 15:48:15.000 255 30781.34 68.53 43636.37 53394.68 2010-09-12 15:48:16.000 255 30781.34 68.56 43636.39 88888.00 2010-09-12 15:48:17.000 255 30781.35 68.56 43636.38 88888.00 2010-09-12 15:48:18.000 255 30781.35 68.58 43636.40 88888.00 2010-09-12 15:48:19.000 255 30781.36 68.57 43636.45 88888.00 2010-09-12 15:48:20.000 255 30781.35 68.58 43636.48 53394.68 2010-09-12 15:48:21.000 255 30781.34 68.59 43636.47 88888.00 2010-09-12 15:48:22.000 255 30781.33 68.59 43636.43 88888.00 2010-09-12 15:48:23.000 255 30781.28 68.61 43636.40 88888.00 2010-09-12 15:48:24.000 255 30781.29 68.62 43636.34 88888.00 2010-09-12 15:48:25.000 255 30781.33 68.57 43636.35 53394.68 2010-09-12 15:48:26.000 255 30781.34 68.58 43636.44 88888.00 2010-09-12 15:48:27.000 255 30781.29 68.58 43636.43 88888.00 2010-09-12 15:48:28.000 255 30781.31 68.60 43636.44 88888.00 2010-09-12 15:48:29.000 255 30781.31 68.63 43636.44 88888.00 2010-09-12 15:48:30.000 255 30781.29 68.62 43636.43 53394.69 2010-09-12 15:48:31.000 255 30781.28 68.58 43636.46 88888.00 2010-09-12 15:48:32.000 255 30781.36 68.60 43636.40 88888.00 2010-09-12 15:48:33.000 255 30781.43 68.70 43636.20 88888.00 2010-09-12 15:48:34.000 255 30781.26 68.56 43636.37 88888.00 2010-09-12 15:48:35.000 255 30781.23 68.54 43636.42 53394.65 2010-09-12 15:48:36.000 255 30781.24 68.57 43636.42 88888.00 2010-09-12 15:48:37.000 255 30781.26 68.57 43636.43 88888.00 2010-09-12 15:48:38.000 255 30781.27 68.53 43636.47 88888.00 2010-09-12 15:48:39.000 255 30781.27 68.56 43636.43 88888.00 2010-09-12 15:48:40.000 255 30781.28 68.58 43636.39 53394.68 2010-09-12 15:48:41.000 255 30781.27 68.55 43636.37 88888.00 2010-09-12 15:48:42.000 255 30781.26 68.58 43636.37 88888.00 2010-09-12 15:48:43.000 255 30781.31 68.58 43636.38 88888.00 2010-09-12 15:48:44.000 255 30781.29 68.55 43636.37 88888.00 2010-09-12 15:48:45.000 255 30781.25 68.55 43636.40 53394.65 2010-09-12 15:48:46.000 255 30781.28 68.61 43636.38 88888.00 2010-09-12 15:48:47.000 255 30781.29 68.61 43636.43 88888.00 2010-09-12 15:48:48.000 255 30781.29 68.59 43636.47 88888.00 2010-09-12 15:48:49.000 255 30781.26 68.61 43636.46 88888.00 2010-09-12 15:48:50.000 255 30781.28 68.57 43636.45 53394.66 2010-09-12 15:48:51.000 255 30781.28 68.54 43636.45 88888.00 2010-09-12 15:48:52.000 255 30781.30 68.56 43636.41 88888.00 2010-09-12 15:48:53.000 255 30781.28 68.57 43636.43 88888.00 2010-09-12 15:48:54.000 255 30781.29 68.58 43636.42 88888.00 2010-09-12 15:48:55.000 255 30781.30 68.56 43636.40 53394.63 2010-09-12 15:48:56.000 255 30781.27 68.57 43636.37 88888.00 2010-09-12 15:48:57.000 255 30781.27 68.59 43636.39 88888.00 2010-09-12 15:48:58.000 255 30781.27 68.60 43636.41 88888.00 2010-09-12 15:48:59.000 255 30781.29 68.61 43636.36 88888.00 2010-09-12 15:49:00.000 255 30781.28 68.58 43636.38 53394.66 2010-09-12 15:49:01.000 255 30781.19 68.54 43636.50 88888.00 2010-09-12 15:49:02.000 255 30781.27 68.59 43636.42 88888.00 2010-09-12 15:49:03.000 255 30781.26 68.60 43636.37 88888.00 2010-09-12 15:49:04.000 255 30781.28 68.58 43636.33 88888.00 2010-09-12 15:49:05.000 255 30781.27 68.60 43636.33 53394.64 2010-09-12 15:49:06.000 255 30781.19 68.60 43636.37 88888.00 2010-09-12 15:49:07.000 255 30781.26 68.62 43636.35 88888.00 2010-09-12 15:49:08.000 255 30781.27 68.63 43636.32 88888.00 2010-09-12 15:49:09.000 255 30781.29 68.62 43636.36 88888.00 2010-09-12 15:49:10.000 255 30781.31 68.58 43636.36 53394.65 2010-09-12 15:49:11.000 255 30781.26 68.55 43636.38 88888.00 2010-09-12 15:49:12.000 255 30781.23 68.58 43636.35 88888.00 2010-09-12 15:49:13.000 255 30781.25 68.61 43636.31 88888.00 2010-09-12 15:49:14.000 255 30781.27 68.62 43636.33 88888.00 2010-09-12 15:49:15.000 255 30781.27 68.66 43636.31 53394.62 2010-09-12 15:49:16.000 255 30781.24 68.63 43636.33 88888.00 2010-09-12 15:49:17.000 255 30781.24 68.62 43636.36 88888.00 2010-09-12 15:49:18.000 255 30781.28 68.62 43636.38 88888.00 2010-09-12 15:49:19.000 255 30781.27 68.59 43636.37 88888.00 2010-09-12 15:49:20.000 255 30781.25 68.60 43636.42 53394.63 2010-09-12 15:49:21.000 255 30781.25 68.56 43636.40 88888.00 2010-09-12 15:49:22.000 255 30781.25 68.61 43636.41 88888.00 2010-09-12 15:49:23.000 255 30781.29 68.63 43636.40 88888.00 2010-09-12 15:49:24.000 255 30781.24 68.64 43636.38 88888.00 2010-09-12 15:49:25.000 255 30781.25 68.61 43636.37 53394.64 2010-09-12 15:49:26.000 255 30781.26 68.58 43636.39 88888.00 2010-09-12 15:49:27.000 255 30781.25 68.58 43636.40 88888.00 2010-09-12 15:49:28.000 255 30781.24 68.59 43636.40 88888.00 2010-09-12 15:49:29.000 255 30781.23 68.60 43636.39 88888.00 2010-09-12 15:49:30.000 255 30781.22 68.58 43636.37 53394.58 2010-09-12 15:49:31.000 255 30781.23 68.58 43636.38 88888.00 2010-09-12 15:49:32.000 255 30781.24 68.63 43636.42 88888.00 2010-09-12 15:49:33.000 255 30781.24 68.65 43636.39 88888.00 2010-09-12 15:49:34.000 255 30781.25 68.66 43636.42 88888.00 2010-09-12 15:49:35.000 255 30781.22 68.62 43636.45 53394.60 2010-09-12 15:49:36.000 255 30781.22 68.64 43636.48 88888.00 2010-09-12 15:49:37.000 255 30781.25 68.60 43636.48 88888.00 2010-09-12 15:49:38.000 255 30781.22 68.58 43636.44 88888.00 2010-09-12 15:49:39.000 255 30781.22 68.59 43636.39 88888.00 2010-09-12 15:49:40.000 255 30781.24 68.59 43636.42 53394.59 2010-09-12 15:49:41.000 255 30781.25 68.58 43636.38 88888.00 2010-09-12 15:49:42.000 255 30781.27 68.54 43636.39 88888.00 2010-09-12 15:49:43.000 255 30781.25 68.52 43636.41 88888.00 2010-09-12 15:49:44.000 255 30781.24 68.51 43636.38 88888.00 2010-09-12 15:49:45.000 255 30781.25 68.51 43636.39 53394.62 2010-09-12 15:49:46.000 255 30781.26 68.52 43636.40 88888.00 2010-09-12 15:49:47.000 255 30781.24 68.57 43636.40 88888.00 2010-09-12 15:49:48.000 255 30781.26 68.59 43636.35 88888.00 2010-09-12 15:49:49.000 255 30781.24 68.57 43636.30 88888.00 2010-09-12 15:49:50.000 255 30781.23 68.56 43636.34 53394.60 2010-09-12 15:49:51.000 255 30781.24 68.57 43636.39 88888.00 2010-09-12 15:49:52.000 255 30781.27 68.57 43636.40 88888.00 2010-09-12 15:49:53.000 255 30781.25 68.52 43636.40 88888.00 2010-09-12 15:49:54.000 255 30781.25 68.50 43636.41 88888.00 2010-09-12 15:49:55.000 255 30781.26 68.49 43636.41 53394.58 2010-09-12 15:49:56.000 255 30781.25 68.48 43636.36 88888.00 2010-09-12 15:49:57.000 255 30781.26 68.52 43636.36 88888.00 2010-09-12 15:49:58.000 255 30781.26 68.56 43636.36 88888.00 2010-09-12 15:49:59.000 255 30781.23 68.56 43636.28 88888.00 2010-09-12 15:50:00.000 255 30781.28 68.55 43636.31 53394.59 2010-09-12 15:50:01.000 255 30781.26 68.56 43636.35 88888.00 2010-09-12 15:50:02.000 255 30781.22 68.58 43636.35 88888.00 2010-09-12 15:50:03.000 255 30781.23 68.56 43636.35 88888.00 2010-09-12 15:50:04.000 255 30781.24 68.55 43636.38 88888.00 2010-09-12 15:50:05.000 255 30781.22 68.58 43636.38 53394.57 2010-09-12 15:50:06.000 255 30781.22 68.58 43636.32 88888.00 2010-09-12 15:50:07.000 255 30781.22 68.57 43636.32 88888.00 2010-09-12 15:50:08.000 255 30781.25 68.56 43636.33 88888.00 2010-09-12 15:50:09.000 255 30781.18 68.50 43636.41 88888.00 2010-09-12 15:50:10.000 255 30781.21 68.52 43636.39 53394.58 2010-09-12 15:50:11.000 255 30781.24 68.53 43636.35 88888.00 2010-09-12 15:50:12.000 255 30781.24 68.53 43636.36 88888.00 2010-09-12 15:50:13.000 255 30781.24 68.53 43636.36 88888.00 2010-09-12 15:50:14.000 255 30781.21 68.53 43636.36 88888.00 2010-09-12 15:50:15.000 255 30781.20 68.51 43636.37 53394.57 2010-09-12 15:50:16.000 255 30781.24 68.50 43636.41 88888.00 2010-09-12 15:50:17.000 255 30781.26 68.47 43636.41 88888.00 2010-09-12 15:50:18.000 255 30781.28 68.48 43636.41 88888.00 2010-09-12 15:50:19.000 255 30781.28 68.50 43636.41 88888.00 2010-09-12 15:50:20.000 255 30781.24 68.53 43636.44 53394.59 2010-09-12 15:50:21.000 255 30781.24 68.52 43636.43 88888.00 2010-09-12 15:50:22.000 255 30781.25 68.51 43636.43 88888.00 2010-09-12 15:50:23.000 255 30781.24 68.47 43636.39 88888.00 2010-09-12 15:50:24.000 255 30781.19 68.47 43636.39 88888.00 2010-09-12 15:50:25.000 255 30781.19 68.49 43636.43 53394.61 2010-09-12 15:50:26.000 255 30781.21 68.50 43636.38 88888.00 2010-09-12 15:50:27.000 255 30781.18 68.55 43636.41 88888.00 2010-09-12 15:50:28.000 255 30781.23 68.55 43636.44 88888.00 2010-09-12 15:50:29.000 255 30781.24 68.54 43636.42 88888.00 2010-09-12 15:50:30.000 255 30781.24 68.53 43636.39 53394.60 2010-09-12 15:50:31.000 255 30781.20 68.51 43636.38 88888.00 2010-09-12 15:50:32.000 255 30781.24 68.50 43636.37 88888.00 2010-09-12 15:50:33.000 255 30781.26 68.52 43636.34 88888.00 2010-09-12 15:50:34.000 255 30781.28 68.54 43636.37 88888.00 2010-09-12 15:50:35.000 255 30781.26 68.51 43636.34 53394.59 2010-09-12 15:50:36.000 255 30781.25 68.51 43636.31 88888.00 2010-09-12 15:50:37.000 255 30781.25 68.53 43636.35 88888.00 2010-09-12 15:50:38.000 255 30781.27 68.50 43636.38 88888.00 2010-09-12 15:50:39.000 255 30781.31 68.49 43636.39 88888.00 2010-09-12 15:50:40.000 255 30781.29 68.48 43636.33 53394.63 2010-09-12 15:50:41.000 255 30781.22 68.48 43636.32 88888.00 2010-09-12 15:50:42.000 255 30781.23 68.51 43636.37 88888.00 2010-09-12 15:50:43.000 255 30781.25 68.50 43636.37 88888.00 2010-09-12 15:50:44.000 255 30781.27 68.47 43636.36 88888.00 2010-09-12 15:50:45.000 255 30781.24 68.42 43636.33 53394.57 2010-09-12 15:50:46.000 255 30781.22 68.45 43636.33 88888.00 2010-09-12 15:50:47.000 255 30781.21 68.42 43636.34 88888.00 2010-09-12 15:50:48.000 255 30781.22 68.41 43636.33 88888.00 2010-09-12 15:50:49.000 255 30781.19 68.40 43636.32 88888.00 2010-09-12 15:50:50.000 255 30781.21 68.43 43636.37 53394.62 2010-09-12 15:50:51.000 255 30781.23 68.48 43636.30 88888.00 2010-09-12 15:50:52.000 255 30781.24 68.48 43636.31 88888.00 2010-09-12 15:50:53.000 255 30781.22 68.44 43636.35 88888.00 2010-09-12 15:50:54.000 255 30781.25 68.44 43636.33 88888.00 2010-09-12 15:50:55.000 255 30781.24 68.45 43636.34 53394.62 2010-09-12 15:50:56.000 255 30781.23 68.44 43636.43 88888.00 2010-09-12 15:50:57.000 255 30781.22 68.47 43636.38 88888.00 2010-09-12 15:50:58.000 255 30781.23 68.47 43636.34 88888.00 2010-09-12 15:50:59.000 255 30781.21 68.45 43636.35 88888.00 2010-09-12 15:51:00.000 255 30781.22 68.48 43636.32 53394.62 2010-09-12 15:51:01.000 255 30781.21 68.46 43636.31 88888.00 2010-09-12 15:51:02.000 255 30781.24 68.45 43636.36 88888.00 2010-09-12 15:51:03.000 255 30781.25 68.44 43636.36 88888.00 2010-09-12 15:51:04.000 255 30781.24 68.48 43636.41 88888.00 2010-09-12 15:51:05.000 255 30781.22 68.46 43636.40 53394.61 2010-09-12 15:51:06.000 255 30781.21 68.44 43636.38 88888.00 2010-09-12 15:51:07.000 255 30781.20 68.52 43636.39 88888.00 2010-09-12 15:51:08.000 255 30781.22 68.50 43636.39 88888.00 2010-09-12 15:51:09.000 255 30781.20 68.47 43636.41 88888.00 2010-09-12 15:51:10.000 255 30781.22 68.48 43636.40 53394.61 2010-09-12 15:51:11.000 255 30781.20 68.47 43636.42 88888.00 2010-09-12 15:51:12.000 255 30781.16 68.47 43636.43 88888.00 2010-09-12 15:51:13.000 255 30781.15 68.46 43636.43 88888.00 2010-09-12 15:51:14.000 255 30781.18 68.45 43636.43 88888.00 2010-09-12 15:51:15.000 255 30781.19 68.44 43636.41 53394.57 2010-09-12 15:51:16.000 255 30781.22 68.46 43636.43 88888.00 2010-09-12 15:51:17.000 255 30781.20 68.44 43636.41 88888.00 2010-09-12 15:51:18.000 255 30781.22 68.49 43636.44 88888.00 2010-09-12 15:51:19.000 255 30781.25 68.46 43636.38 88888.00 2010-09-12 15:51:20.000 255 30781.22 68.46 43636.38 53394.59 2010-09-12 15:51:21.000 255 30781.21 68.48 43636.39 88888.00 2010-09-12 15:51:22.000 255 30781.24 68.45 43636.38 88888.00 2010-09-12 15:51:23.000 255 30781.21 68.39 43636.36 88888.00 2010-09-12 15:51:24.000 255 30781.19 68.37 43636.32 88888.00 2010-09-12 15:51:25.000 255 30781.20 68.42 43636.34 53394.62 2010-09-12 15:51:26.000 255 30781.19 68.45 43636.37 88888.00 2010-09-12 15:51:27.000 255 30781.16 68.48 43636.36 88888.00 2010-09-12 15:51:28.000 255 30781.21 68.47 43636.34 88888.00 2010-09-12 15:51:29.000 255 30781.21 68.48 43636.33 88888.00 2010-09-12 15:51:30.000 255 30781.23 68.45 43636.37 53394.59 2010-09-12 15:51:31.000 255 30781.21 68.45 43636.35 88888.00 2010-09-12 15:51:32.000 255 30781.21 68.46 43636.36 88888.00 2010-09-12 15:51:33.000 255 30781.21 68.49 43636.37 88888.00 2010-09-12 15:51:34.000 255 30781.21 68.47 43636.32 88888.00 2010-09-12 15:51:35.000 255 30781.22 68.50 43636.32 53394.61 2010-09-12 15:51:36.000 255 30781.25 68.48 43636.34 88888.00 2010-09-12 15:51:37.000 255 30781.27 68.50 43636.34 88888.00 2010-09-12 15:51:38.000 255 30781.23 68.47 43636.33 88888.00 2010-09-12 15:51:39.000 255 30781.20 68.46 43636.29 88888.00 2010-09-12 15:51:40.000 255 30781.26 68.58 43636.24 53394.59 2010-09-12 15:51:41.000 255 30781.26 68.53 43636.19 88888.00 2010-09-12 15:51:42.000 255 30781.23 68.51 43636.21 88888.00 2010-09-12 15:51:43.000 255 30781.22 68.53 43636.28 88888.00 2010-09-12 15:51:44.000 255 30781.24 68.51 43636.30 88888.00 2010-09-12 15:51:45.000 255 30781.25 68.50 43636.35 53394.57 2010-09-12 15:51:46.000 255 30781.26 68.50 43636.31 88888.00 2010-09-12 15:51:47.000 255 30781.25 68.50 43636.32 88888.00 2010-09-12 15:51:48.000 255 30781.24 68.48 43636.36 88888.00 2010-09-12 15:51:49.000 255 30781.21 68.45 43636.33 88888.00 2010-09-12 15:51:50.000 255 30781.21 68.44 43636.32 53394.59 2010-09-12 15:51:51.000 255 30781.20 68.45 43636.29 88888.00 2010-09-12 15:51:52.000 255 30781.20 68.45 43636.29 88888.00 2010-09-12 15:51:53.000 255 30781.22 68.44 43636.27 88888.00 2010-09-12 15:51:54.000 255 30781.22 68.50 43636.29 88888.00 2010-09-12 15:51:55.000 255 30781.21 68.52 43636.35 53394.61 2010-09-12 15:51:56.000 255 30781.26 68.52 43636.37 88888.00 2010-09-12 15:51:57.000 255 30781.24 68.51 43636.34 88888.00 2010-09-12 15:51:58.000 255 30781.20 68.49 43636.32 88888.00 2010-09-12 15:51:59.000 255 30781.18 68.47 43636.31 88888.00 2010-09-12 15:52:00.000 255 30781.21 68.44 43636.34 53394.62 2010-09-12 15:52:01.000 255 30781.23 68.47 43636.35 88888.00 2010-09-12 15:52:02.000 255 30781.24 68.49 43636.30 88888.00 2010-09-12 15:52:03.000 255 30781.25 68.50 43636.30 88888.00 2010-09-12 15:52:04.000 255 30781.24 68.52 43636.34 88888.00 2010-09-12 15:52:05.000 255 30781.22 68.49 43636.29 53394.58 2010-09-12 15:52:06.000 255 30781.20 68.48 43636.31 88888.00 2010-09-12 15:52:07.000 255 30781.26 68.51 43636.33 88888.00 2010-09-12 15:52:08.000 255 30781.24 68.53 43636.31 88888.00 2010-09-12 15:52:09.000 255 30781.22 68.57 43636.34 88888.00 2010-09-12 15:52:10.000 255 30781.27 68.55 43636.38 53394.63 2010-09-12 15:52:11.000 255 30781.27 68.56 43636.38 88888.00 2010-09-12 15:52:12.000 255 30781.29 68.50 43636.34 88888.00 2010-09-12 15:52:13.000 255 30781.31 68.51 43636.34 88888.00 2010-09-12 15:52:14.000 255 30781.27 68.48 43636.32 88888.00 2010-09-12 15:52:15.000 255 30781.24 68.52 43636.36 53394.61 2010-09-12 15:52:16.000 255 30781.24 68.50 43636.38 88888.00 2010-09-12 15:52:17.000 255 30781.25 68.48 43636.33 88888.00 2010-09-12 15:52:18.000 255 30781.27 68.49 43636.32 88888.00 2010-09-12 15:52:19.000 255 30781.28 68.47 43636.36 88888.00 2010-09-12 15:52:20.000 255 30781.25 68.49 43636.35 53394.63 2010-09-12 15:52:21.000 255 30781.26 68.48 43636.36 88888.00 2010-09-12 15:52:22.000 255 30781.25 68.47 43636.33 88888.00 2010-09-12 15:52:23.000 255 30781.29 68.49 43636.34 88888.00 2010-09-12 15:52:24.000 255 30781.29 68.49 43636.39 88888.00 2010-09-12 15:52:25.000 255 30781.26 68.50 43636.38 53394.64 2010-09-12 15:52:26.000 255 30781.28 68.52 43636.33 88888.00 2010-09-12 15:52:27.000 255 30781.27 68.49 43636.33 88888.00 2010-09-12 15:52:28.000 255 30781.28 68.47 43636.34 88888.00 2010-09-12 15:52:29.000 255 30781.31 68.47 43636.34 88888.00 2010-09-12 15:52:30.000 255 30781.34 68.51 43636.31 53394.62 2010-09-12 15:52:31.000 255 30781.35 68.51 43636.27 88888.00 2010-09-12 15:52:32.000 255 30781.36 68.49 43636.30 88888.00 2010-09-12 15:52:33.000 255 30781.30 68.43 43636.34 88888.00 2010-09-12 15:52:34.000 255 30781.26 68.46 43636.40 88888.00 2010-09-12 15:52:35.000 255 30781.27 68.47 43636.38 53394.64 2010-09-12 15:52:36.000 255 30781.30 68.41 43636.32 88888.00 2010-09-12 15:52:37.000 255 30781.34 68.49 43636.31 88888.00 2010-09-12 15:52:38.000 255 30781.34 68.51 43636.32 88888.00 2010-09-12 15:52:39.000 255 30781.32 68.47 43636.34 88888.00 2010-09-12 15:52:40.000 255 30781.35 68.44 43636.29 53394.64 2010-09-12 15:52:41.000 255 30781.34 68.44 43636.33 88888.00 2010-09-12 15:52:42.000 255 30781.32 68.47 43636.33 88888.00 2010-09-12 15:52:43.000 255 30781.30 68.47 43636.31 88888.00 2010-09-12 15:52:44.000 255 30781.32 68.45 43636.31 88888.00 2010-09-12 15:52:45.000 255 30781.34 68.46 43636.31 53394.65 2010-09-12 15:52:46.000 255 30781.35 68.50 43636.35 88888.00 2010-09-12 15:52:47.000 255 30781.36 68.51 43636.43 88888.00 2010-09-12 15:52:48.000 255 30781.36 68.48 43636.42 88888.00 2010-09-12 15:52:49.000 255 30781.34 68.48 43636.40 88888.00 2010-09-12 15:52:50.000 255 30781.35 68.47 43636.35 53394.65 2010-09-12 15:52:51.000 255 30781.32 68.50 43636.31 88888.00 2010-09-12 15:52:52.000 255 30781.35 68.50 43636.37 88888.00 2010-09-12 15:52:53.000 255 30781.37 68.46 43636.37 88888.00 2010-09-12 15:52:54.000 255 30781.34 68.46 43636.37 88888.00 2010-09-12 15:52:55.000 255 30781.35 68.46 43636.32 53394.65 2010-09-12 15:52:56.000 255 30781.35 68.50 43636.32 88888.00 2010-09-12 15:52:57.000 255 30781.36 68.45 43636.26 88888.00 2010-09-12 15:52:58.000 255 30781.35 68.46 43636.28 88888.00 2010-09-12 15:52:59.000 255 30781.37 68.47 43636.25 88888.00 2010-09-12 15:53:00.000 255 30781.37 68.44 43636.24 53394.67 2010-09-12 15:53:01.000 255 30781.33 68.44 43636.23 88888.00 2010-09-12 15:53:02.000 255 30781.35 68.51 43636.27 88888.00 2010-09-12 15:53:03.000 255 30781.35 68.52 43636.28 88888.00 2010-09-12 15:53:04.000 255 30781.34 68.47 43636.25 88888.00 2010-09-12 15:53:05.000 255 30781.36 68.47 43636.27 53394.69 2010-09-12 15:53:06.000 255 30781.35 68.43 43636.22 88888.00 2010-09-12 15:53:07.000 255 30781.42 68.50 43636.14 88888.00 2010-09-12 15:53:08.000 255 30781.34 68.47 43636.26 88888.00 2010-09-12 15:53:09.000 255 30781.33 68.46 43636.31 88888.00 2010-09-12 15:53:10.000 255 30781.33 68.44 43636.30 53394.58 2010-09-12 15:53:11.000 255 30781.33 68.45 43636.32 88888.00 2010-09-12 15:53:12.000 255 30781.35 68.45 43636.32 88888.00 2010-09-12 15:53:13.000 255 30781.35 68.48 43636.35 88888.00 2010-09-12 15:53:14.000 255 30781.36 68.50 43636.30 88888.00 2010-09-12 15:53:15.000 255 30781.33 68.47 43636.31 53394.70 2010-09-12 15:53:16.000 255 30781.33 68.45 43636.31 88888.00 2010-09-12 15:53:17.000 255 30781.35 68.44 43636.30 88888.00 2010-09-12 15:53:18.000 255 30781.38 68.46 43636.30 88888.00 2010-09-12 15:53:19.000 255 30781.38 68.48 43636.29 88888.00 2010-09-12 15:53:20.000 255 30781.36 68.49 43636.29 53394.71 2010-09-12 15:53:21.000 255 30781.38 68.52 43636.32 88888.00 2010-09-12 15:53:22.000 255 30781.35 68.52 43636.36 88888.00 2010-09-12 15:53:23.000 255 30781.38 68.54 43636.39 88888.00 2010-09-12 15:53:24.000 255 30781.41 68.58 43636.39 88888.00 2010-09-12 15:53:25.000 255 30781.43 68.57 43636.36 53394.66 2010-09-12 15:53:26.000 255 30781.44 68.49 43636.33 88888.00 2010-09-12 15:53:27.000 255 30781.43 68.47 43636.32 88888.00 2010-09-12 15:53:28.000 255 30781.43 68.50 43636.37 88888.00 2010-09-12 15:53:29.000 255 30781.39 68.53 43636.33 88888.00 2010-09-12 15:53:30.000 255 30781.39 68.49 43636.29 53394.65 2010-09-12 15:53:31.000 255 30781.39 68.49 43636.32 88888.00 2010-09-12 15:53:32.000 255 30781.37 68.50 43636.35 88888.00 2010-09-12 15:53:33.000 255 30781.39 68.54 43636.40 88888.00 2010-09-12 15:53:34.000 255 30781.37 68.57 43636.35 88888.00 2010-09-12 15:53:35.000 255 30781.36 68.53 43636.29 53394.68 2010-09-12 15:53:36.000 255 30781.36 68.54 43636.27 88888.00 2010-09-12 15:53:37.000 255 30781.36 68.53 43636.31 88888.00 2010-09-12 15:53:38.000 255 30781.40 68.53 43636.30 88888.00 2010-09-12 15:53:39.000 255 30781.40 68.53 43636.28 88888.00 2010-09-12 15:53:40.000 255 30781.39 68.53 43636.25 53394.68 2010-09-12 15:53:41.000 255 30781.40 68.50 43636.29 88888.00 2010-09-12 15:53:42.000 255 30781.41 68.50 43636.30 88888.00 2010-09-12 15:53:43.000 255 30781.40 68.49 43636.33 88888.00 2010-09-12 15:53:44.000 255 30781.38 68.52 43636.30 88888.00 2010-09-12 15:53:45.000 255 30781.37 68.52 43636.31 53394.70 2010-09-12 15:53:46.000 255 30781.38 68.51 43636.32 88888.00 2010-09-12 15:53:47.000 255 30781.43 68.47 43636.29 88888.00 2010-09-12 15:53:48.000 255 30781.43 68.50 43636.31 88888.00 2010-09-12 15:53:49.000 255 30781.42 68.48 43636.31 88888.00 2010-09-12 15:53:50.000 255 30781.40 68.44 43636.32 53394.72 2010-09-12 15:53:51.000 255 30781.39 68.44 43636.27 88888.00 2010-09-12 15:53:52.000 255 30781.41 68.41 43636.31 88888.00 2010-09-12 15:53:53.000 255 30781.44 68.38 43636.33 88888.00 2010-09-12 15:53:54.000 255 30781.46 68.40 43636.36 88888.00 2010-09-12 15:53:55.000 255 30781.43 68.43 43636.34 53394.70 2010-09-12 15:53:56.000 255 30781.43 68.43 43636.35 88888.00 2010-09-12 15:53:57.000 255 30781.43 68.43 43636.38 88888.00 2010-09-12 15:53:58.000 255 30781.43 68.43 43636.44 88888.00 2010-09-12 15:53:59.000 255 30781.43 68.43 43636.43 88888.00 2010-09-12 15:54:00.000 255 30781.44 68.43 43636.34 53394.70 2010-09-12 15:54:01.000 255 30781.45 68.42 43636.36 88888.00 2010-09-12 15:54:02.000 255 30781.42 68.43 43636.32 88888.00 2010-09-12 15:54:03.000 255 30781.40 68.47 43636.38 88888.00 2010-09-12 15:54:04.000 255 30781.42 68.44 43636.38 88888.00 2010-09-12 15:54:05.000 255 30781.41 68.43 43636.36 53394.69 2010-09-12 15:54:06.000 255 30781.38 68.44 43636.37 88888.00 2010-09-12 15:54:07.000 255 30781.41 68.45 43636.38 88888.00 2010-09-12 15:54:08.000 255 30781.43 68.42 43636.36 88888.00 2010-09-12 15:54:09.000 255 30781.43 68.42 43636.44 88888.00 2010-09-12 15:54:10.000 255 30781.42 68.42 43636.43 53394.71 2010-09-12 15:54:11.000 255 30781.43 68.42 43636.42 88888.00 2010-09-12 15:54:12.000 255 30781.41 68.44 43636.46 88888.00 2010-09-12 15:54:13.000 255 30781.39 68.42 43636.47 88888.00 2010-09-12 15:54:14.000 255 30781.39 68.40 43636.42 88888.00 2010-09-12 15:54:15.000 255 30781.39 68.40 43636.39 53394.72 2010-09-12 15:54:16.000 255 30781.43 68.39 43636.34 88888.00 2010-09-12 15:54:17.000 255 30781.45 68.37 43636.34 88888.00 2010-09-12 15:54:18.000 255 30781.45 68.36 43636.39 88888.00 2010-09-12 15:54:19.000 255 30781.44 68.35 43636.32 88888.00 2010-09-12 15:54:20.000 255 30781.45 68.36 43636.32 53394.73 2010-09-12 15:54:21.000 255 30781.43 68.36 43636.31 88888.00 2010-09-12 15:54:22.000 255 30781.43 68.38 43636.30 88888.00 2010-09-12 15:54:23.000 255 30781.44 68.40 43636.38 88888.00 2010-09-12 15:54:24.000 255 30781.42 68.33 43636.31 88888.00 2010-09-12 15:54:25.000 255 30781.42 68.30 43636.35 53394.72 2010-09-12 15:54:26.000 255 30781.39 68.35 43636.38 88888.00 2010-09-12 15:54:27.000 255 30781.31 68.30 43636.49 88888.00 2010-09-12 15:54:28.000 255 30781.38 68.37 43636.42 88888.00 2010-09-12 15:54:29.000 255 30781.42 68.41 43636.36 88888.00 2010-09-12 15:54:30.000 255 30781.45 68.41 43636.36 53394.80 2010-09-12 15:54:31.000 255 30781.44 68.41 43636.37 88888.00 2010-09-12 15:54:32.000 255 30781.44 68.37 43636.32 88888.00 2010-09-12 15:54:33.000 255 30781.43 68.34 43636.32 88888.00 2010-09-12 15:54:34.000 255 30781.39 68.33 43636.29 88888.00 2010-09-12 15:54:35.000 255 30781.40 68.34 43636.24 53394.72 2010-09-12 15:54:36.000 255 30781.42 68.32 43636.26 88888.00 2010-09-12 15:54:37.000 255 30781.43 68.35 43636.30 88888.00 2010-09-12 15:54:38.000 255 30781.46 68.33 43636.33 88888.00 2010-09-12 15:54:39.000 255 30781.44 68.30 43636.30 88888.00 2010-09-12 15:54:40.000 255 30781.45 68.30 43636.29 53394.74 2010-09-12 15:54:41.000 255 30781.47 68.31 43636.34 88888.00 2010-09-12 15:54:42.000 255 30781.43 68.29 43636.34 88888.00 2010-09-12 15:54:43.000 255 30781.44 68.28 43636.35 88888.00 2010-09-12 15:54:44.000 255 30781.42 68.29 43636.37 88888.00 2010-09-12 15:54:45.000 255 30781.42 68.31 43636.34 53394.74 2010-09-12 15:54:46.000 255 30781.43 68.34 43636.40 88888.00 2010-09-12 15:54:47.000 255 30781.49 68.41 43636.40 88888.00 2010-09-12 15:54:48.000 255 30781.47 68.40 43636.44 88888.00 2010-09-12 15:54:49.000 255 30781.43 68.35 43636.45 88888.00 2010-09-12 15:54:50.000 255 30781.45 68.31 43636.44 53394.72 2010-09-12 15:54:51.000 255 30781.46 68.31 43636.41 88888.00 2010-09-12 15:54:52.000 255 30781.45 68.32 43636.48 88888.00 2010-09-12 15:54:53.000 255 30781.44 68.35 43636.50 88888.00 2010-09-12 15:54:54.000 255 30781.44 68.34 43636.50 88888.00 2010-09-12 15:54:55.000 255 30781.41 68.30 43636.44 53394.73 2010-09-12 15:54:56.000 255 30781.39 68.32 43636.37 88888.00 2010-09-12 15:54:57.000 255 30781.42 68.32 43636.36 88888.00 2010-09-12 15:54:58.000 255 30781.43 68.38 43636.41 88888.00 2010-09-12 15:54:59.000 255 30781.46 68.38 43636.44 88888.00 2010-09-12 15:55:00.000 255 30781.44 68.38 43636.42 53394.73 2010-09-12 15:55:01.000 255 30781.45 68.40 43636.43 88888.00 2010-09-12 15:55:02.000 255 30781.44 68.38 43636.42 88888.00 2010-09-12 15:55:03.000 255 30781.43 68.37 43636.40 88888.00 2010-09-12 15:55:04.000 255 30781.42 68.38 43636.40 88888.00 2010-09-12 15:55:05.000 255 30781.43 68.38 43636.36 53394.76 2010-09-12 15:55:06.000 255 30781.42 68.35 43636.38 88888.00 2010-09-12 15:55:07.000 255 30781.42 68.36 43636.36 88888.00 2010-09-12 15:55:08.000 255 30781.41 68.33 43636.34 88888.00 2010-09-12 15:55:09.000 255 30781.43 68.33 43636.36 88888.00 2010-09-12 15:55:10.000 255 30781.45 68.32 43636.33 53394.74 2010-09-12 15:55:11.000 255 30781.43 68.31 43636.32 88888.00 2010-09-12 15:55:12.000 255 30781.42 68.33 43636.35 88888.00 2010-09-12 15:55:13.000 255 30781.41 68.38 43636.36 88888.00 2010-09-12 15:55:14.000 255 30781.42 68.36 43636.36 88888.00 2010-09-12 15:55:15.000 255 30781.42 68.34 43636.36 53394.71 2010-09-12 15:55:16.000 255 30781.42 68.34 43636.34 88888.00 2010-09-12 15:55:17.000 255 30781.40 68.34 43636.38 88888.00 2010-09-12 15:55:18.000 255 30781.45 68.35 43636.40 88888.00 2010-09-12 15:55:19.000 255 30781.42 68.34 43636.43 88888.00 2010-09-12 15:55:20.000 255 30781.40 68.35 43636.47 53394.74 2010-09-12 15:55:21.000 255 30781.39 68.33 43636.36 88888.00 2010-09-12 15:55:22.000 255 30781.37 68.33 43636.33 88888.00 2010-09-12 15:55:23.000 255 30781.39 68.36 43636.32 88888.00 2010-09-12 15:55:24.000 255 30781.41 68.33 43636.34 88888.00 2010-09-12 15:55:25.000 255 30781.43 68.32 43636.33 53394.72 2010-09-12 15:55:26.000 255 30781.39 68.32 43636.39 88888.00 2010-09-12 15:55:27.000 255 30781.38 68.35 43636.39 88888.00 2010-09-12 15:55:28.000 255 30781.40 68.31 43636.32 88888.00 2010-09-12 15:55:29.000 255 30781.42 68.36 43636.37 88888.00 2010-09-12 15:55:30.000 255 30781.52 68.46 43636.27 53394.73 2010-09-12 15:55:31.000 255 30781.38 68.37 43636.32 88888.00 2010-09-12 15:55:32.000 255 30781.39 68.39 43636.35 88888.00 2010-09-12 15:55:33.000 255 30781.41 68.41 43636.36 88888.00 2010-09-12 15:55:34.000 255 30781.44 68.43 43636.42 88888.00 2010-09-12 15:55:35.000 255 30781.39 68.39 43636.40 53394.72 2010-09-12 15:55:36.000 255 30781.41 68.35 43636.36 88888.00 2010-09-12 15:55:37.000 255 30781.40 68.43 43636.36 88888.00 2010-09-12 15:55:38.000 255 30781.41 68.49 43636.38 88888.00 2010-09-12 15:55:39.000 255 30781.39 68.44 43636.36 88888.00 2010-09-12 15:55:40.000 255 30781.41 68.44 43636.36 53394.72 2010-09-12 15:55:41.000 255 30781.43 68.48 43636.36 88888.00 2010-09-12 15:55:42.000 255 30781.40 68.48 43636.37 88888.00 2010-09-12 15:55:43.000 255 30781.40 68.47 43636.34 88888.00 2010-09-12 15:55:44.000 255 30781.42 68.47 43636.38 88888.00 2010-09-12 15:55:45.000 255 30781.40 68.49 43636.38 53394.72 2010-09-12 15:55:46.000 255 30781.42 68.47 43636.36 88888.00 2010-09-12 15:55:47.000 255 30781.39 68.51 43636.40 88888.00 2010-09-12 15:55:48.000 255 30781.39 68.51 43636.43 88888.00 2010-09-12 15:55:49.000 255 30781.39 68.52 43636.40 88888.00 2010-09-12 15:55:50.000 255 30781.40 68.49 43636.41 53394.71 2010-09-12 15:55:51.000 255 30781.35 68.42 43636.37 88888.00 2010-09-12 15:55:52.000 255 30781.36 68.43 43636.38 88888.00 2010-09-12 15:55:53.000 255 30781.39 68.48 43636.33 88888.00 2010-09-12 15:55:54.000 255 30781.39 68.50 43636.32 88888.00 2010-09-12 15:55:55.000 255 30781.38 68.56 43636.35 53394.71 2010-09-12 15:55:56.000 255 30781.41 68.58 43636.38 88888.00 2010-09-12 15:55:57.000 255 30781.41 68.58 43636.40 88888.00 2010-09-12 15:55:58.000 255 30781.38 68.59 43636.43 88888.00 2010-09-12 15:55:59.000 255 30781.36 68.57 43636.41 88888.00 2010-09-12 15:56:00.000 255 30781.38 68.59 43636.42 53394.68 2010-09-12 15:56:01.000 255 30781.38 68.58 43636.42 88888.00 2010-09-12 15:56:02.000 255 30781.42 68.56 43636.37 88888.00 2010-09-12 15:56:03.000 255 30781.42 68.59 43636.35 88888.00 2010-09-12 15:56:04.000 255 30781.42 68.55 43636.33 88888.00 2010-09-12 15:56:05.000 255 30781.37 68.54 43636.39 53394.72 2010-09-12 15:56:06.000 255 30781.38 68.55 43636.39 88888.00 2010-09-12 15:56:07.000 255 30781.40 68.54 43636.36 88888.00 2010-09-12 15:56:08.000 255 30781.39 68.52 43636.33 88888.00 2010-09-12 15:56:09.000 255 30781.41 68.53 43636.29 88888.00 2010-09-12 15:56:10.000 255 30781.38 68.59 43636.35 53394.70 2010-09-12 15:56:11.000 255 30781.40 68.61 43636.36 88888.00 2010-09-12 15:56:12.000 255 30781.40 68.63 43636.35 88888.00 2010-09-12 15:56:13.000 255 30781.38 68.59 43636.38 88888.00 2010-09-12 15:56:14.000 255 30781.39 68.57 43636.40 88888.00 2010-09-12 15:56:15.000 255 30781.34 68.56 43636.38 53394.70 2010-09-12 15:56:16.000 255 30781.35 68.60 43636.36 88888.00 2010-09-12 15:56:17.000 255 30781.36 68.60 43636.36 88888.00 2010-09-12 15:56:18.000 255 30781.37 68.59 43636.36 88888.00 2010-09-12 15:56:19.000 255 30781.36 68.63 43636.43 88888.00 2010-09-12 15:56:20.000 255 30781.36 68.63 43636.41 53394.70 2010-09-12 15:56:21.000 255 30781.35 68.58 43636.33 88888.00 2010-09-12 15:56:22.000 255 30781.37 68.58 43636.36 88888.00 2010-09-12 15:56:23.000 255 30781.40 68.58 43636.36 88888.00 2010-09-12 15:56:24.000 255 30781.37 68.62 43636.37 88888.00 2010-09-12 15:56:25.000 255 30781.35 68.59 43636.38 53394.66 2010-09-12 15:56:26.000 255 30781.33 68.56 43636.41 88888.00 2010-09-12 15:56:27.000 255 30781.34 68.62 43636.42 88888.00 2010-09-12 15:56:28.000 255 30781.34 68.64 43636.42 88888.00 2010-09-12 15:56:29.000 255 30781.35 68.64 43636.42 88888.00 2010-09-12 15:56:30.000 255 30781.36 68.58 43636.38 53394.66 2010-09-12 15:56:31.000 255 30781.36 68.58 43636.36 88888.00 2010-09-12 15:56:32.000 255 30781.33 68.63 43636.36 88888.00 2010-09-12 15:56:33.000 255 30781.29 68.64 43636.37 88888.00 2010-09-12 15:56:34.000 255 30781.26 68.64 43636.37 88888.00 2010-09-12 15:56:35.000 255 30781.29 68.65 43636.41 53394.64 2010-09-12 15:56:36.000 255 30781.28 68.64 43636.38 88888.00 2010-09-12 15:56:37.000 255 30781.27 68.62 43636.37 88888.00 2010-09-12 15:56:38.000 255 30781.24 68.61 43636.37 88888.00 2010-09-12 15:56:39.000 255 30781.25 68.63 43636.36 88888.00 2010-09-12 15:56:40.000 255 30781.26 68.65 43636.37 53394.63 2010-09-12 15:56:41.000 255 30781.27 68.64 43636.36 88888.00 2010-09-12 15:56:42.000 255 30781.24 68.62 43636.35 88888.00 2010-09-12 15:56:43.000 255 30781.24 68.61 43636.33 88888.00 2010-09-12 15:56:44.000 255 30781.22 68.62 43636.35 88888.00 2010-09-12 15:56:45.000 255 30781.24 68.64 43636.37 53394.62 2010-09-12 15:56:46.000 255 30781.27 68.67 43636.36 88888.00 2010-09-12 15:56:47.000 255 30781.27 68.69 43636.35 88888.00 2010-09-12 15:56:48.000 255 30781.27 68.68 43636.35 88888.00 2010-09-12 15:56:49.000 255 30781.25 68.64 43636.33 88888.00 2010-09-12 15:56:50.000 255 30781.22 68.63 43636.40 53394.60 2010-09-12 15:56:51.000 255 30781.21 68.66 43636.37 88888.00 2010-09-12 15:56:52.000 255 30781.25 68.71 43636.35 88888.00 2010-09-12 15:56:53.000 255 30781.24 68.69 43636.36 88888.00 2010-09-12 15:56:54.000 255 30781.27 68.67 43636.39 88888.00 2010-09-12 15:56:55.000 255 30781.25 68.68 43636.40 53394.63 2010-09-12 15:56:56.000 255 30781.22 68.70 43636.42 88888.00 2010-09-12 15:56:57.000 255 30781.22 68.65 43636.40 88888.00 2010-09-12 15:56:58.000 255 30781.21 68.64 43636.39 88888.00 2010-09-12 15:56:59.000 255 30781.24 68.62 43636.35 88888.00 2010-09-12 15:57:00.000 255 30781.24 68.61 43636.32 53394.60 2010-09-12 15:57:01.000 255 30781.25 68.58 43636.29 88888.00 2010-09-12 15:57:02.000 255 30781.29 68.63 43636.20 88888.00 2010-09-12 15:57:03.000 255 30781.23 68.58 43636.27 88888.00 2010-09-12 15:57:04.000 255 30781.26 68.58 43636.28 88888.00 2010-09-12 15:57:05.000 255 30781.21 68.62 43636.30 53394.54 2010-09-12 15:57:06.000 255 30781.21 68.61 43636.35 88888.00 2010-09-12 15:57:07.000 255 30781.20 68.64 43636.35 88888.00 2010-09-12 15:57:08.000 255 30781.19 68.63 43636.37 88888.00 2010-09-12 15:57:09.000 255 30781.22 68.63 43636.34 88888.00 2010-09-12 15:57:10.000 255 30781.23 68.66 43636.29 53394.56 2010-09-12 15:57:11.000 255 30781.22 68.66 43636.29 88888.00 2010-09-12 15:57:12.000 255 30781.23 68.63 43636.31 88888.00 2010-09-12 15:57:13.000 255 30781.24 68.63 43636.31 88888.00 2010-09-12 15:57:14.000 255 30781.23 68.59 43636.35 88888.00 2010-09-12 15:57:15.000 255 30781.21 68.61 43636.34 53394.56 2010-09-12 15:57:16.000 255 30781.19 68.62 43636.32 88888.00 2010-09-12 15:57:17.000 255 30781.22 68.67 43636.33 88888.00 2010-09-12 15:57:18.000 255 30781.22 68.69 43636.36 88888.00 2010-09-12 15:57:19.000 255 30781.23 68.67 43636.35 88888.00 2010-09-12 15:57:20.000 255 30781.22 68.70 43636.39 53394.53 2010-09-12 15:57:21.000 255 30781.21 68.72 43636.32 88888.00 2010-09-12 15:57:22.000 255 30781.19 68.69 43636.33 88888.00 2010-09-12 15:57:23.000 255 30781.23 68.68 43636.32 88888.00 2010-09-12 15:57:24.000 255 30781.21 68.68 43636.34 88888.00 2010-09-12 15:57:25.000 255 30781.17 68.66 43636.30 53394.53 2010-09-12 15:57:26.000 255 30781.13 68.65 43636.25 88888.00 2010-09-12 15:57:27.000 255 30781.15 68.67 43636.27 88888.00 2010-09-12 15:57:28.000 255 30781.14 68.63 43636.27 88888.00 2010-09-12 15:57:29.000 255 30781.12 68.64 43636.30 88888.00 2010-09-12 15:57:30.000 255 30781.14 68.69 43636.35 53394.53 2010-09-12 15:57:31.000 255 30781.18 68.72 43636.37 88888.00 2010-09-12 15:57:32.000 255 30781.16 68.67 43636.38 88888.00 2010-09-12 15:57:33.000 255 30781.14 68.67 43636.36 88888.00 2010-09-12 15:57:34.000 255 30781.16 68.68 43636.37 88888.00 2010-09-12 15:57:35.000 255 30781.13 68.58 43636.39 53394.52 2010-09-12 15:57:36.000 255 30781.15 68.59 43636.40 88888.00 2010-09-12 15:57:37.000 255 30781.16 68.67 43636.37 88888.00 2010-09-12 15:57:38.000 255 30781.14 68.71 43636.39 88888.00 2010-09-12 15:57:39.000 255 30781.14 68.72 43636.40 88888.00 2010-09-12 15:57:40.000 255 30781.13 68.73 43636.38 53394.52 2010-09-12 15:57:41.000 255 30781.12 68.71 43636.40 88888.00 2010-09-12 15:57:42.000 255 30781.08 68.67 43636.42 88888.00 2010-09-12 15:57:43.000 255 30781.06 68.61 43636.53 88888.00 2010-09-12 15:57:44.000 255 30781.19 68.72 43636.37 88888.00 2010-09-12 15:57:45.000 255 30781.17 68.75 43636.32 53394.51 2010-09-12 15:57:46.000 255 30781.17 68.71 43636.28 88888.00 2010-09-12 15:57:47.000 255 30781.19 68.76 43636.31 88888.00 2010-09-12 15:57:48.000 255 30781.17 68.80 43636.35 88888.00 2010-09-12 15:57:49.000 255 30781.19 68.79 43636.38 88888.00 2010-09-12 15:57:50.000 255 30781.21 68.84 43636.27 53394.51 2010-09-12 15:57:51.000 255 30781.15 68.81 43636.30 88888.00 2010-09-12 15:57:52.000 255 30781.15 68.78 43636.35 88888.00 2010-09-12 15:57:53.000 255 30781.15 68.80 43636.32 88888.00 2010-09-12 15:57:54.000 255 30781.14 68.79 43636.33 88888.00 2010-09-12 15:57:55.000 255 30781.14 68.78 43636.33 53394.48 2010-09-12 15:57:56.000 255 30781.18 68.78 43636.34 88888.00 2010-09-12 15:57:57.000 255 30781.20 68.78 43636.36 88888.00 2010-09-12 15:57:58.000 255 30781.18 68.79 43636.34 88888.00 2010-09-12 15:57:59.000 255 30781.22 68.77 43636.32 88888.00 2010-09-12 15:58:00.000 255 30781.19 68.74 43636.32 53394.50 2010-09-12 15:58:01.000 255 30781.17 68.74 43636.33 88888.00 2010-09-12 15:58:02.000 255 30781.13 68.74 43636.34 88888.00 2010-09-12 15:58:03.000 255 30781.14 68.69 43636.31 88888.00 2010-09-12 15:58:04.000 255 30781.20 68.73 43636.35 88888.00 2010-09-12 15:58:05.000 255 30781.22 68.74 43636.32 53394.51 2010-09-12 15:58:06.000 255 30781.20 68.72 43636.30 88888.00 2010-09-12 15:58:07.000 255 30781.17 68.73 43636.32 88888.00 2010-09-12 15:58:08.000 255 30781.17 68.69 43636.30 88888.00 2010-09-12 15:58:09.000 255 30781.18 68.71 43636.34 88888.00 2010-09-12 15:58:10.000 255 30781.20 68.77 43636.32 53394.51 2010-09-12 15:58:11.000 255 30781.17 68.75 43636.33 88888.00 2010-09-12 15:58:12.000 255 30781.16 68.73 43636.37 88888.00 2010-09-12 15:58:13.000 255 30781.16 68.75 43636.41 88888.00 2010-09-12 15:58:14.000 255 30781.12 68.73 43636.42 88888.00 2010-09-12 15:58:15.000 255 30781.13 68.72 43636.40 53394.48 2010-09-12 15:58:16.000 255 30781.16 68.73 43636.36 88888.00 2010-09-12 15:58:17.000 255 30781.16 68.76 43636.42 88888.00 2010-09-12 15:58:18.000 255 30781.17 68.77 43636.42 88888.00 2010-09-12 15:58:19.000 255 30781.17 68.75 43636.36 88888.00 2010-09-12 15:58:20.000 255 30781.12 68.74 43636.37 53394.50 2010-09-12 15:58:21.000 255 30781.04 68.63 43636.46 88888.00 2010-09-12 15:58:22.000 255 30781.13 68.72 43636.48 88888.00 2010-09-12 15:58:23.000 255 30781.23 68.72 43636.26 88888.00 2010-09-12 15:58:24.000 255 30781.17 68.75 43636.25 88888.00 2010-09-12 15:58:25.000 255 30781.11 68.75 43636.32 53394.48 2010-09-12 15:58:26.000 255 30781.13 68.75 43636.36 88888.00 2010-09-12 15:58:27.000 255 30781.08 68.69 43636.37 88888.00 2010-09-12 15:58:28.000 255 30781.11 68.73 43636.35 88888.00 2010-09-12 15:58:29.000 255 30781.13 68.72 43636.32 88888.00 2010-09-12 15:58:30.000 255 30781.12 68.73 43636.38 53394.45 2010-09-12 15:58:31.000 255 30781.12 68.69 43636.33 88888.00 2010-09-12 15:58:32.000 255 30781.10 68.73 43636.36 88888.00 2010-09-12 15:58:33.000 255 30781.13 68.73 43636.32 88888.00 2010-09-12 15:58:34.000 255 30781.15 68.71 43636.31 88888.00 2010-09-12 15:58:35.000 255 30781.13 68.71 43636.33 53394.46 2010-09-12 15:58:36.000 255 30781.14 68.70 43636.30 88888.00 2010-09-12 15:58:37.000 255 30781.13 68.67 43636.30 88888.00 2010-09-12 15:58:38.000 255 30781.12 68.68 43636.27 88888.00 2010-09-12 15:58:39.000 255 30781.16 68.72 43636.13 88888.00 2010-09-12 15:58:40.000 255 30781.15 68.75 43636.12 53394.45 2010-09-12 15:58:41.000 255 30781.13 68.70 43636.17 88888.00 2010-09-12 15:58:42.000 255 30781.10 68.64 43636.24 88888.00 2010-09-12 15:58:43.000 255 30781.07 68.65 43636.29 88888.00 2010-09-12 15:58:44.000 255 30781.08 68.68 43636.36 88888.00 2010-09-12 15:58:45.000 255 30781.08 68.69 43636.34 53394.45 2010-09-12 15:58:46.000 255 30781.04 68.75 43636.33 88888.00 2010-09-12 15:58:47.000 255 30781.09 68.73 43636.31 88888.00 2010-09-12 15:58:48.000 255 30781.09 68.73 43636.31 88888.00 2010-09-12 15:58:49.000 255 30781.07 68.73 43636.31 88888.00 2010-09-12 15:58:50.000 255 30781.10 68.75 43636.29 53394.45 2010-09-12 15:58:51.000 255 30781.09 68.73 43636.32 88888.00 2010-09-12 15:58:52.000 255 30781.10 68.75 43636.35 88888.00 2010-09-12 15:58:53.000 255 30781.11 68.77 43636.36 88888.00 2010-09-12 15:58:54.000 255 30781.09 68.81 43636.40 88888.00 2010-09-12 15:58:55.000 255 30781.10 68.78 43636.38 53394.46 2010-09-12 15:58:56.000 255 30781.11 68.76 43636.36 88888.00 2010-09-12 15:58:57.000 255 30781.07 68.76 43636.30 88888.00 2010-09-12 15:58:58.000 255 30781.07 68.75 43636.27 88888.00 2010-09-12 15:58:59.000 255 30781.09 68.77 43636.26 88888.00 2010-09-12 15:59:00.000 255 30781.07 68.74 43636.25 53394.45 2010-09-12 15:59:01.000 255 30781.07 68.70 43636.21 88888.00 2010-09-12 15:59:02.000 255 30781.12 68.71 43636.22 88888.00 2010-09-12 15:59:03.000 255 30781.13 68.72 43636.25 88888.00 2010-09-12 15:59:04.000 255 30781.09 68.73 43636.29 88888.00 2010-09-12 15:59:05.000 255 30781.10 68.73 43636.32 53394.43 2010-09-12 15:59:06.000 255 30781.08 68.72 43636.30 88888.00 2010-09-12 15:59:07.000 255 30781.07 68.75 43636.29 88888.00 2010-09-12 15:59:08.000 255 30781.11 68.71 43636.24 88888.00 2010-09-12 15:59:09.000 255 30781.10 68.75 43636.30 88888.00 2010-09-12 15:59:10.000 255 30781.09 68.74 43636.32 53394.45 2010-09-12 15:59:11.000 255 30781.05 68.66 43636.35 88888.00 2010-09-12 15:59:12.000 255 30781.06 68.65 43636.38 88888.00 2010-09-12 15:59:13.000 255 30781.11 68.66 43636.29 88888.00 2010-09-12 15:59:14.000 255 30781.12 68.69 43636.29 88888.00 2010-09-12 15:59:15.000 255 30781.12 68.73 43636.27 53394.49 2010-09-12 15:59:16.000 255 30781.13 68.74 43636.22 88888.00 2010-09-12 15:59:17.000 255 30781.11 68.75 43636.23 88888.00 2010-09-12 15:59:18.000 255 30781.11 68.75 43636.22 88888.00 2010-09-12 15:59:19.000 255 30781.10 68.76 43636.29 88888.00 2010-09-12 15:59:20.000 255 30781.14 68.74 43636.24 53394.45 2010-09-12 15:59:21.000 255 30781.15 68.74 43636.26 88888.00 2010-09-12 15:59:22.000 255 30781.16 68.72 43636.32 88888.00 2010-09-12 15:59:23.000 255 30781.15 68.69 43636.27 88888.00 2010-09-12 15:59:24.000 255 30781.16 68.73 43636.31 88888.00 2010-09-12 15:59:25.000 255 30781.18 68.77 43636.33 53394.46 2010-09-12 15:59:26.000 255 30781.14 68.78 43636.32 88888.00 2010-09-12 15:59:27.000 255 30781.08 68.73 43636.31 88888.00 2010-09-12 15:59:28.000 255 30781.11 68.77 43636.28 88888.00 2010-09-12 15:59:29.000 255 30781.10 68.77 43636.29 88888.00 2010-09-12 15:59:30.000 255 30781.17 68.81 43636.27 53394.50 2010-09-12 15:59:31.000 255 30781.13 68.75 43636.23 88888.00 2010-09-12 15:59:32.000 255 30781.12 68.75 43636.29 88888.00 2010-09-12 15:59:33.000 255 30781.12 68.76 43636.30 88888.00 2010-09-12 15:59:34.000 255 30781.12 68.76 43636.28 88888.00 2010-09-12 15:59:35.000 255 30781.13 68.72 43636.24 53394.46 2010-09-12 15:59:36.000 255 30781.12 68.75 43636.28 88888.00 2010-09-12 15:59:37.000 255 30781.10 68.76 43636.27 88888.00 2010-09-12 15:59:38.000 255 30781.10 68.73 43636.29 88888.00 2010-09-12 15:59:39.000 255 30781.16 68.77 43636.33 88888.00 2010-09-12 15:59:40.000 255 30781.14 68.78 43636.34 53394.49 2010-09-12 15:59:41.000 255 30781.12 68.74 43636.32 88888.00 2010-09-12 15:59:42.000 255 30781.11 68.74 43636.34 88888.00 2010-09-12 15:59:43.000 255 30781.08 68.77 43636.32 88888.00 2010-09-12 15:59:44.000 255 30781.12 68.75 43636.30 88888.00 2010-09-12 15:59:45.000 255 30781.14 68.74 43636.31 53394.49 2010-09-12 15:59:46.000 255 30781.14 68.76 43636.34 88888.00 2010-09-12 15:59:47.000 255 30781.12 68.75 43636.36 88888.00 2010-09-12 15:59:48.000 255 30781.18 68.79 43636.36 88888.00 2010-09-12 15:59:49.000 255 30781.18 68.79 43636.38 88888.00 2010-09-12 15:59:50.000 255 30781.17 68.75 43636.43 53394.53 2010-09-12 15:59:51.000 255 30781.21 68.78 43636.45 88888.00 2010-09-12 15:59:52.000 255 30781.22 68.75 43636.40 88888.00 2010-09-12 15:59:53.000 255 30781.19 68.77 43636.36 88888.00 2010-09-12 15:59:54.000 255 30781.19 68.77 43636.35 88888.00 2010-09-12 15:59:55.000 255 30781.19 68.78 43636.34 53394.53 2010-09-12 15:59:56.000 255 30781.20 68.81 43636.36 88888.00 2010-09-12 15:59:57.000 255 30781.20 68.80 43636.32 88888.00 2010-09-12 15:59:58.000 255 30781.21 68.82 43636.32 88888.00 2010-09-12 15:59:59.000 255 30781.20 68.82 43636.34 88888.00 2010-09-12 16:00:00.000 255 30781.18 68.83 43636.38 53394.52 2010-09-12 16:00:01.000 255 30781.17 68.83 43636.40 88888.00 2010-09-12 16:00:02.000 255 30781.19 68.81 43636.39 88888.00 2010-09-12 16:00:03.000 255 30781.22 68.79 43636.37 88888.00 2010-09-12 16:00:04.000 255 30781.21 68.76 43636.39 88888.00 2010-09-12 16:00:05.000 255 30781.21 68.74 43636.41 53394.54 2010-09-12 16:00:06.000 255 30781.24 68.73 43636.47 88888.00 2010-09-12 16:00:07.000 255 30781.27 68.75 43636.42 88888.00 2010-09-12 16:00:08.000 255 30781.30 68.80 43636.38 88888.00 2010-09-12 16:00:09.000 255 30781.27 68.82 43636.39 88888.00 2010-09-12 16:00:10.000 255 30781.25 68.79 43636.34 53394.57 2010-09-12 16:00:11.000 255 30781.24 68.77 43636.29 88888.00 2010-09-12 16:00:12.000 255 30781.25 68.76 43636.35 88888.00 2010-09-12 16:00:13.000 255 30781.26 68.77 43636.41 88888.00 2010-09-12 16:00:14.000 255 30781.27 68.75 43636.43 88888.00 2010-09-12 16:00:15.000 255 30781.24 68.78 43636.39 53394.54 2010-09-12 16:00:16.000 255 30781.22 68.77 43636.37 88888.00 2010-09-12 16:00:17.000 255 30781.20 68.80 43636.36 88888.00 2010-09-12 16:00:18.000 255 30781.23 68.79 43636.35 88888.00 2010-09-12 16:00:19.000 255 30781.25 68.75 43636.36 88888.00 2010-09-12 16:00:20.000 255 30781.27 68.77 43636.32 53394.55 2010-09-12 16:00:21.000 255 30781.30 68.76 43636.35 88888.00 2010-09-12 16:00:22.000 255 30781.31 68.82 43636.40 88888.00 2010-09-12 16:00:23.000 255 30781.28 68.82 43636.42 88888.00 2010-09-12 16:00:24.000 255 30781.25 68.78 43636.43 88888.00 2010-09-12 16:00:25.000 255 30781.25 68.81 43636.42 53394.57 2010-09-12 16:00:26.000 255 30781.27 68.79 43636.36 88888.00 2010-09-12 16:00:27.000 255 30781.29 68.81 43636.33 88888.00 2010-09-12 16:00:28.000 255 30781.28 68.80 43636.35 88888.00 2010-09-12 16:00:29.000 255 30781.27 68.80 43636.33 88888.00 2010-09-12 16:00:30.000 255 30781.26 68.83 43636.36 53394.55 2010-09-12 16:00:31.000 255 30781.28 68.81 43636.39 88888.00 2010-09-12 16:00:32.000 255 30781.30 68.78 43636.38 88888.00 2010-09-12 16:00:33.000 255 30781.33 68.80 43636.38 88888.00 2010-09-12 16:00:34.000 255 30781.31 68.85 43636.39 88888.00 2010-09-12 16:00:35.000 255 30781.30 68.82 43636.38 53394.59 2010-09-12 16:00:36.000 255 30781.29 68.82 43636.35 88888.00 2010-09-12 16:00:37.000 255 30781.30 68.80 43636.32 88888.00 2010-09-12 16:00:38.000 255 30781.32 68.74 43636.32 88888.00 2010-09-12 16:00:39.000 255 30781.33 68.77 43636.34 88888.00 2010-09-12 16:00:40.000 255 30781.33 68.78 43636.36 53394.58 2010-09-12 16:00:41.000 255 30781.35 68.78 43636.39 88888.00 2010-09-12 16:00:42.000 255 30781.34 68.81 43636.41 88888.00 2010-09-12 16:00:43.000 255 30781.34 68.80 43636.35 88888.00 2010-09-12 16:00:44.000 255 30781.36 68.79 43636.36 88888.00 2010-09-12 16:00:45.000 255 30781.35 68.76 43636.35 53394.58 2010-09-12 16:00:46.000 255 30781.34 68.75 43636.42 88888.00 2010-09-12 16:00:47.000 255 30781.36 68.74 43636.52 88888.00 2010-09-12 16:00:48.000 255 30781.36 68.79 43636.50 88888.00 2010-09-12 16:00:49.000 255 30781.35 68.83 43636.45 88888.00 2010-09-12 16:00:50.000 255 30781.36 68.80 43636.42 53394.66 2010-09-12 16:00:51.000 255 30781.33 68.79 43636.45 88888.00 2010-09-12 16:00:52.000 255 30781.33 68.83 43636.46 88888.00 2010-09-12 16:00:53.000 255 30781.38 68.85 43636.42 88888.00 2010-09-12 16:00:54.000 255 30781.37 68.85 43636.40 88888.00 2010-09-12 16:00:55.000 255 30781.37 68.82 43636.41 53394.59 2010-09-12 16:00:56.000 255 30781.36 68.80 43636.46 88888.00 2010-09-12 16:00:57.000 255 30781.37 68.78 43636.46 88888.00 2010-09-12 16:00:58.000 255 30781.35 68.81 43636.49 88888.00 2010-09-12 16:00:59.000 255 30781.33 68.76 43636.43 88888.00 2010-09-12 16:01:00.000 255 30781.32 68.72 43636.40 53394.62 2010-09-12 16:01:01.000 255 30781.31 68.75 43636.44 88888.00 2010-09-12 16:01:02.000 255 30781.32 68.79 43636.43 88888.00 2010-09-12 16:01:03.000 255 30781.34 68.77 43636.42 88888.00 2010-09-12 16:01:04.000 255 30781.31 68.77 43636.43 88888.00 2010-09-12 16:01:05.000 255 30781.37 68.77 43636.40 53394.65 2010-09-12 16:01:06.000 255 30781.35 68.75 43636.40 88888.00 2010-09-12 16:01:07.000 255 30781.36 68.74 43636.44 88888.00 2010-09-12 16:01:08.000 255 30781.39 68.75 43636.49 88888.00 2010-09-12 16:01:09.000 255 30781.40 68.77 43636.50 88888.00 2010-09-12 16:01:10.000 255 30781.37 68.73 43636.50 53394.63 2010-09-12 16:01:11.000 255 30781.36 68.74 43636.46 88888.00 2010-09-12 16:01:12.000 255 30781.38 68.75 43636.42 88888.00 2010-09-12 16:01:13.000 255 30781.38 68.75 43636.46 88888.00 2010-09-12 16:01:14.000 255 30781.40 68.75 43636.46 88888.00 2010-09-12 16:01:15.000 255 30781.41 68.79 43636.42 53394.67 2010-09-12 16:01:16.000 255 30781.40 68.72 43636.42 88888.00 2010-09-12 16:01:17.000 255 30781.38 68.73 43636.44 88888.00 2010-09-12 16:01:18.000 255 30781.41 68.75 43636.47 88888.00 2010-09-12 16:01:19.000 255 30781.41 68.75 43636.43 88888.00 2010-09-12 16:01:20.000 255 30781.42 68.74 43636.45 53394.70 2010-09-12 16:01:21.000 255 30781.44 68.73 43636.43 88888.00 2010-09-12 16:01:22.000 255 30781.43 68.75 43636.45 88888.00 2010-09-12 16:01:23.000 255 30781.42 68.75 43636.49 88888.00 2010-09-12 16:01:24.000 255 30781.41 68.72 43636.45 88888.00 2010-09-12 16:01:25.000 255 30781.46 68.69 43636.41 53394.70 2010-09-12 16:01:26.000 255 30781.42 68.70 43636.37 88888.00 2010-09-12 16:01:27.000 255 30781.40 68.72 43636.40 88888.00 2010-09-12 16:01:28.000 255 30781.41 68.75 43636.38 88888.00 2010-09-12 16:01:29.000 255 30781.43 68.77 43636.32 88888.00 2010-09-12 16:01:30.000 255 30781.44 68.73 43636.33 53394.72 2010-09-12 16:01:31.000 255 30781.43 68.71 43636.40 88888.00 2010-09-12 16:01:32.000 255 30781.43 68.70 43636.38 88888.00 2010-09-12 16:01:33.000 255 30781.46 68.71 43636.44 88888.00 2010-09-12 16:01:34.000 255 30781.46 68.70 43636.48 88888.00 2010-09-12 16:01:35.000 255 30781.48 68.69 43636.41 53394.71 2010-09-12 16:01:36.000 255 30781.49 68.67 43636.39 88888.00 2010-09-12 16:01:37.000 255 30781.36 68.56 43636.55 88888.00 2010-09-12 16:01:38.000 255 30781.53 68.69 43636.51 88888.00 2010-09-12 16:01:39.000 255 30781.56 68.74 43636.44 88888.00 2010-09-12 16:01:40.000 255 30781.56 68.75 43636.45 53394.87 2010-09-12 16:01:41.000 255 30781.53 68.72 43636.43 88888.00 2010-09-12 16:01:42.000 255 30781.53 68.71 43636.42 88888.00 2010-09-12 16:01:43.000 255 30781.55 68.74 43636.46 88888.00 2010-09-12 16:01:44.000 255 30781.57 68.73 43636.44 88888.00 2010-09-12 16:01:45.000 255 30781.53 68.75 43636.44 53394.72 2010-09-12 16:01:46.000 255 30781.53 68.75 43636.49 88888.00 2010-09-12 16:01:47.000 255 30781.51 68.73 43636.47 88888.00 2010-09-12 16:01:48.000 255 30781.52 68.76 43636.47 88888.00 2010-09-12 16:01:49.000 255 30781.55 68.75 43636.49 88888.00 2010-09-12 16:01:50.000 255 30781.56 68.73 43636.47 53394.78 2010-09-12 16:01:51.000 255 30781.56 68.73 43636.48 88888.00 2010-09-12 16:01:52.000 255 30781.58 68.69 43636.49 88888.00 2010-09-12 16:01:53.000 255 30781.60 68.71 43636.52 88888.00 2010-09-12 16:01:54.000 255 30781.60 68.72 43636.54 88888.00 2010-09-12 16:01:55.000 255 30781.58 68.73 43636.55 53394.80 2010-09-12 16:01:56.000 255 30781.56 68.74 43636.54 88888.00 2010-09-12 16:01:57.000 255 30781.58 68.72 43636.49 88888.00 2010-09-12 16:01:58.000 255 30781.56 68.69 43636.50 88888.00 2010-09-12 16:01:59.000 255 30781.58 68.68 43636.55 88888.00 2010-09-12 16:02:00.000 255 30781.57 68.69 43636.55 53394.81 2010-09-12 16:02:01.000 255 30781.59 68.70 43636.56 88888.00 2010-09-12 16:02:02.000 255 30781.59 68.71 43636.53 88888.00 2010-09-12 16:02:03.000 255 30781.51 68.65 43636.58 88888.00 2010-09-12 16:02:04.000 255 30781.61 68.68 43636.58 88888.00 2010-09-12 16:02:05.000 255 30781.63 68.65 43636.52 53394.79 2010-09-12 16:02:06.000 255 30781.62 68.61 43636.52 88888.00 2010-09-12 16:02:07.000 255 30781.59 68.63 43636.57 88888.00 2010-09-12 16:02:08.000 255 30781.59 68.63 43636.55 88888.00 2010-09-12 16:02:09.000 255 30781.62 68.60 43636.55 88888.00 2010-09-12 16:02:10.000 255 30781.61 68.62 43636.54 53394.80 2010-09-12 16:02:11.000 255 30781.57 68.60 43636.45 88888.00 2010-09-12 16:02:12.000 255 30781.59 68.63 43636.47 88888.00 2010-09-12 16:02:13.000 255 30781.61 68.61 43636.48 88888.00 2010-09-12 16:02:14.000 255 30781.61 68.65 43636.47 88888.00 2010-09-12 16:02:15.000 255 30781.64 68.69 43636.47 53394.83 2010-09-12 16:02:16.000 255 30781.64 68.65 43636.45 88888.00 2010-09-12 16:02:17.000 255 30781.65 68.60 43636.46 88888.00 2010-09-12 16:02:18.000 255 30781.67 68.60 43636.46 88888.00 2010-09-12 16:02:19.000 255 30781.65 68.61 43636.46 88888.00 2010-09-12 16:02:20.000 255 30781.65 68.64 43636.51 53394.85 2010-09-12 16:02:21.000 255 30781.64 68.65 43636.50 88888.00 2010-09-12 16:02:22.000 255 30781.66 68.64 43636.48 88888.00 2010-09-12 16:02:23.000 255 30781.65 68.60 43636.52 88888.00 2010-09-12 16:02:24.000 255 30781.65 68.59 43636.49 88888.00 2010-09-12 16:02:25.000 255 30781.64 68.58 43636.48 53394.88 2010-09-12 16:02:26.000 255 30781.62 68.59 43636.56 88888.00 2010-09-12 16:02:27.000 255 30781.60 68.61 43636.48 88888.00 2010-09-12 16:02:28.000 255 30781.63 68.61 43636.47 88888.00 2010-09-12 16:02:29.000 255 30781.64 68.63 43636.50 88888.00 2010-09-12 16:02:30.000 255 30781.68 68.62 43636.48 53394.84 2010-09-12 16:02:31.000 255 30781.66 68.59 43636.46 88888.00 2010-09-12 16:02:32.000 255 30781.64 68.62 43636.41 88888.00 2010-09-12 16:02:33.000 255 30781.67 68.63 43636.42 88888.00 2010-09-12 16:02:34.000 255 30781.69 68.63 43636.43 88888.00 2010-09-12 16:02:35.000 255 30781.69 68.64 43636.42 53394.84 2010-09-12 16:02:36.000 255 30781.65 68.63 43636.46 88888.00 2010-09-12 16:02:37.000 255 30781.64 68.64 43636.48 88888.00 2010-09-12 16:02:38.000 255 30781.63 68.67 43636.52 88888.00 2010-09-12 16:02:39.000 255 30781.67 68.63 43636.47 88888.00 2010-09-12 16:02:40.000 255 30781.67 68.63 43636.43 53394.87 2010-09-12 16:02:41.000 255 30781.64 68.64 43636.45 88888.00 2010-09-12 16:02:42.000 255 30781.66 68.64 43636.48 88888.00 2010-09-12 16:02:43.000 255 30781.64 68.60 43636.45 88888.00 2010-09-12 16:02:44.000 255 30781.63 68.59 43636.46 88888.00 2010-09-12 16:02:45.000 255 30781.64 68.60 43636.48 53394.86 2010-09-12 16:02:46.000 255 30781.67 68.64 43636.41 88888.00 2010-09-12 16:02:47.000 255 30781.64 68.64 43636.43 88888.00 2010-09-12 16:02:48.000 255 30781.67 68.65 43636.45 88888.00 2010-09-12 16:02:49.000 255 30781.69 68.66 43636.43 88888.00 2010-09-12 16:02:50.000 255 30781.68 68.71 43636.44 53394.88 2010-09-12 16:02:51.000 255 30781.66 68.68 43636.48 88888.00 2010-09-12 16:02:52.000 255 30781.65 68.66 43636.45 88888.00 2010-09-12 16:02:53.000 255 30781.63 68.64 43636.45 88888.00 2010-09-12 16:02:54.000 255 30781.64 68.64 43636.46 88888.00 2010-09-12 16:02:55.000 255 30781.66 68.60 43636.45 53394.82 2010-09-12 16:02:56.000 255 30781.64 68.60 43636.44 88888.00 2010-09-12 16:02:57.000 255 30781.63 68.66 43636.48 88888.00 2010-09-12 16:02:58.000 255 30781.65 68.66 43636.53 88888.00 2010-09-12 16:02:59.000 255 30781.63 68.64 43636.48 88888.00 2010-09-12 16:03:00.000 255 30781.62 68.59 43636.43 53394.85 2010-09-12 16:03:01.000 255 30781.62 68.61 43636.46 88888.00 2010-09-12 16:03:02.000 255 30781.60 68.61 43636.54 88888.00 2010-09-12 16:03:03.000 255 30781.62 68.60 43636.50 88888.00 2010-09-12 16:03:04.000 255 30781.60 68.59 43636.49 88888.00 2010-09-12 16:03:05.000 255 30781.59 68.56 43636.50 53394.86 2010-09-12 16:03:06.000 255 30781.61 68.59 43636.49 88888.00 2010-09-12 16:03:07.000 255 30781.63 68.61 43636.44 88888.00 2010-09-12 16:03:08.000 255 30781.63 68.63 43636.48 88888.00 2010-09-12 16:03:09.000 255 30781.62 68.60 43636.52 88888.00 2010-09-12 16:03:10.000 255 30781.65 68.61 43636.50 53394.88 2010-09-12 16:03:11.000 255 30781.65 68.62 43636.51 88888.00 2010-09-12 16:03:12.000 255 30781.63 68.60 43636.51 88888.00 2010-09-12 16:03:13.000 255 30781.62 68.59 43636.51 88888.00 2010-09-12 16:03:14.000 255 30781.63 68.63 43636.54 88888.00 2010-09-12 16:03:15.000 255 30781.62 68.61 43636.54 53394.85 2010-09-12 16:03:16.000 255 30781.64 68.59 43636.51 88888.00 2010-09-12 16:03:17.000 255 30781.63 68.61 43636.51 88888.00 2010-09-12 16:03:18.000 255 30781.66 68.60 43636.55 88888.00 2010-09-12 16:03:19.000 255 30781.68 68.61 43636.52 88888.00 2010-09-12 16:03:20.000 255 30781.69 68.67 43636.51 53394.87 2010-09-12 16:03:21.000 255 30781.68 68.64 43636.50 88888.00 2010-09-12 16:03:22.000 255 30781.66 68.61 43636.49 88888.00 2010-09-12 16:03:23.000 255 30781.67 68.62 43636.50 88888.00 2010-09-12 16:03:24.000 255 30781.67 68.63 43636.47 88888.00 2010-09-12 16:03:25.000 255 30781.65 68.61 43636.53 53394.86 2010-09-12 16:03:26.000 255 30781.64 68.63 43636.57 88888.00 2010-09-12 16:03:27.000 255 30781.65 68.62 43636.56 88888.00 2010-09-12 16:03:28.000 255 30781.64 68.64 43636.54 88888.00 2010-09-12 16:03:29.000 255 30781.65 68.63 43636.61 88888.00 2010-09-12 16:03:30.000 255 30781.66 68.64 43636.64 53394.86 2010-09-12 16:03:31.000 255 30781.63 68.61 43636.61 88888.00 2010-09-12 16:03:32.000 255 30781.65 68.62 43636.55 88888.00 2010-09-12 16:03:33.000 255 30781.68 68.61 43636.54 88888.00 2010-09-12 16:03:34.000 255 30781.67 68.64 43636.55 88888.00 2010-09-12 16:03:35.000 255 30781.65 68.64 43636.60 53394.87 2010-09-12 16:03:36.000 255 30781.67 68.64 43636.56 88888.00 2010-09-12 16:03:37.000 255 30781.66 68.61 43636.52 88888.00 2010-09-12 16:03:38.000 255 30781.65 68.58 43636.50 88888.00 2010-09-12 16:03:39.000 255 30781.63 68.56 43636.55 88888.00 2010-09-12 16:03:40.000 255 30781.56 68.47 43636.75 53394.85 2010-09-12 16:03:41.000 255 30781.67 68.62 43636.73 88888.00 2010-09-12 16:03:42.000 255 30781.70 68.63 43636.61 88888.00 2010-09-12 16:03:43.000 255 30781.72 68.61 43636.53 88888.00 2010-09-12 16:03:44.000 255 30781.70 68.60 43636.54 88888.00 2010-09-12 16:03:45.000 255 30781.72 68.58 43636.58 53394.90 2010-09-12 16:03:46.000 255 30781.72 68.60 43636.59 88888.00 2010-09-12 16:03:47.000 255 30781.72 68.61 43636.56 88888.00 2010-09-12 16:03:48.000 255 30781.75 68.62 43636.60 88888.00 2010-09-12 16:03:49.000 255 30781.74 68.60 43636.56 88888.00 2010-09-12 16:03:50.000 255 30781.74 68.59 43636.52 53394.93 2010-09-12 16:03:51.000 255 30781.74 68.60 43636.51 88888.00 2010-09-12 16:03:52.000 255 30781.72 68.57 43636.53 88888.00 2010-09-12 16:03:53.000 255 30781.72 68.56 43636.51 88888.00 2010-09-12 16:03:54.000 255 30781.76 68.54 43636.52 88888.00 2010-09-12 16:03:55.000 255 30781.79 68.56 43636.59 53394.93 2010-09-12 16:03:56.000 255 30781.75 68.63 43636.63 88888.00 2010-09-12 16:03:57.000 255 30781.73 68.60 43636.61 88888.00 2010-09-12 16:03:58.000 255 30781.71 68.62 43636.57 88888.00 2010-09-12 16:03:59.000 255 30781.74 68.63 43636.58 88888.00 2010-09-12 16:04:00.000 255 30781.72 68.64 43636.59 53394.96 2010-09-12 16:04:01.000 255 30781.71 68.63 43636.52 88888.00 2010-09-12 16:04:02.000 255 30781.71 68.64 43636.56 88888.00 2010-09-12 16:04:03.000 255 30781.72 68.64 43636.58 88888.00 2010-09-12 16:04:04.000 255 30781.72 68.61 43636.59 88888.00 2010-09-12 16:04:05.000 255 30781.74 68.66 43636.59 53394.94 2010-09-12 16:04:06.000 255 30781.78 68.67 43636.60 88888.00 2010-09-12 16:04:07.000 255 30781.76 68.71 43636.59 88888.00 2010-09-12 16:04:08.000 255 30781.76 68.73 43636.60 88888.00 2010-09-12 16:04:09.000 255 30781.75 68.74 43636.63 88888.00 2010-09-12 16:04:10.000 255 30781.77 68.70 43636.58 53394.97 2010-09-12 16:04:11.000 255 30781.78 68.66 43636.57 88888.00 2010-09-12 16:04:12.000 255 30781.76 68.65 43636.57 88888.00 2010-09-12 16:04:13.000 255 30781.77 68.64 43636.55 88888.00 2010-09-12 16:04:14.000 255 30781.79 68.66 43636.51 88888.00 2010-09-12 16:04:15.000 255 30781.79 68.65 43636.50 53394.96 2010-09-12 16:04:16.000 255 30781.77 68.64 43636.52 88888.00 2010-09-12 16:04:17.000 255 30781.75 68.67 43636.58 88888.00 2010-09-12 16:04:18.000 255 30781.79 68.69 43636.64 88888.00 2010-09-12 16:04:19.000 255 30781.81 68.67 43636.61 88888.00 2010-09-12 16:04:20.000 255 30781.82 68.66 43636.59 53394.97 2010-09-12 16:04:21.000 255 30781.84 68.64 43636.55 88888.00 2010-09-12 16:04:22.000 255 30781.86 68.65 43636.52 88888.00 2010-09-12 16:04:23.000 255 30781.83 68.65 43636.57 88888.00 2010-09-12 16:04:24.000 255 30781.79 68.66 43636.57 88888.00 2010-09-12 16:04:25.000 255 30781.76 68.67 43636.54 53394.97 2010-09-12 16:04:26.000 255 30781.79 68.68 43636.52 88888.00 2010-09-12 16:04:27.000 255 30781.79 68.66 43636.52 88888.00 2010-09-12 16:04:28.000 255 30781.79 68.67 43636.53 88888.00 2010-09-12 16:04:29.000 255 30781.76 68.67 43636.54 88888.00 2010-09-12 16:04:30.000 255 30781.74 68.65 43636.50 53394.95 2010-09-12 16:04:31.000 255 30781.77 68.67 43636.50 88888.00 2010-09-12 16:04:32.000 255 30781.80 68.68 43636.48 88888.00 2010-09-12 16:04:33.000 255 30781.79 68.68 43636.54 88888.00 2010-09-12 16:04:34.000 255 30781.77 68.66 43636.52 88888.00 2010-09-12 16:04:35.000 255 30781.80 68.65 43636.48 53395.00 2010-09-12 16:04:36.000 255 30781.81 68.68 43636.50 88888.00 2010-09-12 16:04:37.000 255 30781.83 68.70 43636.55 88888.00 2010-09-12 16:04:38.000 255 30781.82 68.68 43636.60 88888.00 2010-09-12 16:04:39.000 255 30781.82 68.69 43636.61 88888.00 2010-09-12 16:04:40.000 255 30781.81 68.67 43636.60 53394.97 2010-09-12 16:04:41.000 255 30781.80 68.64 43636.57 88888.00 2010-09-12 16:04:42.000 255 30781.81 68.66 43636.57 88888.00 2010-09-12 16:04:43.000 255 30781.79 68.64 43636.55 88888.00 2010-09-12 16:04:44.000 255 30781.78 68.63 43636.52 88888.00 2010-09-12 16:04:45.000 255 30781.79 68.64 43636.48 53394.95 2010-09-12 16:04:46.000 255 30781.81 68.67 43636.49 88888.00 2010-09-12 16:04:47.000 255 30781.80 68.69 43636.53 88888.00 2010-09-12 16:04:48.000 255 30781.78 68.64 43636.53 88888.00 2010-09-12 16:04:49.000 255 30781.82 68.63 43636.53 88888.00 2010-09-12 16:04:50.000 255 30781.79 68.61 43636.54 53394.96 2010-09-12 16:04:51.000 255 30781.76 68.61 43636.53 88888.00 2010-09-12 16:04:52.000 255 30781.78 68.63 43636.54 88888.00 2010-09-12 16:04:53.000 255 30781.78 68.68 43636.56 88888.00 2010-09-12 16:04:54.000 255 30781.74 68.67 43636.57 88888.00 2010-09-12 16:04:55.000 255 30781.72 68.65 43636.55 53394.95 2010-09-12 16:04:56.000 255 30781.71 68.68 43636.59 88888.00 2010-09-12 16:04:57.000 255 30781.72 68.69 43636.61 88888.00 2010-09-12 16:04:58.000 255 30781.72 68.65 43636.62 88888.00 2010-09-12 16:04:59.000 255 30781.73 68.67 43636.63 88888.00 2010-09-12 16:05:00.000 255 30781.74 68.65 43636.63 53394.96 2010-09-12 16:05:01.000 255 30781.73 68.63 43636.65 88888.00 2010-09-12 16:05:02.000 255 30781.73 68.64 43636.62 88888.00 2010-09-12 16:05:03.000 255 30781.71 68.63 43636.62 88888.00 2010-09-12 16:05:04.000 255 30781.75 68.64 43636.66 88888.00 2010-09-12 16:05:05.000 255 30781.77 68.63 43636.60 53394.95 2010-09-12 16:05:06.000 255 30781.74 68.65 43636.61 88888.00 2010-09-12 16:05:07.000 255 30781.72 68.64 43636.59 88888.00 2010-09-12 16:05:08.000 255 30781.74 68.65 43636.58 88888.00 2010-09-12 16:05:09.000 255 30781.76 68.68 43636.59 88888.00 2010-09-12 16:05:10.000 255 30781.74 68.65 43636.56 53394.94 2010-09-12 16:05:11.000 255 30781.71 68.61 43636.58 88888.00 2010-09-12 16:05:12.000 255 30781.70 68.65 43636.61 88888.00 2010-09-12 16:05:13.000 255 30781.71 68.66 43636.61 88888.00 2010-09-12 16:05:14.000 255 30781.70 68.69 43636.64 88888.00 2010-09-12 16:05:15.000 255 30781.72 68.68 43636.64 53394.95 2010-09-12 16:05:16.000 255 30781.72 68.66 43636.59 88888.00 2010-09-12 16:05:17.000 255 30781.73 68.72 43636.63 88888.00 2010-09-12 16:05:18.000 255 30781.74 68.72 43636.62 88888.00 2010-09-12 16:05:19.000 255 30781.72 68.71 43636.60 88888.00 2010-09-12 16:05:20.000 255 30781.74 68.74 43636.60 53394.97 2010-09-12 16:05:21.000 255 30781.77 68.70 43636.59 88888.00 2010-09-12 16:05:22.000 255 30781.80 68.71 43636.58 88888.00 2010-09-12 16:05:23.000 255 30781.78 68.69 43636.61 88888.00 2010-09-12 16:05:24.000 255 30781.78 68.69 43636.57 88888.00 2010-09-12 16:05:25.000 255 30781.76 68.70 43636.54 53394.97 2010-09-12 16:05:26.000 255 30781.76 68.69 43636.57 88888.00 2010-09-12 16:05:27.000 255 30781.76 68.71 43636.57 88888.00 2010-09-12 16:05:28.000 255 30781.80 68.66 43636.58 88888.00 2010-09-12 16:05:29.000 255 30781.89 68.73 43636.46 88888.00 2010-09-12 16:05:30.000 255 30781.78 68.71 43636.49 53394.98 2010-09-12 16:05:31.000 255 30781.75 68.72 43636.64 88888.00 2010-09-12 16:05:32.000 255 30781.78 68.74 43636.68 88888.00 2010-09-12 16:05:33.000 255 30781.78 68.74 43636.61 88888.00 2010-09-12 16:05:34.000 255 30781.77 68.68 43636.57 88888.00 2010-09-12 16:05:35.000 255 30781.76 68.72 43636.57 53394.95 2010-09-12 16:05:36.000 255 30781.78 68.72 43636.54 88888.00 2010-09-12 16:05:37.000 255 30781.79 68.69 43636.57 88888.00 2010-09-12 16:05:38.000 255 30781.80 68.63 43636.60 88888.00 2010-09-12 16:05:39.000 255 30781.82 68.69 43636.60 88888.00 2010-09-12 16:05:40.000 255 30781.79 68.68 43636.56 53394.97 2010-09-12 16:05:41.000 255 30781.82 68.70 43636.51 88888.00 2010-09-12 16:05:42.000 255 30781.78 68.72 43636.60 88888.00 2010-09-12 16:05:43.000 255 30781.77 68.69 43636.57 88888.00 2010-09-12 16:05:44.000 255 30781.77 68.72 43636.57 88888.00 2010-09-12 16:05:45.000 255 30781.81 68.70 43636.56 53394.94 2010-09-12 16:05:46.000 255 30781.79 68.70 43636.58 88888.00 2010-09-12 16:05:47.000 255 30781.80 68.72 43636.56 88888.00 2010-09-12 16:05:48.000 255 30781.80 68.74 43636.52 88888.00 2010-09-12 16:05:49.000 255 30781.83 68.75 43636.51 88888.00 2010-09-12 16:05:50.000 255 30781.81 68.75 43636.53 53394.95 2010-09-12 16:05:51.000 255 30781.75 68.71 43636.50 88888.00 2010-09-12 16:05:52.000 255 30781.73 68.67 43636.46 88888.00 2010-09-12 16:05:53.000 255 30781.71 68.67 43636.46 88888.00 2010-09-12 16:05:54.000 255 30781.72 68.67 43636.50 88888.00 2010-09-12 16:05:55.000 255 30781.70 68.66 43636.47 53394.96 2010-09-12 16:05:56.000 255 30781.71 68.66 43636.50 88888.00 2010-09-12 16:05:57.000 255 30781.76 68.65 43636.47 88888.00 2010-09-12 16:05:58.000 255 30781.78 68.66 43636.45 88888.00 2010-09-12 16:05:59.000 255 30781.78 68.69 43636.49 88888.00 2010-09-12 16:06:00.000 255 30781.79 68.68 43636.51 53394.93 2010-09-12 16:06:01.000 255 30781.77 68.69 43636.50 88888.00 2010-09-12 16:06:02.000 255 30781.73 68.69 43636.51 88888.00 2010-09-12 16:06:03.000 255 30781.73 68.74 43636.58 88888.00 2010-09-12 16:06:04.000 255 30781.74 68.70 43636.57 88888.00 2010-09-12 16:06:05.000 255 30781.59 68.50 43636.67 53394.94 2010-09-12 16:06:06.000 255 30781.55 68.46 43636.66 88888.00 2010-09-12 16:06:07.000 255 30781.54 68.49 43636.67 88888.00 2010-09-12 16:06:08.000 255 30781.54 68.50 43636.66 88888.00 2010-09-12 16:06:09.000 255 30781.66 68.67 43636.57 88888.00 2010-09-12 16:06:10.000 255 30781.73 68.73 43636.53 53394.90 2010-09-12 16:06:11.000 255 30781.68 68.64 43636.54 88888.00 2010-09-12 16:06:12.000 255 30781.51 68.47 43636.60 88888.00 2010-09-12 16:06:13.000 255 30781.54 68.53 43636.63 88888.00 2010-09-12 16:06:14.000 255 30781.51 68.50 43636.59 88888.00 2010-09-12 16:06:15.000 255 30781.49 68.49 43636.57 53394.86 2010-09-12 16:06:16.000 255 30781.63 68.64 43636.52 88888.00 2010-09-12 16:06:17.000 255 30781.73 68.73 43636.46 88888.00 2010-09-12 16:06:18.000 255 30781.76 68.74 43636.45 88888.00 2010-09-12 16:06:19.000 255 30781.73 68.69 43636.50 88888.00 2010-09-12 16:06:20.000 255 30781.72 68.70 43636.55 53394.91 2010-09-12 16:06:21.000 255 30781.69 68.71 43636.55 88888.00 2010-09-12 16:06:22.000 255 30781.71 68.69 43636.57 88888.00 2010-09-12 16:06:23.000 255 30781.70 68.65 43636.52 88888.00 2010-09-12 16:06:24.000 255 30781.71 68.66 43636.54 88888.00 2010-09-12 16:06:25.000 255 30781.72 68.69 43636.59 53394.97 2010-09-12 16:06:26.000 255 30781.71 68.68 43636.59 88888.00 2010-09-12 16:06:27.000 255 30781.70 68.66 43636.55 88888.00 2010-09-12 16:06:28.000 255 30781.69 68.63 43636.50 88888.00 2010-09-12 16:06:29.000 255 30781.73 68.66 43636.51 88888.00 2010-09-12 16:06:30.000 255 30781.72 68.69 43636.49 53394.94 2010-09-12 16:06:31.000 255 30781.74 68.69 43636.48 88888.00 2010-09-12 16:06:32.000 255 30781.73 68.73 43636.46 88888.00 2010-09-12 16:06:33.000 255 30781.71 68.68 43636.50 88888.00 2010-09-12 16:06:34.000 255 30781.69 68.68 43636.52 88888.00 2010-09-12 16:06:35.000 255 30781.73 68.72 43636.53 53394.94 2010-09-12 16:06:36.000 255 30781.72 68.70 43636.53 88888.00 2010-09-12 16:06:37.000 255 30781.74 68.70 43636.52 88888.00 2010-09-12 16:06:38.000 255 30781.75 68.70 43636.53 88888.00 2010-09-12 16:06:39.000 255 30781.77 68.73 43636.53 88888.00 2010-09-12 16:06:40.000 255 30781.75 68.72 43636.55 53394.95 2010-09-12 16:06:41.000 255 30781.73 68.71 43636.52 88888.00 2010-09-12 16:06:42.000 255 30781.74 68.70 43636.55 88888.00 2010-09-12 16:06:43.000 255 30781.74 68.71 43636.59 88888.00 2010-09-12 16:06:44.000 255 30781.74 68.69 43636.57 88888.00 2010-09-12 16:06:45.000 255 30781.76 68.71 43636.54 53394.96 2010-09-12 16:06:46.000 255 30781.74 68.72 43636.50 88888.00 2010-09-12 16:06:47.000 255 30781.76 68.69 43636.49 88888.00 2010-09-12 16:06:48.000 255 30781.80 68.72 43636.54 88888.00 2010-09-12 16:06:49.000 255 30781.85 68.75 43636.58 88888.00 2010-09-12 16:06:50.000 255 30781.80 68.74 43636.57 53394.98 2010-09-12 16:06:51.000 255 30781.79 68.71 43636.54 88888.00 2010-09-12 16:06:52.000 255 30781.81 68.68 43636.55 88888.00 2010-09-12 16:06:53.000 255 30781.79 68.72 43636.54 88888.00 2010-09-12 16:06:54.000 255 30781.77 68.69 43636.51 88888.00 2010-09-12 16:06:55.000 255 30781.78 68.65 43636.50 53394.96 2010-09-12 16:06:56.000 255 30781.78 68.71 43636.54 88888.00 2010-09-12 16:06:57.000 255 30781.79 68.72 43636.58 88888.00 2010-09-12 16:06:58.000 255 30781.80 68.74 43636.56 88888.00 2010-09-12 16:06:59.000 255 30781.80 68.74 43636.56 88888.00 2010-09-12 16:07:00.000 255 30781.82 68.69 43636.51 53394.97 2010-09-12 16:07:01.000 255 30781.79 68.69 43636.53 88888.00 2010-09-12 16:07:02.000 255 30781.78 68.67 43636.50 88888.00 2010-09-12 16:07:03.000 255 30781.80 68.72 43636.52 88888.00 2010-09-12 16:07:04.000 255 30781.74 68.74 43636.48 88888.00 2010-09-12 16:07:05.000 255 30781.72 68.72 43636.49 53394.97 2010-09-12 16:07:06.000 255 30781.56 68.49 43636.54 88888.00 2010-09-12 16:07:07.000 255 30781.47 68.44 43636.54 88888.00 2010-09-12 16:07:08.000 255 30781.47 68.45 43636.54 88888.00 2010-09-12 16:07:09.000 255 30781.49 68.47 43636.60 88888.00 2010-09-12 16:07:10.000 255 30781.54 68.45 43636.63 53394.93 2010-09-12 16:07:11.000 255 30781.78 68.72 43636.54 88888.00 2010-09-12 16:07:12.000 255 30781.98 68.99 43636.46 88888.00 2010-09-12 16:07:13.000 255 30781.96 68.97 43636.47 88888.00 2010-09-12 16:07:14.000 255 30781.95 68.93 43636.48 88888.00 2010-09-12 16:07:15.000 255 30781.94 68.95 43636.45 53395.03 2010-09-12 16:07:16.000 255 30781.90 68.94 43636.45 88888.00 2010-09-12 16:07:17.000 255 30781.67 68.64 43636.57 88888.00 2010-09-12 16:07:18.000 255 30781.54 68.48 43636.63 88888.00 2010-09-12 16:07:19.000 255 30781.54 68.47 43636.58 88888.00 2010-09-12 16:07:20.000 255 30781.58 68.50 43636.58 53394.95 2010-09-12 16:07:21.000 255 30781.79 68.72 43636.49 88888.00 2010-09-12 16:07:22.000 255 30782.01 68.99 43636.36 88888.00 2010-09-12 16:07:23.000 255 30782.03 69.01 43636.33 88888.00 2010-09-12 16:07:24.000 255 30782.01 68.99 43636.35 88888.00 2010-09-12 16:07:25.000 255 30781.86 68.83 43636.42 53395.02 2010-09-12 16:07:26.000 255 30781.57 68.53 43636.51 88888.00 2010-09-12 16:07:27.000 255 30781.54 68.50 43636.50 88888.00 2010-09-12 16:07:28.000 255 30781.72 68.64 43636.44 88888.00 2010-09-12 16:07:29.000 255 30781.99 68.94 43636.34 88888.00 2010-09-12 16:07:30.000 255 30781.99 68.92 43636.37 53394.91 2010-09-12 16:07:31.000 255 30781.83 68.76 43636.48 88888.00 2010-09-12 16:07:32.000 255 30781.77 68.67 43636.55 88888.00 2010-09-12 16:07:33.000 255 30781.80 68.71 43636.49 88888.00 2010-09-12 16:07:34.000 255 30781.79 68.69 43636.45 88888.00 2010-09-12 16:07:35.000 255 30781.81 68.67 43636.43 53395.02 2010-09-12 16:07:36.000 255 30781.78 68.68 43636.42 88888.00 2010-09-12 16:07:37.000 255 30781.79 68.73 43636.45 88888.00 2010-09-12 16:07:38.000 255 30781.81 68.75 43636.50 88888.00 2010-09-12 16:07:39.000 255 30781.78 68.75 43636.51 88888.00 2010-09-12 16:07:40.000 255 30781.78 68.74 43636.50 53394.97 2010-09-12 16:07:41.000 255 30781.77 68.72 43636.50 88888.00 2010-09-12 16:07:42.000 255 30781.78 68.69 43636.50 88888.00 2010-09-12 16:07:43.000 255 30781.79 68.72 43636.51 88888.00 2010-09-12 16:07:44.000 255 30781.78 68.73 43636.53 88888.00 2010-09-12 16:07:45.000 255 30781.81 68.75 43636.51 53394.96 2010-09-12 16:07:46.000 255 30781.78 68.78 43636.53 88888.00 2010-09-12 16:07:47.000 255 30781.81 68.77 43636.50 88888.00 2010-09-12 16:07:48.000 255 30781.81 68.77 43636.49 88888.00 2010-09-12 16:07:49.000 255 30781.77 68.74 43636.45 88888.00 2010-09-12 16:07:50.000 255 30781.78 68.72 43636.43 53394.99 2010-09-12 16:07:51.000 255 30781.80 68.75 43636.42 88888.00 2010-09-12 16:07:52.000 255 30781.81 68.79 43636.42 88888.00 2010-09-12 16:07:53.000 255 30781.80 68.79 43636.44 88888.00 2010-09-12 16:07:54.000 255 30781.78 68.81 43636.49 88888.00 2010-09-12 16:07:55.000 255 30781.77 68.83 43636.51 53394.97 2010-09-12 16:07:56.000 255 30781.76 68.81 43636.51 88888.00 2010-09-12 16:07:57.000 255 30781.78 68.81 43636.44 88888.00 2010-09-12 16:07:58.000 255 30781.79 68.81 43636.49 88888.00 2010-09-12 16:07:59.000 255 30781.79 68.80 43636.55 88888.00 2010-09-12 16:08:00.000 255 30781.78 68.76 43636.55 53395.00 2010-09-12 16:08:01.000 255 30781.78 68.77 43636.50 88888.00 2010-09-12 16:08:02.000 255 30781.78 68.76 43636.41 88888.00 2010-09-12 16:08:03.000 255 30781.79 68.76 43636.47 88888.00 2010-09-12 16:08:04.000 255 30781.82 68.77 43636.53 88888.00 2010-09-12 16:08:05.000 255 30781.68 68.68 43636.56 53394.98 2010-09-12 16:08:06.000 255 30781.57 68.54 43636.61 88888.00 2010-09-12 16:08:07.000 255 30781.55 68.51 43636.61 88888.00 2010-09-12 16:08:08.000 255 30781.60 68.56 43636.58 88888.00 2010-09-12 16:08:09.000 255 30781.92 68.86 43636.50 88888.00 2010-09-12 16:08:10.000 255 30782.06 68.98 43636.41 53394.92 2010-09-12 16:08:11.000 255 30782.01 68.98 43636.39 88888.00 2010-09-12 16:08:12.000 255 30781.98 68.98 43636.45 88888.00 2010-09-12 16:08:13.000 255 30781.80 68.78 43636.53 88888.00 2010-09-12 16:08:14.000 255 30781.55 68.50 43636.58 88888.00 2010-09-12 16:08:15.000 255 30781.57 68.48 43636.56 53395.03 2010-09-12 16:08:16.000 255 30781.57 68.46 43636.57 88888.00 2010-09-12 16:08:17.000 255 30781.69 68.60 43636.55 88888.00 2010-09-12 16:08:18.000 255 30782.01 68.98 43636.41 88888.00 2010-09-12 16:08:19.000 255 30782.01 69.02 43636.38 88888.00 2010-09-12 16:08:20.000 255 30782.02 69.07 43636.35 53395.00 2010-09-12 16:08:21.000 255 30782.00 69.09 43636.40 88888.00 2010-09-12 16:08:22.000 255 30781.99 69.05 43636.42 88888.00 2010-09-12 16:08:23.000 255 30781.88 68.88 43636.46 88888.00 2010-09-12 16:08:24.000 255 30781.61 68.54 43636.53 88888.00 2010-09-12 16:08:25.000 255 30781.60 68.54 43636.60 53395.03 2010-09-12 16:08:26.000 255 30781.84 68.80 43636.51 88888.00 2010-09-12 16:08:27.000 255 30782.04 68.99 43636.41 88888.00 2010-09-12 16:08:28.000 255 30781.98 68.99 43636.46 88888.00 2010-09-12 16:08:29.000 255 30781.81 68.82 43636.56 88888.00 2010-09-12 16:08:30.000 255 30781.78 68.78 43636.56 53395.03 2010-09-12 16:08:31.000 255 30781.79 68.76 43636.52 88888.00 2010-09-12 16:08:32.000 255 30781.80 68.77 43636.48 88888.00 2010-09-12 16:08:33.000 255 30781.80 68.73 43636.47 88888.00 2010-09-12 16:08:34.000 255 30781.79 68.71 43636.47 88888.00 2010-09-12 16:08:35.000 255 30781.76 68.71 43636.52 53394.98 2010-09-12 16:08:36.000 255 30781.77 68.70 43636.50 88888.00 2010-09-12 16:08:37.000 255 30781.80 68.72 43636.48 88888.00 2010-09-12 16:08:38.000 255 30781.83 68.73 43636.54 88888.00 2010-09-12 16:08:39.000 255 30781.83 68.75 43636.50 88888.00 2010-09-12 16:08:40.000 255 30781.81 68.72 43636.46 53394.99 2010-09-12 16:08:41.000 255 30781.82 68.72 43636.39 88888.00 2010-09-12 16:08:42.000 255 30781.85 68.60 43636.27 88888.00 2010-09-12 16:08:43.000 255 30781.90 68.49 43636.06 88888.00 2010-09-12 16:08:44.000 255 30781.82 68.71 43636.45 88888.00 2010-09-12 16:08:45.000 255 30781.79 68.72 43636.47 53394.62 2010-09-12 16:08:46.000 255 30781.83 68.73 43636.48 88888.00 2010-09-12 16:08:47.000 255 30781.78 68.74 43636.50 88888.00 2010-09-12 16:08:48.000 255 30781.78 68.72 43636.50 88888.00 2010-09-12 16:08:49.000 255 30781.78 68.75 43636.54 88888.00 2010-09-12 16:08:50.000 255 30781.79 68.76 43636.50 53394.98 2010-09-12 16:08:51.000 255 30781.80 68.75 43636.47 88888.00 2010-09-12 16:08:52.000 255 30781.79 68.71 43636.44 88888.00 2010-09-12 16:08:53.000 255 30781.78 68.69 43636.46 88888.00 2010-09-12 16:08:54.000 255 30781.77 68.73 43636.51 88888.00 2010-09-12 16:08:55.000 255 30781.77 68.74 43636.46 53394.94 2010-09-12 16:08:56.000 255 30781.79 68.74 43636.44 88888.00 2010-09-12 16:08:57.000 255 30781.79 68.73 43636.40 88888.00 2010-09-12 16:08:58.000 255 30781.78 68.76 43636.41 88888.00 2010-09-12 16:08:59.000 255 30781.74 68.74 43636.43 88888.00 2010-09-12 16:09:00.000 255 30781.76 68.71 43636.42 53394.96 2010-09-12 16:09:01.000 255 30781.75 68.70 43636.43 88888.00 2010-09-12 16:09:02.000 255 30781.78 68.76 43636.42 88888.00 2010-09-12 16:09:03.000 255 30781.81 68.79 43636.47 88888.00 2010-09-12 16:09:04.000 255 30781.78 68.74 43636.48 88888.00 2010-09-12 16:09:05.000 255 30781.60 68.52 43636.58 53394.95 2010-09-12 16:09:06.000 255 30781.56 68.49 43636.56 88888.00 2010-09-12 16:09:07.000 255 30781.56 68.43 43636.50 88888.00 2010-09-12 16:09:08.000 255 30781.54 68.48 43636.54 88888.00 2010-09-12 16:09:09.000 255 30781.67 68.64 43636.46 88888.00 2010-09-12 16:09:10.000 255 30781.77 68.71 43636.42 53394.93 2010-09-12 16:09:11.000 255 30781.75 68.71 43636.44 88888.00 2010-09-12 16:09:12.000 255 30781.75 68.69 43636.47 88888.00 2010-09-12 16:09:13.000 255 30781.76 68.67 43636.45 88888.00 2010-09-12 16:09:14.000 255 30781.79 68.70 43636.38 88888.00 2010-09-12 16:09:15.000 255 30781.78 68.69 43636.41 53394.94 2010-09-12 16:09:16.000 255 30781.78 68.68 43636.44 88888.00 2010-09-12 16:09:17.000 255 30781.77 68.72 43636.43 88888.00 2010-09-12 16:09:18.000 255 30781.77 68.75 43636.46 88888.00 2010-09-12 16:09:19.000 255 30781.76 68.75 43636.50 88888.00 2010-09-12 16:09:20.000 255 30781.78 68.74 43636.47 53394.93 2010-09-12 16:09:21.000 255 30781.77 68.68 43636.44 88888.00 2010-09-12 16:09:22.000 255 30781.76 68.69 43636.46 88888.00 2010-09-12 16:09:23.000 255 30781.76 68.67 43636.49 88888.00 2010-09-12 16:09:24.000 255 30781.78 68.69 43636.53 88888.00 2010-09-12 16:09:25.000 255 30781.77 68.70 43636.52 53394.96 2010-09-12 16:09:26.000 255 30781.76 68.69 43636.52 88888.00 2010-09-12 16:09:27.000 255 30781.78 68.67 43636.51 88888.00 2010-09-12 16:09:28.000 255 30781.77 68.69 43636.50 88888.00 2010-09-12 16:09:29.000 255 30781.78 68.69 43636.46 88888.00 2010-09-12 16:09:30.000 255 30781.78 68.72 43636.54 53394.92 2010-09-12 16:09:31.000 255 30781.77 68.70 43636.54 88888.00 2010-09-12 16:09:32.000 255 30781.81 68.68 43636.47 88888.00 2010-09-12 16:09:33.000 255 30781.84 68.72 43636.35 88888.00 2010-09-12 16:09:34.000 255 30781.85 68.69 43636.34 88888.00 2010-09-12 16:09:35.000 255 30781.79 68.63 43636.36 53394.90 2010-09-12 16:09:36.000 255 30781.77 68.63 43636.40 88888.00 2010-09-12 16:09:37.000 255 30781.77 68.64 43636.42 88888.00 2010-09-12 16:09:38.000 255 30781.78 68.65 43636.41 88888.00 2010-09-12 16:09:39.000 255 30781.79 68.68 43636.37 88888.00 2010-09-12 16:09:40.000 255 30781.79 68.71 43636.36 53394.93 2010-09-12 16:09:41.000 255 30781.77 68.67 43636.39 88888.00 2010-09-12 16:09:42.000 255 30781.76 68.67 43636.44 88888.00 2010-09-12 16:09:43.000 255 30781.76 68.67 43636.45 88888.00 2010-09-12 16:09:44.000 255 30781.79 68.66 43636.47 88888.00 2010-09-12 16:09:45.000 255 30781.80 68.64 43636.47 53394.92 2010-09-12 16:09:46.000 255 30781.81 68.65 43636.44 88888.00 2010-09-12 16:09:47.000 255 30781.81 68.67 43636.47 88888.00 2010-09-12 16:09:48.000 255 30781.78 68.66 43636.43 88888.00 2010-09-12 16:09:49.000 255 30781.80 68.70 43636.46 88888.00 2010-09-12 16:09:50.000 255 30781.81 68.66 43636.48 53394.94 2010-09-12 16:09:51.000 255 30781.78 68.67 43636.49 88888.00 2010-09-12 16:09:52.000 255 30781.76 68.65 43636.54 88888.00 2010-09-12 16:09:53.000 255 30781.74 68.64 43636.53 88888.00 2010-09-12 16:09:54.000 255 30781.72 68.61 43636.47 88888.00 2010-09-12 16:09:55.000 255 30781.75 68.58 43636.50 53394.92 2010-09-12 16:09:56.000 255 30781.73 68.59 43636.50 88888.00 2010-09-12 16:09:57.000 255 30781.74 68.64 43636.48 88888.00 2010-09-12 16:09:58.000 255 30781.76 68.68 43636.51 88888.00 2010-09-12 16:09:59.000 255 30781.76 68.69 43636.50 88888.00 2010-09-12 16:10:00.000 255 30781.74 68.68 43636.46 53394.92 2010-09-12 16:10:01.000 255 30781.75 68.66 43636.45 88888.00 2010-09-12 16:10:02.000 255 30781.73 68.66 43636.49 88888.00 2010-09-12 16:10:03.000 255 30781.74 68.65 43636.49 88888.00 2010-09-12 16:10:04.000 255 30781.68 68.63 43636.54 88888.00 2010-09-12 16:10:05.000 255 30781.54 68.61 43636.72 53394.88 2010-09-12 16:10:06.000 255 30781.54 68.61 43636.78 88888.00 2010-09-12 16:10:07.000 255 30781.54 68.57 43636.74 88888.00 2010-09-12 16:10:08.000 255 30781.53 68.63 43636.73 88888.00 2010-09-12 16:10:09.000 255 30781.70 68.63 43636.59 88888.00 2010-09-12 16:10:10.000 255 30781.78 68.64 43636.53 53395.02 2010-09-12 16:10:11.000 255 30781.71 68.64 43636.60 88888.00 2010-09-12 16:10:12.000 255 30781.56 68.64 43636.78 88888.00 2010-09-12 16:10:13.000 255 30781.56 68.68 43636.82 88888.00 2010-09-12 16:10:14.000 255 30781.54 68.70 43636.84 88888.00 2010-09-12 16:10:15.000 255 30781.55 68.68 43636.75 53395.02 2010-09-12 16:10:16.000 255 30781.71 68.66 43636.61 88888.00 2010-09-12 16:10:17.000 255 30781.80 68.66 43636.51 88888.00 2010-09-12 16:10:18.000 255 30781.81 68.69 43636.48 88888.00 2010-09-12 16:10:19.000 255 30781.78 68.70 43636.49 88888.00 2010-09-12 16:10:20.000 255 30781.76 68.71 43636.50 53394.94 2010-09-12 16:10:21.000 255 30781.73 68.71 43636.47 88888.00 2010-09-12 16:10:22.000 255 30781.74 68.66 43636.45 88888.00 2010-09-12 16:10:23.000 255 30781.76 68.67 43636.47 88888.00 2010-09-12 16:10:24.000 255 30781.75 68.64 43636.43 88888.00 2010-09-12 16:10:25.000 255 30781.74 68.65 43636.40 53394.90 2010-09-12 16:10:26.000 255 30781.73 68.67 43636.39 88888.00 2010-09-12 16:10:27.000 255 30781.72 68.73 43636.37 88888.00 2010-09-12 16:10:28.000 255 30781.72 68.75 43636.37 88888.00 2010-09-12 16:10:29.000 255 30781.72 68.71 43636.38 88888.00 2010-09-12 16:10:30.000 255 30781.73 68.71 43636.40 53394.91 2010-09-12 16:10:31.000 255 30781.72 68.74 43636.37 88888.00 2010-09-12 16:10:32.000 255 30781.74 68.75 43636.41 88888.00 2010-09-12 16:10:33.000 255 30781.75 68.73 43636.39 88888.00 2010-09-12 16:10:34.000 255 30781.76 68.69 43636.39 88888.00 2010-09-12 16:10:35.000 255 30781.79 68.72 43636.40 53394.87 2010-09-12 16:10:36.000 255 30781.80 68.69 43636.41 88888.00 2010-09-12 16:10:37.000 255 30781.76 68.66 43636.42 88888.00 2010-09-12 16:10:38.000 255 30781.76 68.64 43636.43 88888.00 2010-09-12 16:10:39.000 255 30781.76 68.67 43636.47 88888.00 2010-09-12 16:10:40.000 255 30781.72 68.69 43636.46 53394.91 2010-09-12 16:10:41.000 255 30781.73 68.70 43636.51 88888.00 2010-09-12 16:10:42.000 255 30781.76 68.74 43636.42 88888.00 2010-09-12 16:10:43.000 255 30781.76 68.76 43636.42 88888.00 2010-09-12 16:10:44.000 255 30781.75 68.77 43636.43 88888.00 2010-09-12 16:10:45.000 255 30781.73 68.73 43636.44 53394.90 2010-09-12 16:10:46.000 255 30781.78 68.75 43636.48 88888.00 2010-09-12 16:10:47.000 255 30781.80 68.70 43636.48 88888.00 2010-09-12 16:10:48.000 255 30781.80 68.72 43636.42 88888.00 2010-09-12 16:10:49.000 255 30781.78 68.77 43636.41 88888.00 2010-09-12 16:10:50.000 255 30781.79 68.74 43636.37 53394.92 2010-09-12 16:10:51.000 255 30781.74 68.73 43636.39 88888.00 2010-09-12 16:10:52.000 255 30781.74 68.72 43636.45 88888.00 2010-09-12 16:10:53.000 255 30781.75 68.67 43636.42 88888.00 2010-09-12 16:10:54.000 255 30781.75 68.69 43636.43 88888.00 2010-09-12 16:10:55.000 255 30781.76 68.71 43636.44 53394.93 2010-09-12 16:10:56.000 255 30781.78 68.71 43636.41 88888.00 2010-09-12 16:10:57.000 255 30781.79 68.71 43636.39 88888.00 2010-09-12 16:10:58.000 255 30781.76 68.73 43636.38 88888.00 2010-09-12 16:10:59.000 255 30781.74 68.72 43636.42 88888.00 2010-09-12 16:11:00.000 255 30781.74 68.71 43636.47 53394.92 2010-09-12 16:11:01.000 255 30781.73 68.70 43636.46 88888.00 2010-09-12 16:11:02.000 255 30781.74 68.74 43636.41 88888.00 2010-09-12 16:11:03.000 255 30781.73 68.75 43636.42 88888.00 2010-09-12 16:11:04.000 255 30781.75 68.71 43636.38 88888.00 2010-09-12 16:11:05.000 255 30781.70 68.73 43636.39 53394.85 2010-09-12 16:11:06.000 255 30781.51 68.73 43636.61 88888.00 2010-09-12 16:11:07.000 255 30781.49 68.74 43636.73 88888.00 2010-09-12 16:11:08.000 255 30781.50 68.76 43636.78 88888.00 2010-09-12 16:11:09.000 255 30781.47 68.76 43636.72 88888.00 2010-09-12 16:11:10.000 255 30781.51 68.76 43636.68 53394.97 2010-09-12 16:11:11.000 255 30781.52 68.75 43636.71 88888.00 2010-09-12 16:11:12.000 255 30781.59 68.72 43636.57 88888.00 2010-09-12 16:11:13.000 255 30781.88 68.75 43636.25 88888.00 2010-09-12 16:11:14.000 255 30781.91 68.77 43636.21 88888.00 2010-09-12 16:11:15.000 255 30781.79 68.79 43636.38 53394.87 2010-09-12 16:11:16.000 255 30781.49 68.78 43636.69 88888.00 2010-09-12 16:11:17.000 255 30781.46 68.76 43636.74 88888.00 2010-09-12 16:11:18.000 255 30781.48 68.76 43636.75 88888.00 2010-09-12 16:11:19.000 255 30781.51 68.74 43636.71 88888.00 2010-09-12 16:11:20.000 255 30781.54 68.74 43636.65 53394.99 2010-09-12 16:11:21.000 255 30781.76 68.70 43636.37 88888.00 2010-09-12 16:11:22.000 255 30781.96 68.65 43636.13 88888.00 2010-09-12 16:11:23.000 255 30781.97 68.65 43636.10 88888.00 2010-09-12 16:11:24.000 255 30781.91 68.66 43636.10 88888.00 2010-09-12 16:11:25.000 255 30781.76 68.71 43636.31 53394.77 2010-09-12 16:11:26.000 255 30781.47 68.72 43636.65 88888.00 2010-09-12 16:11:27.000 255 30781.44 68.72 43636.70 88888.00 2010-09-12 16:11:28.000 255 30781.64 68.74 43636.45 88888.00 2010-09-12 16:11:29.000 255 30781.90 68.73 43636.15 88888.00 2010-09-12 16:11:30.000 255 30781.92 68.72 43636.11 53394.97 2010-09-12 16:11:31.000 255 30781.93 68.72 43636.12 88888.00 2010-09-12 16:11:32.000 255 30781.89 68.70 43636.10 88888.00 2010-09-12 16:11:33.000 255 30781.87 68.71 43636.17 88888.00 2010-09-12 16:11:34.000 255 30781.74 68.74 43636.40 88888.00 2010-09-12 16:11:35.000 255 30781.70 68.73 43636.43 53394.75 2010-09-12 16:11:36.000 255 30781.71 68.75 43636.38 88888.00 2010-09-12 16:11:37.000 255 30781.72 68.73 43636.44 88888.00 2010-09-12 16:11:38.000 255 30781.71 68.71 43636.42 88888.00 2010-09-12 16:11:39.000 255 30781.68 68.71 43636.40 88888.00 2010-09-12 16:11:40.000 255 30781.69 68.74 43636.46 53394.82 2010-09-12 16:11:41.000 255 30781.69 68.75 43636.45 88888.00 2010-09-12 16:11:42.000 255 30781.70 68.74 43636.36 88888.00 2010-09-12 16:11:43.000 255 30781.65 68.71 43636.39 88888.00 2010-09-12 16:11:44.000 255 30781.66 68.73 43636.37 88888.00 2010-09-12 16:11:45.000 255 30781.63 68.76 43636.41 53394.80 2010-09-12 16:11:46.000 255 30781.63 68.80 43636.42 88888.00 2010-09-12 16:11:47.000 255 30781.67 68.79 43636.40 88888.00 2010-09-12 16:11:48.000 255 30781.67 68.78 43636.40 88888.00 2010-09-12 16:11:49.000 255 30781.70 68.76 43636.37 88888.00 2010-09-12 16:11:50.000 255 30781.69 68.74 43636.31 53394.85 2010-09-12 16:11:51.000 255 30781.64 68.76 43636.29 88888.00 2010-09-12 16:11:52.000 255 30781.60 68.81 43636.33 88888.00 2010-09-12 16:11:53.000 255 30781.58 68.82 43636.35 88888.00 2010-09-12 16:11:54.000 255 30781.60 68.81 43636.37 88888.00 2010-09-12 16:11:55.000 255 30781.61 68.80 43636.37 53394.77 2010-09-12 16:11:56.000 255 30781.60 68.78 43636.40 88888.00 2010-09-12 16:11:57.000 255 30781.61 68.80 43636.39 88888.00 2010-09-12 16:11:58.000 255 30781.60 68.81 43636.42 88888.00 2010-09-12 16:11:59.000 255 30781.59 68.83 43636.42 88888.00 2010-09-12 16:12:00.000 255 30781.60 68.80 43636.41 53394.80 2010-09-12 16:12:01.000 255 30781.59 68.76 43636.36 88888.00 2010-09-12 16:12:02.000 255 30781.63 68.76 43636.29 88888.00 2010-09-12 16:12:03.000 255 30781.63 68.80 43636.30 88888.00 2010-09-12 16:12:04.000 255 30781.66 68.85 43636.31 88888.00 2010-09-12 16:12:05.000 255 30781.57 68.83 43636.45 53394.77 2010-09-12 16:12:06.000 255 30781.42 68.82 43636.63 88888.00 2010-09-12 16:12:07.000 255 30781.50 68.80 43636.51 88888.00 2010-09-12 16:12:08.000 255 30781.79 68.82 43636.18 88888.00 2010-09-12 16:12:09.000 255 30781.81 68.82 43636.12 88888.00 2010-09-12 16:12:10.000 255 30781.84 68.84 43636.13 53394.74 2010-09-12 16:12:11.000 255 30781.82 68.81 43636.08 88888.00 2010-09-12 16:12:12.000 255 30781.81 68.83 43636.06 88888.00 2010-09-12 16:12:13.000 255 30781.81 68.81 43636.07 88888.00 2010-09-12 16:12:14.000 255 30781.75 68.81 43636.15 88888.00 2010-09-12 16:12:15.000 255 30781.47 68.80 43636.52 53394.64 2010-09-12 16:12:16.000 255 30781.34 68.80 43636.63 88888.00 2010-09-12 16:12:17.000 255 30781.35 68.85 43636.68 88888.00 2010-09-12 16:12:18.000 255 30781.36 68.87 43636.69 88888.00 2010-09-12 16:12:19.000 255 30781.60 68.88 43636.32 88888.00 2010-09-12 16:12:20.000 255 30781.78 68.86 43636.11 53394.83 2010-09-12 16:12:21.000 255 30781.75 68.86 43636.16 88888.00 2010-09-12 16:12:22.000 255 30781.47 68.87 43636.50 88888.00 2010-09-12 16:12:23.000 255 30781.34 68.84 43636.66 88888.00 2010-09-12 16:12:24.000 255 30781.43 68.80 43636.55 88888.00 2010-09-12 16:12:25.000 255 30781.73 68.82 43636.20 53394.84 2010-09-12 16:12:26.000 255 30781.77 68.85 43636.15 88888.00 2010-09-12 16:12:27.000 255 30781.67 68.89 43636.31 88888.00 2010-09-12 16:12:28.000 255 30781.54 68.86 43636.47 88888.00 2010-09-12 16:12:29.000 255 30781.57 68.90 43636.45 88888.00 2010-09-12 16:12:30.000 255 30781.58 68.87 43636.39 53394.71 2010-09-12 16:12:31.000 255 30781.55 68.80 43636.35 88888.00 2010-09-12 16:12:32.000 255 30781.49 68.78 43636.36 88888.00 2010-09-12 16:12:33.000 255 30781.49 68.79 43636.36 88888.00 2010-09-12 16:12:34.000 255 30781.52 68.80 43636.38 88888.00 2010-09-12 16:12:35.000 255 30781.53 68.84 43636.39 53394.70 2010-09-12 16:12:36.000 255 30781.53 68.83 43636.39 88888.00 2010-09-12 16:12:37.000 255 30781.55 68.78 43636.40 88888.00 2010-09-12 16:12:38.000 255 30781.54 68.83 43636.40 88888.00 2010-09-12 16:12:39.000 255 30781.54 68.89 43636.41 88888.00 2010-09-12 16:12:40.000 255 30781.53 68.90 43636.41 53394.72 2010-09-12 16:12:41.000 255 30781.54 68.86 43636.37 88888.00 2010-09-12 16:12:42.000 255 30781.56 68.82 43636.32 88888.00 2010-09-12 16:12:43.000 255 30781.52 68.82 43636.35 88888.00 2010-09-12 16:12:44.000 255 30781.48 68.80 43636.31 88888.00 2010-09-12 16:12:45.000 255 30781.47 68.80 43636.37 53394.67 2010-09-12 16:12:46.000 255 30781.49 68.83 43636.34 88888.00 2010-09-12 16:12:47.000 255 30781.48 68.86 43636.29 88888.00 2010-09-12 16:12:48.000 255 30781.50 68.88 43636.35 88888.00 2010-09-12 16:12:49.000 255 30781.56 68.88 43636.34 88888.00 2010-09-12 16:12:50.000 255 30781.51 68.86 43636.30 53394.72 2010-09-12 16:12:51.000 255 30781.51 68.87 43636.38 88888.00 2010-09-12 16:12:52.000 255 30781.54 68.88 43636.40 88888.00 2010-09-12 16:12:53.000 255 30781.54 68.86 43636.43 88888.00 2010-09-12 16:12:54.000 255 30781.55 68.86 43636.42 88888.00 2010-09-12 16:12:55.000 255 30781.54 68.86 43636.41 53394.71 2010-09-12 16:12:56.000 255 30781.51 68.85 43636.42 88888.00 2010-09-12 16:12:57.000 255 30781.53 68.81 43636.40 88888.00 2010-09-12 16:12:58.000 255 30781.53 68.82 43636.41 88888.00 2010-09-12 16:12:59.000 255 30781.56 68.82 43636.39 88888.00 2010-09-12 16:13:00.000 255 30781.54 68.86 43636.39 53394.68 2010-09-12 16:13:01.000 255 30781.50 68.87 43636.37 88888.00 2010-09-12 16:13:02.000 255 30781.48 68.88 43636.35 88888.00 2010-09-12 16:13:03.000 255 30781.50 68.88 43636.33 88888.00 2010-09-12 16:13:04.000 255 30781.49 68.84 43636.38 88888.00 2010-09-12 16:13:05.000 255 30781.32 68.80 43636.59 53394.70 2010-09-12 16:13:06.000 255 30781.30 68.77 43636.58 88888.00 2010-09-12 16:13:07.000 255 30781.28 68.85 43636.68 88888.00 2010-09-12 16:13:08.000 255 30781.29 68.82 43636.66 88888.00 2010-09-12 16:13:09.000 255 30781.47 68.83 43636.43 88888.00 2010-09-12 16:13:10.000 255 30781.53 68.84 43636.32 53394.80 2010-09-12 16:13:11.000 255 30781.54 68.84 43636.33 88888.00 2010-09-12 16:13:12.000 255 30781.51 68.83 43636.33 88888.00 2010-09-12 16:13:13.000 255 30781.49 68.80 43636.29 88888.00 2010-09-12 16:13:14.000 255 30781.50 68.79 43636.30 88888.00 2010-09-12 16:13:15.000 255 30781.49 68.81 43636.34 53394.70 2010-09-12 16:13:16.000 255 30781.49 68.81 43636.33 88888.00 2010-09-12 16:13:17.000 255 30781.51 68.86 43636.35 88888.00 2010-09-12 16:13:18.000 255 30781.52 68.86 43636.36 88888.00 2010-09-12 16:13:19.000 255 30781.49 68.83 43636.33 88888.00 2010-09-12 16:13:20.000 255 30781.50 68.82 43636.34 53394.70 2010-09-12 16:13:21.000 255 30781.53 68.83 43636.38 88888.00 2010-09-12 16:13:22.000 255 30781.48 68.84 43636.38 88888.00 2010-09-12 16:13:23.000 255 30781.45 68.85 43636.36 88888.00 2010-09-12 16:13:24.000 255 30781.50 68.86 43636.37 88888.00 2010-09-12 16:13:25.000 255 30781.51 68.83 43636.31 53394.68 2010-09-12 16:13:26.000 255 30781.52 68.84 43636.30 88888.00 2010-09-12 16:13:27.000 255 30781.54 68.85 43636.32 88888.00 2010-09-12 16:13:28.000 255 30781.51 68.89 43636.32 88888.00 2010-09-12 16:13:29.000 255 30781.49 68.91 43636.39 88888.00 2010-09-12 16:13:30.000 255 30781.51 68.89 43636.38 53394.66 2010-09-12 16:13:31.000 255 30781.50 68.83 43636.33 88888.00 2010-09-12 16:13:32.000 255 30781.49 68.82 43636.35 88888.00 2010-09-12 16:13:33.000 255 30781.48 68.81 43636.35 88888.00 2010-09-12 16:13:34.000 255 30781.48 68.86 43636.37 88888.00 2010-09-12 16:13:35.000 255 30781.51 68.89 43636.42 53394.67 2010-09-12 16:13:36.000 255 30781.52 68.86 43636.39 88888.00 2010-09-12 16:13:37.000 255 30781.50 68.81 43636.35 88888.00 2010-09-12 16:13:38.000 255 30781.51 68.85 43636.38 88888.00 2010-09-12 16:13:39.000 255 30781.52 68.86 43636.41 88888.00 2010-09-12 16:13:40.000 255 30781.53 68.83 43636.41 53394.69 2010-09-12 16:13:41.000 255 30781.54 68.83 43636.40 88888.00 2010-09-12 16:13:42.000 255 30781.53 68.82 43636.45 88888.00 2010-09-12 16:13:43.000 255 30781.51 68.83 43636.44 88888.00 2010-09-12 16:13:44.000 255 30781.51 68.82 43636.44 88888.00 2010-09-12 16:13:45.000 255 30781.49 68.85 43636.45 53394.72 2010-09-12 16:13:46.000 255 30781.47 68.88 43636.47 88888.00 2010-09-12 16:13:47.000 255 30781.48 68.86 43636.49 88888.00 2010-09-12 16:13:48.000 255 30781.53 68.90 43636.40 88888.00 2010-09-12 16:13:49.000 255 30781.54 68.91 43636.39 88888.00 2010-09-12 16:13:50.000 255 30781.55 68.89 43636.40 53394.76 2010-09-12 16:13:51.000 255 30781.51 68.84 43636.38 88888.00 2010-09-12 16:13:52.000 255 30781.51 68.87 43636.36 88888.00 2010-09-12 16:13:53.000 255 30781.53 68.89 43636.35 88888.00 2010-09-12 16:13:54.000 255 30781.55 68.90 43636.38 88888.00 2010-09-12 16:13:55.000 255 30781.54 68.91 43636.38 53394.72 2010-09-12 16:13:56.000 255 30781.54 68.85 43636.31 88888.00 2010-09-12 16:13:57.000 255 30781.57 68.91 43636.34 88888.00 2010-09-12 16:13:58.000 255 30781.60 68.96 43636.34 88888.00 2010-09-12 16:13:59.000 255 30781.58 68.97 43636.37 88888.00 2010-09-12 16:14:00.000 255 30781.57 68.93 43636.37 53394.72 2010-09-12 16:14:01.000 255 30781.55 68.90 43636.33 88888.00 2010-09-12 16:14:02.000 255 30781.56 68.93 43636.35 88888.00 2010-09-12 16:14:03.000 255 30781.59 68.92 43636.34 88888.00 2010-09-12 16:14:04.000 255 30781.58 68.93 43636.40 88888.00 2010-09-12 16:14:05.000 255 30781.54 69.00 43636.52 53394.73 2010-09-12 16:14:06.000 255 30781.54 69.05 43636.55 88888.00 2010-09-12 16:14:07.000 255 30781.54 69.06 43636.54 88888.00 2010-09-12 16:14:08.000 255 30781.56 69.01 43636.50 88888.00 2010-09-12 16:14:09.000 255 30781.56 68.95 43636.40 88888.00 2010-09-12 16:14:10.000 255 30781.59 68.96 43636.37 53394.85 2010-09-12 16:14:11.000 255 30781.53 68.97 43636.38 88888.00 2010-09-12 16:14:12.000 255 30781.52 69.04 43636.54 88888.00 2010-09-12 16:14:13.000 255 30781.54 69.05 43636.55 88888.00 2010-09-12 16:14:14.000 255 30781.53 69.04 43636.55 88888.00 2010-09-12 16:14:15.000 255 30781.52 69.03 43636.52 53394.85 2010-09-12 16:14:16.000 255 30781.60 68.92 43636.36 88888.00 2010-09-12 16:14:17.000 255 30781.59 68.90 43636.30 88888.00 2010-09-12 16:14:18.000 255 30781.63 68.94 43636.35 88888.00 2010-09-12 16:14:19.000 255 30781.64 68.92 43636.37 88888.00 2010-09-12 16:14:20.000 255 30781.62 68.91 43636.36 53394.74 2010-09-12 16:14:21.000 255 30781.58 68.89 43636.39 88888.00 2010-09-12 16:14:22.000 255 30781.55 68.88 43636.39 88888.00 2010-09-12 16:14:23.000 255 30781.57 68.89 43636.38 88888.00 2010-09-12 16:14:24.000 255 30781.57 68.92 43636.39 88888.00 2010-09-12 16:14:25.000 255 30781.58 68.94 43636.39 53394.75 2010-09-12 16:14:26.000 255 30781.56 68.93 43636.35 88888.00 2010-09-12 16:14:27.000 255 30781.54 68.93 43636.32 88888.00 2010-09-12 16:14:28.000 255 30781.54 68.95 43636.33 88888.00 2010-09-12 16:14:29.000 255 30781.53 68.92 43636.31 88888.00 2010-09-12 16:14:30.000 255 30781.52 68.94 43636.36 53394.71 2010-09-12 16:14:31.000 255 30781.59 68.95 43636.38 88888.00 2010-09-12 16:14:32.000 255 30781.59 68.95 43636.38 88888.00 2010-09-12 16:14:33.000 255 30781.56 68.94 43636.39 88888.00 2010-09-12 16:14:34.000 255 30781.56 68.89 43636.36 88888.00 2010-09-12 16:14:35.000 255 30781.55 68.95 43636.36 53394.75 2010-09-12 16:14:36.000 255 30781.57 68.97 43636.34 88888.00 2010-09-12 16:14:37.000 255 30781.56 69.01 43636.35 88888.00 2010-09-12 16:14:38.000 255 30781.59 69.00 43636.36 88888.00 2010-09-12 16:14:39.000 255 30781.58 68.95 43636.43 88888.00 2010-09-12 16:14:40.000 255 30781.55 68.94 43636.36 53394.77 2010-09-12 16:14:41.000 255 30781.56 68.94 43636.32 88888.00 2010-09-12 16:14:42.000 255 30781.56 68.95 43636.33 88888.00 2010-09-12 16:14:43.000 255 30781.51 68.89 43636.44 88888.00 2010-09-12 16:14:44.000 255 30781.60 68.94 43636.43 88888.00 2010-09-12 16:14:45.000 255 30781.61 68.96 43636.39 53394.72 2010-09-12 16:14:46.000 255 30781.59 68.95 43636.38 88888.00 2010-09-12 16:14:47.000 255 30781.61 68.94 43636.37 88888.00 2010-09-12 16:14:48.000 255 30781.62 68.95 43636.41 88888.00 2010-09-12 16:14:49.000 255 30781.62 68.95 43636.37 88888.00 2010-09-12 16:14:50.000 255 30781.61 68.91 43636.32 53394.76 2010-09-12 16:14:51.000 255 30781.60 68.91 43636.36 88888.00 2010-09-12 16:14:52.000 255 30781.59 68.90 43636.35 88888.00 2010-09-12 16:14:53.000 255 30781.61 68.95 43636.34 88888.00 2010-09-12 16:14:54.000 255 30781.59 68.98 43636.36 88888.00 2010-09-12 16:14:55.000 255 30781.62 68.98 43636.33 53394.74 2010-09-12 16:14:56.000 255 30781.64 68.93 43636.25 88888.00 2010-09-12 16:14:57.000 255 30781.65 68.96 43636.31 88888.00 2010-09-12 16:14:58.000 255 30781.63 68.99 43636.32 88888.00 2010-09-12 16:14:59.000 255 30781.61 68.95 43636.28 88888.00 2010-09-12 16:15:00.000 255 30781.61 68.94 43636.27 53394.72 2010-09-12 16:15:01.000 255 30781.56 68.95 43636.29 88888.00 2010-09-12 16:15:02.000 255 30781.57 68.98 43636.29 88888.00 2010-09-12 16:15:03.000 255 30781.57 68.93 43636.25 88888.00 2010-09-12 16:15:04.000 255 30781.55 68.91 43636.27 88888.00 2010-09-12 16:15:05.000 255 30781.56 68.93 43636.30 53394.73 2010-09-12 16:15:06.000 255 30781.51 69.02 43636.47 88888.00 2010-09-12 16:15:07.000 255 30781.52 69.05 43636.52 88888.00 2010-09-12 16:15:08.000 255 30781.54 69.03 43636.50 88888.00 2010-09-12 16:15:09.000 255 30781.57 68.93 43636.36 88888.00 2010-09-12 16:15:10.000 255 30781.65 68.76 43636.13 53394.81 2010-09-12 16:15:11.000 255 30781.67 68.80 43636.17 88888.00 2010-09-12 16:15:12.000 255 30781.59 68.83 43636.30 88888.00 2010-09-12 16:15:13.000 255 30781.51 68.99 43636.48 88888.00 2010-09-12 16:15:14.000 255 30781.52 69.02 43636.47 88888.00 2010-09-12 16:15:15.000 255 30781.56 68.86 43636.24 53394.81 2010-09-12 16:15:16.000 255 30781.61 68.76 43636.12 88888.00 2010-09-12 16:15:17.000 255 30781.65 68.77 43636.17 88888.00 2010-09-12 16:15:18.000 255 30781.67 68.81 43636.18 88888.00 2010-09-12 16:15:19.000 255 30781.66 68.81 43636.15 88888.00 2010-09-12 16:15:20.000 255 30781.66 68.84 43636.17 53394.62 2010-09-12 16:15:21.000 255 30781.59 69.02 43636.34 88888.00 2010-09-12 16:15:22.000 255 30781.53 69.12 43636.46 88888.00 2010-09-12 16:15:23.000 255 30781.51 69.12 43636.45 88888.00 2010-09-12 16:15:24.000 255 30781.50 69.08 43636.44 88888.00 2010-09-12 16:15:25.000 255 30781.51 69.06 43636.44 53394.83 2010-09-12 16:15:26.000 255 30781.50 69.07 43636.42 88888.00 2010-09-12 16:15:27.000 255 30781.50 69.01 43636.43 88888.00 2010-09-12 16:15:28.000 255 30781.56 68.89 43636.28 88888.00 2010-09-12 16:15:29.000 255 30781.59 68.81 43636.13 88888.00 2010-09-12 16:15:30.000 255 30781.62 68.81 43636.10 53394.79 2010-09-12 16:15:31.000 255 30781.62 68.86 43636.11 88888.00 2010-09-12 16:15:32.000 255 30781.61 68.86 43636.12 88888.00 2010-09-12 16:15:33.000 255 30781.59 68.86 43636.13 88888.00 2010-09-12 16:15:34.000 255 30781.63 68.80 43636.13 88888.00 2010-09-12 16:15:35.000 255 30781.66 68.80 43636.17 53394.63 2010-09-12 16:15:36.000 255 30781.63 68.83 43636.19 88888.00 2010-09-12 16:15:37.000 255 30781.56 68.89 43636.31 88888.00 2010-09-12 16:15:38.000 255 30781.56 68.92 43636.29 88888.00 2010-09-12 16:15:39.000 255 30781.53 68.94 43636.35 88888.00 2010-09-12 16:15:40.000 255 30781.50 68.94 43636.33 53394.72 2010-09-12 16:15:41.000 255 30781.51 68.94 43636.32 88888.00 2010-09-12 16:15:42.000 255 30781.53 68.96 43636.35 88888.00 2010-09-12 16:15:43.000 255 30781.54 68.98 43636.34 88888.00 2010-09-12 16:15:44.000 255 30781.51 69.00 43636.34 88888.00 2010-09-12 16:15:45.000 255 30781.51 68.99 43636.33 53394.72 2010-09-12 16:15:46.000 255 30781.53 69.00 43636.30 88888.00 2010-09-12 16:15:47.000 255 30781.55 69.01 43636.30 88888.00 2010-09-12 16:15:48.000 255 30781.58 69.00 43636.32 88888.00 2010-09-12 16:15:49.000 255 30781.55 68.97 43636.31 88888.00 2010-09-12 16:15:50.000 255 30781.53 68.95 43636.33 53394.71 2010-09-12 16:15:51.000 255 30781.53 68.94 43636.30 88888.00 2010-09-12 16:15:52.000 255 30781.54 68.94 43636.29 88888.00 2010-09-12 16:15:53.000 255 30781.53 68.96 43636.26 88888.00 2010-09-12 16:15:54.000 255 30781.52 68.94 43636.30 88888.00 2010-09-12 16:15:55.000 255 30781.51 68.96 43636.27 53394.70 2010-09-12 16:15:56.000 255 30781.48 68.97 43636.28 88888.00 2010-09-12 16:15:57.000 255 30781.48 68.95 43636.29 88888.00 2010-09-12 16:15:58.000 255 30781.51 69.03 43636.30 88888.00 2010-09-12 16:15:59.000 255 30781.51 69.03 43636.31 88888.00 2010-09-12 16:16:00.000 255 30781.50 69.02 43636.33 53394.69 2010-09-12 16:16:01.000 255 30781.49 68.99 43636.30 88888.00 2010-09-12 16:16:02.000 255 30781.49 68.96 43636.23 88888.00 2010-09-12 16:16:03.000 255 30781.49 68.95 43636.23 88888.00 2010-09-12 16:16:04.000 255 30781.47 68.97 43636.27 88888.00 2010-09-12 16:16:05.000 255 30781.41 69.00 43636.34 53394.72 2010-09-12 16:16:06.000 255 30781.45 69.06 43636.42 88888.00 2010-09-12 16:16:07.000 255 30781.49 69.05 43636.38 88888.00 2010-09-12 16:16:08.000 255 30781.57 68.93 43636.19 88888.00 2010-09-12 16:16:09.000 255 30781.60 68.88 43636.14 88888.00 2010-09-12 16:16:10.000 255 30781.60 68.86 43636.14 53394.63 2010-09-12 16:16:11.000 255 30781.55 68.88 43636.16 88888.00 2010-09-12 16:16:12.000 255 30781.45 69.02 43636.38 88888.00 2010-09-12 16:16:13.000 255 30781.40 69.06 43636.45 88888.00 2010-09-12 16:16:14.000 255 30781.40 69.08 43636.46 88888.00 2010-09-12 16:16:15.000 255 30781.41 69.05 43636.44 53394.78 2010-09-12 16:16:16.000 255 30781.47 68.88 43636.20 88888.00 2010-09-12 16:16:17.000 255 30781.51 68.81 43636.10 88888.00 2010-09-12 16:16:18.000 255 30781.53 68.85 43636.15 88888.00 2010-09-12 16:16:19.000 255 30781.45 68.99 43636.33 88888.00 2010-09-12 16:16:20.000 255 30781.41 69.03 43636.39 53394.57 2010-09-12 16:16:21.000 255 30781.43 69.04 43636.40 88888.00 2010-09-12 16:16:22.000 255 30781.44 69.03 43636.38 88888.00 2010-09-12 16:16:23.000 255 30781.51 68.90 43636.22 88888.00 2010-09-12 16:16:24.000 255 30781.51 68.77 43636.08 88888.00 2010-09-12 16:16:25.000 255 30781.52 68.75 43636.06 53394.71 2010-09-12 16:16:26.000 255 30781.54 68.81 43636.08 88888.00 2010-09-12 16:16:27.000 255 30781.56 68.84 43636.00 88888.00 2010-09-12 16:16:28.000 255 30781.49 68.72 43636.05 88888.00 2010-09-12 16:16:29.000 255 30781.52 68.77 43636.12 88888.00 2010-09-12 16:16:30.000 255 30781.49 68.85 43636.21 53394.49 2010-09-12 16:16:31.000 255 30781.44 68.92 43636.25 88888.00 2010-09-12 16:16:32.000 255 30781.43 68.89 43636.26 88888.00 2010-09-12 16:16:33.000 255 30781.42 68.87 43636.24 88888.00 2010-09-12 16:16:34.000 255 30781.40 68.89 43636.25 88888.00 2010-09-12 16:16:35.000 255 30781.41 68.88 43636.30 53394.64 2010-09-12 16:16:36.000 255 30781.44 68.86 43636.25 88888.00 2010-09-12 16:16:37.000 255 30781.43 68.86 43636.25 88888.00 2010-09-12 16:16:38.000 255 30781.44 68.87 43636.22 88888.00 2010-09-12 16:16:39.000 255 30781.42 68.86 43636.21 88888.00 2010-09-12 16:16:40.000 255 30781.41 68.86 43636.26 53394.63 2010-09-12 16:16:41.000 255 30781.39 68.88 43636.28 88888.00 2010-09-12 16:16:42.000 255 30781.40 68.92 43636.27 88888.00 2010-09-12 16:16:43.000 255 30781.41 68.88 43636.28 88888.00 2010-09-12 16:16:44.000 255 30781.41 68.86 43636.27 88888.00 2010-09-12 16:16:45.000 255 30781.42 68.85 43636.30 53394.63 2010-09-12 16:16:46.000 255 30781.43 68.84 43636.32 88888.00 2010-09-12 16:16:47.000 255 30781.43 68.88 43636.29 88888.00 2010-09-12 16:16:48.000 255 30781.40 68.87 43636.26 88888.00 2010-09-12 16:16:49.000 255 30781.41 68.87 43636.24 88888.00 2010-09-12 16:16:50.000 255 30781.40 68.83 43636.28 53394.63 2010-09-12 16:16:51.000 255 30781.37 68.77 43636.34 88888.00 2010-09-12 16:16:52.000 255 30781.35 68.81 43636.33 88888.00 2010-09-12 16:16:53.000 255 30781.37 68.87 43636.31 88888.00 2010-09-12 16:16:54.000 255 30781.37 68.90 43636.31 88888.00 2010-09-12 16:16:55.000 255 30781.39 68.88 43636.36 53394.60 2010-09-12 16:16:56.000 255 30781.41 68.90 43636.36 88888.00 2010-09-12 16:16:57.000 255 30781.44 68.89 43636.37 88888.00 2010-09-12 16:16:58.000 255 30781.39 68.89 43636.35 88888.00 2010-09-12 16:16:59.000 255 30781.40 68.90 43636.30 88888.00 2010-09-12 16:17:00.000 255 30781.42 68.89 43636.28 53394.63 2010-09-12 16:17:01.000 255 30781.40 68.83 43636.33 88888.00 2010-09-12 16:17:02.000 255 30781.38 68.83 43636.35 88888.00 2010-09-12 16:17:03.000 255 30781.39 68.81 43636.36 88888.00 2010-09-12 16:17:04.000 255 30781.41 68.89 43636.36 88888.00 2010-09-12 16:17:05.000 255 30781.35 69.00 43636.48 53394.60 2010-09-12 16:17:06.000 255 30781.33 69.03 43636.46 88888.00 2010-09-12 16:17:07.000 255 30781.35 69.01 43636.42 88888.00 2010-09-12 16:17:08.000 255 30781.36 69.01 43636.44 88888.00 2010-09-12 16:17:09.000 255 30781.37 68.94 43636.38 88888.00 2010-09-12 16:17:10.000 255 30781.39 68.90 43636.29 53394.70 2010-09-12 16:17:11.000 255 30781.41 68.89 43636.27 88888.00 2010-09-12 16:17:12.000 255 30781.41 68.86 43636.28 88888.00 2010-09-12 16:17:13.000 255 30781.39 68.85 43636.28 88888.00 2010-09-12 16:17:14.000 255 30781.43 68.84 43636.24 88888.00 2010-09-12 16:17:15.000 255 30781.45 68.83 43636.24 53394.59 2010-09-12 16:17:16.000 255 30781.47 68.85 43636.22 88888.00 2010-09-12 16:17:17.000 255 30781.43 68.82 43636.24 88888.00 2010-09-12 16:17:18.000 255 30781.45 68.81 43636.30 88888.00 2010-09-12 16:17:19.000 255 30781.41 68.82 43636.29 88888.00 2010-09-12 16:17:20.000 255 30781.42 68.83 43636.24 53394.62 2010-09-12 16:17:21.000 255 30781.42 68.82 43636.27 88888.00 2010-09-12 16:17:22.000 255 30781.41 68.79 43636.28 88888.00 2010-09-12 16:17:23.000 255 30781.42 68.83 43636.29 88888.00 2010-09-12 16:17:24.000 255 30781.43 68.84 43636.24 88888.00 2010-09-12 16:17:25.000 255 30781.42 68.81 43636.21 53394.61 2010-09-12 16:17:26.000 255 30781.39 68.77 43636.26 88888.00 2010-09-12 16:17:27.000 255 30781.33 68.72 43636.39 88888.00 2010-09-12 16:17:28.000 255 30781.44 68.84 43636.26 88888.00 2010-09-12 16:17:29.000 255 30781.41 68.81 43636.18 88888.00 2010-09-12 16:17:30.000 255 30781.38 68.79 43636.18 53394.69 2010-09-12 16:17:31.000 255 30781.39 68.82 43636.23 88888.00 2010-09-12 16:17:32.000 255 30781.38 68.82 43636.23 88888.00 2010-09-12 16:17:33.000 255 30781.36 68.80 43636.17 88888.00 2010-09-12 16:17:34.000 255 30781.38 68.79 43636.12 88888.00 2010-09-12 16:17:35.000 255 30781.39 68.82 43636.15 53394.58 2010-09-12 16:17:36.000 255 30781.35 68.81 43636.19 88888.00 2010-09-12 16:17:37.000 255 30781.34 68.84 43636.22 88888.00 2010-09-12 16:17:38.000 255 30781.37 68.84 43636.20 88888.00 2010-09-12 16:17:39.000 255 30781.39 68.83 43636.20 88888.00 2010-09-12 16:17:40.000 255 30781.37 68.80 43636.16 53394.58 2010-09-12 16:17:41.000 255 30781.35 68.78 43636.19 88888.00 2010-09-12 16:17:42.000 255 30781.33 68.77 43636.27 88888.00 2010-09-12 16:17:43.000 255 30781.35 68.74 43636.26 88888.00 2010-09-12 16:17:44.000 255 30781.38 68.77 43636.22 88888.00 2010-09-12 16:17:45.000 255 30781.40 68.75 43636.21 53394.58 2010-09-12 16:17:46.000 255 30781.37 68.77 43636.23 88888.00 2010-09-12 16:17:47.000 255 30781.40 68.78 43636.23 88888.00 2010-09-12 16:17:48.000 255 30781.43 68.80 43636.21 88888.00 2010-09-12 16:17:49.000 255 30781.40 68.83 43636.24 88888.00 2010-09-12 16:17:50.000 255 30781.36 68.79 43636.23 53394.60 2010-09-12 16:17:51.000 255 30781.36 68.79 43636.23 88888.00 2010-09-12 16:17:52.000 255 30781.35 68.79 43636.25 88888.00 2010-09-12 16:17:53.000 255 30781.37 68.81 43636.25 88888.00 2010-09-12 16:17:54.000 255 30781.40 68.81 43636.25 88888.00 2010-09-12 16:17:55.000 255 30781.39 68.75 43636.24 53394.58 2010-09-12 16:17:56.000 255 30781.37 68.74 43636.25 88888.00 2010-09-12 16:17:57.000 255 30781.37 68.80 43636.25 88888.00 2010-09-12 16:17:58.000 255 30781.38 68.80 43636.25 88888.00 2010-09-12 16:17:59.000 255 30781.42 68.79 43636.25 88888.00 2010-09-12 16:18:00.000 255 30781.42 68.78 43636.25 53394.57 2010-09-12 16:18:01.000 255 30781.40 68.74 43636.16 88888.00 2010-09-12 16:18:02.000 255 30781.42 68.75 43636.18 88888.00 2010-09-12 16:18:03.000 255 30781.44 68.73 43636.20 88888.00 2010-09-12 16:18:04.000 255 30781.44 68.72 43636.19 88888.00 2010-09-12 16:18:05.000 255 30781.44 68.75 43636.19 53394.58 2010-09-12 16:18:06.000 255 30781.42 68.73 43636.24 88888.00 2010-09-12 16:18:07.000 255 30781.46 68.79 43636.23 88888.00 2010-09-12 16:18:08.000 255 30781.45 68.78 43636.21 88888.00 2010-09-12 16:18:09.000 255 30781.44 68.76 43636.19 88888.00 2010-09-12 16:18:10.000 255 30781.44 68.80 43636.24 53394.57 2010-09-12 16:18:11.000 255 30781.43 68.78 43636.22 88888.00 2010-09-12 16:18:12.000 255 30781.42 68.73 43636.17 88888.00 2010-09-12 16:18:13.000 255 30781.43 68.70 43636.14 88888.00 2010-09-12 16:18:14.000 255 30781.43 68.68 43636.14 88888.00 2010-09-12 16:18:15.000 255 30781.42 68.66 43636.27 53394.56 2010-09-12 16:18:16.000 255 30781.42 68.67 43636.30 88888.00 2010-09-12 16:18:17.000 255 30781.43 68.71 43636.22 88888.00 2010-09-12 16:18:18.000 255 30781.46 68.70 43636.22 88888.00 2010-09-12 16:18:19.000 255 30781.45 68.66 43636.17 88888.00 2010-09-12 16:18:20.000 255 30781.45 68.71 43636.14 53394.60 2010-09-12 16:18:21.000 255 30781.46 68.72 43636.14 88888.00 2010-09-12 16:18:22.000 255 30781.46 68.74 43636.17 88888.00 2010-09-12 16:18:23.000 255 30781.42 68.69 43636.16 88888.00 2010-09-12 16:18:24.000 255 30781.42 68.66 43636.13 88888.00 2010-09-12 16:18:25.000 255 30781.44 68.70 43636.17 53394.58 2010-09-12 16:18:26.000 255 30781.43 68.69 43636.16 88888.00 2010-09-12 16:18:27.000 255 30781.41 68.70 43636.17 88888.00 2010-09-12 16:18:28.000 255 30781.42 68.70 43636.17 88888.00 2010-09-12 16:18:29.000 255 30781.43 68.67 43636.19 88888.00 2010-09-12 16:18:30.000 255 30781.44 68.69 43636.18 53394.57 2010-09-12 16:18:31.000 255 30781.42 68.68 43636.17 88888.00 2010-09-12 16:18:32.000 255 30781.43 68.70 43636.11 88888.00 2010-09-12 16:18:33.000 255 30781.43 68.70 43636.12 88888.00 2010-09-12 16:18:34.000 255 30781.41 68.72 43636.17 88888.00 2010-09-12 16:18:35.000 255 30781.40 68.70 43636.15 53394.54 2010-09-12 16:18:36.000 255 30781.37 68.70 43636.17 88888.00 2010-09-12 16:18:37.000 255 30781.39 68.71 43636.18 88888.00 2010-09-12 16:18:38.000 255 30781.39 68.73 43636.22 88888.00 2010-09-12 16:18:39.000 255 30781.38 68.71 43636.20 88888.00 2010-09-12 16:18:40.000 255 30781.35 68.71 43636.20 53394.55 2010-09-12 16:18:41.000 255 30781.32 68.69 43636.16 88888.00 2010-09-12 16:18:42.000 255 30781.36 68.72 43636.15 88888.00 2010-09-12 16:18:43.000 255 30781.35 68.71 43636.18 88888.00 2010-09-12 16:18:44.000 255 30781.36 68.69 43636.16 88888.00 2010-09-12 16:18:45.000 255 30781.32 68.72 43636.21 53394.51 2010-09-12 16:18:46.000 255 30781.33 68.72 43636.21 88888.00 2010-09-12 16:18:47.000 255 30781.36 68.69 43636.21 88888.00 2010-09-12 16:18:48.000 255 30781.35 68.71 43636.19 88888.00 2010-09-12 16:18:49.000 255 30781.38 68.74 43636.16 88888.00 2010-09-12 16:18:50.000 255 30781.37 68.73 43636.13 53394.50 2010-09-12 16:18:51.000 255 30781.37 68.76 43636.17 88888.00 2010-09-12 16:18:52.000 255 30781.38 68.75 43636.13 88888.00 2010-09-12 16:18:53.000 255 30781.37 68.77 43636.14 88888.00 2010-09-12 16:18:54.000 255 30781.37 68.76 43636.14 88888.00 2010-09-12 16:18:55.000 255 30781.38 68.71 43636.13 53394.48 2010-09-12 16:18:56.000 255 30781.39 68.72 43636.16 88888.00 2010-09-12 16:18:57.000 255 30781.40 68.75 43636.21 88888.00 2010-09-12 16:18:58.000 255 30781.36 68.77 43636.24 88888.00 2010-09-12 16:18:59.000 255 30781.38 68.80 43636.21 88888.00 2010-09-12 16:19:00.000 255 30781.42 68.77 43636.21 53394.51 2010-09-12 16:19:01.000 255 30781.38 68.79 43636.20 88888.00 2010-09-12 16:19:02.000 255 30781.36 68.80 43636.16 88888.00 2010-09-12 16:19:03.000 255 30781.36 68.80 43636.15 88888.00 2010-09-12 16:19:04.000 255 30781.38 68.84 43636.13 88888.00 2010-09-12 16:19:05.000 255 30781.39 68.85 43636.14 53394.48 2010-09-12 16:19:06.000 255 30781.40 68.82 43636.16 88888.00 2010-09-12 16:19:07.000 255 30781.41 68.80 43636.17 88888.00 2010-09-12 16:19:08.000 255 30781.45 68.83 43636.13 88888.00 2010-09-12 16:19:09.000 255 30781.45 68.87 43636.11 88888.00 2010-09-12 16:19:10.000 255 30781.41 68.85 43636.12 53394.51 2010-09-12 16:19:11.000 255 30781.38 68.82 43636.16 88888.00 2010-09-12 16:19:12.000 255 30781.39 68.84 43636.18 88888.00 2010-09-12 16:19:13.000 255 30781.40 68.86 43636.20 88888.00 2010-09-12 16:19:14.000 255 30781.41 68.86 43636.20 88888.00 2010-09-12 16:19:15.000 255 30781.38 68.79 43636.17 53394.50 2010-09-12 16:19:16.000 255 30781.39 68.82 43636.17 88888.00 2010-09-12 16:19:17.000 255 30781.41 68.81 43636.20 88888.00 2010-09-12 16:19:18.000 255 30781.44 68.80 43636.19 88888.00 2010-09-12 16:19:19.000 255 30781.44 68.84 43636.22 88888.00 2010-09-12 16:19:20.000 255 30781.46 68.87 43636.25 53394.52 2010-09-12 16:19:21.000 255 30781.47 68.86 43636.25 88888.00 2010-09-12 16:19:22.000 255 30781.56 68.91 43636.14 88888.00 2010-09-12 16:19:23.000 255 30781.48 68.86 43636.12 88888.00 2010-09-12 16:19:24.000 255 30781.41 68.83 43636.19 88888.00 2010-09-12 16:19:25.000 255 30781.39 68.83 43636.16 53394.46 2010-09-12 16:19:26.000 255 30781.38 68.82 43636.19 88888.00 2010-09-12 16:19:27.000 255 30781.39 68.82 43636.22 88888.00 2010-09-12 16:19:28.000 255 30781.40 68.88 43636.24 88888.00 2010-09-12 16:19:29.000 255 30781.42 68.84 43636.22 88888.00 2010-09-12 16:19:30.000 255 30781.43 68.85 43636.20 53394.54 2010-09-12 16:19:31.000 255 30781.43 68.89 43636.24 88888.00 2010-09-12 16:19:32.000 255 30781.40 68.88 43636.25 88888.00 2010-09-12 16:19:33.000 255 30781.44 68.88 43636.20 88888.00 2010-09-12 16:19:34.000 255 30781.42 68.90 43636.19 88888.00 2010-09-12 16:19:35.000 255 30781.41 68.88 43636.18 53394.53 2010-09-12 16:19:36.000 255 30781.45 68.84 43636.15 88888.00 2010-09-12 16:19:37.000 255 30781.47 68.84 43636.19 88888.00 2010-09-12 16:19:38.000 255 30781.43 68.77 43636.17 88888.00 2010-09-12 16:19:39.000 255 30781.41 68.76 43636.09 88888.00 2010-09-12 16:19:40.000 255 30781.42 68.79 43636.09 53394.54 2010-09-12 16:19:41.000 255 30781.44 68.83 43636.13 88888.00 2010-09-12 16:19:42.000 255 30781.42 68.81 43636.12 88888.00 2010-09-12 16:19:43.000 255 30781.40 68.73 43636.12 88888.00 2010-09-12 16:19:44.000 255 30781.42 68.74 43636.13 88888.00 2010-09-12 16:19:45.000 255 30781.41 68.77 43636.15 53394.50 2010-09-12 16:19:46.000 255 30781.42 68.80 43636.22 88888.00 2010-09-12 16:19:47.000 255 30781.40 68.78 43636.20 88888.00 2010-09-12 16:19:48.000 255 30781.37 68.76 43636.19 88888.00 2010-09-12 16:19:49.000 255 30781.39 68.73 43636.19 88888.00 2010-09-12 16:19:50.000 255 30781.39 68.72 43636.16 53394.54 2010-09-12 16:19:51.000 255 30781.36 68.78 43636.16 88888.00 2010-09-12 16:19:52.000 255 30781.34 68.80 43636.15 88888.00 2010-09-12 16:19:53.000 255 30781.37 68.78 43636.13 88888.00 2010-09-12 16:19:54.000 255 30781.36 68.77 43636.10 88888.00 2010-09-12 16:19:55.000 255 30781.35 68.77 43636.09 53394.50 2010-09-12 16:19:56.000 255 30781.33 68.79 43636.15 88888.00 2010-09-12 16:19:57.000 255 30781.31 68.79 43636.14 88888.00 2010-09-12 16:19:58.000 255 30781.30 68.74 43636.14 88888.00 2010-09-12 16:19:59.000 255 30781.30 68.77 43636.14 88888.00 2010-09-12 16:20:00.000 255 30781.28 68.77 43636.14 53394.48 2010-09-12 16:20:01.000 255 30781.28 68.75 43636.13 88888.00 2010-09-12 16:20:02.000 255 30781.29 68.77 43636.12 88888.00 2010-09-12 16:20:03.000 255 30781.29 68.76 43636.15 88888.00 2010-09-12 16:20:04.000 255 30781.31 68.80 43636.17 88888.00 2010-09-12 16:20:05.000 255 30781.33 68.80 43636.13 53394.49 2010-09-12 16:20:06.000 255 30781.29 68.82 43636.17 88888.00 2010-09-12 16:20:07.000 255 30781.31 68.84 43636.20 88888.00 2010-09-12 16:20:08.000 255 30781.32 68.82 43636.20 88888.00 2010-09-12 16:20:09.000 255 30781.33 68.80 43636.22 88888.00 2010-09-12 16:20:10.000 255 30781.29 68.80 43636.20 53394.51 2010-09-12 16:20:11.000 255 30781.31 68.80 43636.18 88888.00 2010-09-12 16:20:12.000 255 30781.30 68.79 43636.16 88888.00 2010-09-12 16:20:13.000 255 30781.31 68.77 43636.13 88888.00 2010-09-12 16:20:14.000 255 30781.31 68.75 43636.11 88888.00 2010-09-12 16:20:15.000 255 30781.31 68.75 43636.12 53394.49 2010-09-12 16:20:16.000 255 30781.30 68.78 43636.14 88888.00 2010-09-12 16:20:17.000 255 30781.30 68.80 43636.16 88888.00 2010-09-12 16:20:18.000 255 30781.33 68.78 43636.14 88888.00 2010-09-12 16:20:19.000 255 30781.30 68.78 43636.18 88888.00 2010-09-12 16:20:20.000 255 30781.33 68.79 43636.14 53394.49 2010-09-12 16:20:21.000 255 30781.36 68.82 43636.16 88888.00 2010-09-12 16:20:22.000 255 30781.33 68.83 43636.18 88888.00 2010-09-12 16:20:23.000 255 30781.36 68.80 43636.19 88888.00 2010-09-12 16:20:24.000 255 30781.35 68.78 43636.20 88888.00 2010-09-12 16:20:25.000 255 30781.32 68.79 43636.27 53394.48 2010-09-12 16:20:26.000 255 30781.31 68.78 43636.26 88888.00 2010-09-12 16:20:27.000 255 30781.27 68.79 43636.20 88888.00 2010-09-12 16:20:28.000 255 30781.30 68.82 43636.19 88888.00 2010-09-12 16:20:29.000 255 30781.32 68.85 43636.20 88888.00 2010-09-12 16:20:30.000 255 30781.34 68.87 43636.16 53394.47 2010-09-12 16:20:31.000 255 30781.31 68.85 43636.14 88888.00 2010-09-12 16:20:32.000 255 30781.29 68.87 43636.17 88888.00 2010-09-12 16:20:33.000 255 30781.29 68.90 43636.22 88888.00 2010-09-12 16:20:34.000 255 30781.31 68.92 43636.21 88888.00 2010-09-12 16:20:35.000 255 30781.34 68.92 43636.16 53394.47 2010-09-12 16:20:36.000 255 30781.36 68.91 43636.18 88888.00 2010-09-12 16:20:37.000 255 30781.35 68.89 43636.21 88888.00 2010-09-12 16:20:38.000 255 30781.36 68.94 43636.21 88888.00 2010-09-12 16:20:39.000 255 30781.35 68.96 43636.19 88888.00 2010-09-12 16:20:40.000 255 30781.33 68.90 43636.16 53394.50 2010-09-12 16:20:41.000 255 30781.35 68.91 43636.18 88888.00 2010-09-12 16:20:42.000 255 30781.41 68.92 43636.16 88888.00 2010-09-12 16:20:43.000 255 30781.41 68.93 43636.21 88888.00 2010-09-12 16:20:44.000 255 30781.38 68.90 43636.18 88888.00 2010-09-12 16:20:45.000 255 30781.36 68.93 43636.15 53394.51 2010-09-12 16:20:46.000 255 30781.38 68.93 43636.18 88888.00 2010-09-12 16:20:47.000 255 30781.37 68.93 43636.16 88888.00 2010-09-12 16:20:48.000 255 30781.36 68.94 43636.17 88888.00 2010-09-12 16:20:49.000 255 30781.36 68.92 43636.18 88888.00 2010-09-12 16:20:50.000 255 30781.37 68.92 43636.24 53394.51 2010-09-12 16:20:51.000 255 30781.40 68.98 43636.18 88888.00 2010-09-12 16:20:52.000 255 30781.35 68.91 43636.13 88888.00 2010-09-12 16:20:53.000 255 30781.34 68.89 43636.15 88888.00 2010-09-12 16:20:54.000 255 30781.33 68.89 43636.19 88888.00 2010-09-12 16:20:55.000 255 30781.37 68.92 43636.22 53394.52 2010-09-12 16:20:56.000 255 30781.35 68.91 43636.21 88888.00 2010-09-12 16:20:57.000 255 30781.35 68.90 43636.21 88888.00 2010-09-12 16:20:58.000 255 30781.38 68.91 43636.25 88888.00 2010-09-12 16:20:59.000 255 30781.39 68.93 43636.22 88888.00 2010-09-12 16:21:00.000 255 30781.36 68.92 43636.16 53394.51 2010-09-12 16:21:01.000 255 30781.34 68.92 43636.21 88888.00 2010-09-12 16:21:02.000 255 30781.34 68.90 43636.16 88888.00 2010-09-12 16:21:03.000 255 30781.38 68.93 43636.18 88888.00 2010-09-12 16:21:04.000 255 30781.39 68.94 43636.20 88888.00 2010-09-12 16:21:05.000 255 30781.37 68.92 43636.16 53394.51 2010-09-12 16:21:06.000 255 30781.38 68.88 43636.13 88888.00 2010-09-12 16:21:07.000 255 30781.39 68.89 43636.12 88888.00 2010-09-12 16:21:08.000 255 30781.37 68.89 43636.13 88888.00 2010-09-12 16:21:09.000 255 30781.38 68.91 43636.12 88888.00 2010-09-12 16:21:10.000 255 30781.39 68.91 43636.12 53394.49 2010-09-12 16:21:11.000 255 30781.42 68.92 43636.10 88888.00 2010-09-12 16:21:12.000 255 30781.45 68.92 43636.06 88888.00 2010-09-12 16:21:13.000 255 30781.35 68.88 43636.07 88888.00 2010-09-12 16:21:14.000 255 30781.36 68.87 43636.08 88888.00 2010-09-12 16:21:15.000 255 30781.36 68.86 43636.07 53394.46 2010-09-12 16:21:16.000 255 30781.33 68.86 43636.10 88888.00 2010-09-12 16:21:17.000 255 30781.33 68.84 43636.11 88888.00 2010-09-12 16:21:18.000 255 30781.34 68.83 43636.16 88888.00 2010-09-12 16:21:19.000 255 30781.37 68.85 43636.23 88888.00 2010-09-12 16:21:20.000 255 30781.37 68.84 43636.19 53394.51 2010-09-12 16:21:21.000 255 30781.37 68.81 43636.15 88888.00 2010-09-12 16:21:22.000 255 30781.42 68.81 43636.17 88888.00 2010-09-12 16:21:23.000 255 30781.39 68.81 43636.18 88888.00 2010-09-12 16:21:24.000 255 30781.37 68.82 43636.15 88888.00 2010-09-12 16:21:25.000 255 30781.40 68.80 43636.11 53394.53 2010-09-12 16:21:26.000 255 30781.38 68.74 43636.09 88888.00 2010-09-12 16:21:27.000 255 30781.39 68.75 43636.13 88888.00 2010-09-12 16:21:28.000 255 30781.42 68.81 43636.15 88888.00 2010-09-12 16:21:29.000 255 30781.42 68.82 43636.14 88888.00 2010-09-12 16:21:30.000 255 30781.41 68.87 43636.11 53394.55 2010-09-12 16:21:31.000 255 30781.42 68.87 43636.10 88888.00 2010-09-12 16:21:32.000 255 30781.42 68.86 43636.08 88888.00 2010-09-12 16:21:33.000 255 30781.42 68.90 43636.09 88888.00 2010-09-12 16:21:34.000 255 30781.39 68.85 43636.17 88888.00 2010-09-12 16:21:35.000 255 30781.40 68.83 43636.19 53394.54 2010-09-12 16:21:36.000 255 30781.40 68.83 43636.21 88888.00 2010-09-12 16:21:37.000 255 30781.36 68.84 43636.22 88888.00 2010-09-12 16:21:38.000 255 30781.38 68.83 43636.21 88888.00 2010-09-12 16:21:39.000 255 30781.45 68.89 43636.16 88888.00 2010-09-12 16:21:40.000 255 30781.42 68.88 43636.18 53394.54 2010-09-12 16:21:41.000 255 30781.37 68.83 43636.21 88888.00 2010-09-12 16:21:42.000 255 30781.41 68.83 43636.21 88888.00 2010-09-12 16:21:43.000 255 30781.42 68.88 43636.25 88888.00 2010-09-12 16:21:44.000 255 30781.42 68.88 43636.21 88888.00 2010-09-12 16:21:45.000 255 30781.43 68.88 43636.25 53394.58 2010-09-12 16:21:46.000 255 30781.40 68.90 43636.28 88888.00 2010-09-12 16:21:47.000 255 30781.41 68.87 43636.27 88888.00 2010-09-12 16:21:48.000 255 30781.44 68.91 43636.28 88888.00 2010-09-12 16:21:49.000 255 30781.42 68.90 43636.26 88888.00 2010-09-12 16:21:50.000 255 30781.43 68.88 43636.23 53394.52 2010-09-12 16:21:51.000 255 30781.42 68.88 43636.22 88888.00 2010-09-12 16:21:52.000 255 30781.41 68.85 43636.27 88888.00 2010-09-12 16:21:53.000 255 30781.40 68.87 43636.22 88888.00 2010-09-12 16:21:54.000 255 30781.42 68.88 43636.21 88888.00 2010-09-12 16:21:55.000 255 30781.45 68.88 43636.25 53394.55 2010-09-12 16:21:56.000 255 30781.43 68.87 43636.25 88888.00 2010-09-12 16:21:57.000 255 30781.40 68.90 43636.23 88888.00 2010-09-12 16:21:58.000 255 30781.40 68.91 43636.31 88888.00 2010-09-12 16:21:59.000 255 30781.42 68.92 43636.31 88888.00 2010-09-12 16:22:00.000 255 30781.42 68.93 43636.23 53394.57 2010-09-12 16:22:01.000 255 30781.43 68.92 43636.25 88888.00 2010-09-12 16:22:02.000 255 30781.42 68.89 43636.26 88888.00 2010-09-12 16:22:03.000 255 30781.43 68.90 43636.26 88888.00 2010-09-12 16:22:04.000 255 30781.41 68.89 43636.23 88888.00 2010-09-12 16:22:05.000 255 30781.43 68.89 43636.24 53394.57 2010-09-12 16:22:06.000 255 30781.43 68.88 43636.25 88888.00 2010-09-12 16:22:07.000 255 30781.43 68.91 43636.27 88888.00 2010-09-12 16:22:08.000 255 30781.43 68.90 43636.27 88888.00 2010-09-12 16:22:09.000 255 30781.44 68.88 43636.25 88888.00 2010-09-12 16:22:10.000 255 30781.45 68.90 43636.28 53394.59 2010-09-12 16:22:11.000 255 30781.43 68.89 43636.27 88888.00 2010-09-12 16:22:12.000 255 30781.41 68.89 43636.30 88888.00 2010-09-12 16:22:13.000 255 30781.43 68.90 43636.31 88888.00 2010-09-12 16:22:14.000 255 30781.43 68.90 43636.29 88888.00 2010-09-12 16:22:15.000 255 30781.39 68.87 43636.29 53394.56 2010-09-12 16:22:16.000 255 30781.36 68.87 43636.30 88888.00 2010-09-12 16:22:17.000 255 30781.43 68.91 43636.27 88888.00 2010-09-12 16:22:18.000 255 30781.44 68.91 43636.25 88888.00 2010-09-12 16:22:19.000 255 30781.45 68.87 43636.24 88888.00 2010-09-12 16:22:20.000 255 30781.45 68.90 43636.29 53394.59 2010-09-12 16:22:21.000 255 30781.47 68.92 43636.29 88888.00 2010-09-12 16:22:22.000 255 30781.43 68.87 43636.28 88888.00 2010-09-12 16:22:23.000 255 30781.46 68.86 43636.30 88888.00 2010-09-12 16:22:24.000 255 30781.48 68.86 43636.28 88888.00 2010-09-12 16:22:25.000 255 30781.46 68.85 43636.28 53394.55 2010-09-12 16:22:26.000 255 30781.47 68.83 43636.27 88888.00 2010-09-12 16:22:27.000 255 30781.48 68.79 43636.24 88888.00 2010-09-12 16:22:28.000 255 30781.47 68.81 43636.28 88888.00 2010-09-12 16:22:29.000 255 30781.46 68.83 43636.30 88888.00 2010-09-12 16:22:30.000 255 30781.40 68.77 43636.34 53394.52 2010-09-12 16:22:31.000 255 30781.35 68.74 43636.37 88888.00 2010-09-12 16:22:32.000 255 30781.44 68.76 43636.27 88888.00 2010-09-12 16:22:33.000 255 30781.46 68.76 43636.26 88888.00 2010-09-12 16:22:34.000 255 30781.45 68.79 43636.26 88888.00 2010-09-12 16:22:35.000 255 30781.41 68.77 43636.26 53394.54 2010-09-12 16:22:36.000 255 30781.40 68.73 43636.28 88888.00 2010-09-12 16:22:37.000 255 30781.40 68.76 43636.29 88888.00 2010-09-12 16:22:38.000 255 30781.42 68.79 43636.32 88888.00 2010-09-12 16:22:39.000 255 30781.42 68.76 43636.32 88888.00 2010-09-12 16:22:40.000 255 30781.44 68.75 43636.29 53394.56 2010-09-12 16:22:41.000 255 30781.44 68.74 43636.26 88888.00 2010-09-12 16:22:42.000 255 30781.45 68.80 43636.26 88888.00 2010-09-12 16:22:43.000 255 30781.47 68.86 43636.24 88888.00 2010-09-12 16:22:44.000 255 30781.47 68.83 43636.27 88888.00 2010-09-12 16:22:45.000 255 30781.50 68.83 43636.25 53394.55 2010-09-12 16:22:46.000 255 30781.49 68.83 43636.24 88888.00 2010-09-12 16:22:47.000 255 30781.45 68.81 43636.25 88888.00 2010-09-12 16:22:48.000 255 30781.47 68.82 43636.27 88888.00 2010-09-12 16:22:49.000 255 30781.46 68.86 43636.29 88888.00 2010-09-12 16:22:50.000 255 30781.46 68.88 43636.29 53394.57 2010-09-12 16:22:51.000 255 30781.48 68.86 43636.25 88888.00 2010-09-12 16:22:52.000 255 30781.51 68.81 43636.25 88888.00 2010-09-12 16:22:53.000 255 30781.48 68.82 43636.27 88888.00 2010-09-12 16:22:54.000 255 30781.46 68.82 43636.26 88888.00 2010-09-12 16:22:55.000 255 30781.44 68.82 43636.28 53394.58 2010-09-12 16:22:56.000 255 30781.45 68.83 43636.28 88888.00 2010-09-12 16:22:57.000 255 30781.45 68.80 43636.29 88888.00 2010-09-12 16:22:58.000 255 30781.45 68.82 43636.30 88888.00 2010-09-12 16:22:59.000 255 30781.48 68.83 43636.35 88888.00 2010-09-12 16:23:00.000 255 30781.47 68.83 43636.35 53394.60 2010-09-12 16:23:01.000 255 30781.51 68.85 43636.34 88888.00 2010-09-12 16:23:02.000 255 30781.51 68.86 43636.29 88888.00 2010-09-12 16:23:03.000 255 30781.49 68.86 43636.31 88888.00 2010-09-12 16:23:04.000 255 30781.48 68.89 43636.31 88888.00 2010-09-12 16:23:05.000 255 30781.50 68.90 43636.29 53394.58 2010-09-12 16:23:06.000 255 30781.51 68.95 43636.28 88888.00 2010-09-12 16:23:07.000 255 30781.49 68.94 43636.33 88888.00 2010-09-12 16:23:08.000 255 30781.51 68.89 43636.37 88888.00 2010-09-12 16:23:09.000 255 30781.54 68.92 43636.39 88888.00 2010-09-12 16:23:10.000 255 30781.53 68.94 43636.39 53394.58 2010-09-12 16:23:11.000 255 30781.54 68.92 43636.36 88888.00 2010-09-12 16:23:12.000 255 30781.53 68.91 43636.36 88888.00 2010-09-12 16:23:13.000 255 30781.51 68.92 43636.36 88888.00 2010-09-12 16:23:14.000 255 30781.51 68.94 43636.36 88888.00 2010-09-12 16:23:15.000 255 30781.52 68.91 43636.35 53394.59 2010-09-12 16:23:16.000 255 30781.52 68.90 43636.36 88888.00 2010-09-12 16:23:17.000 255 30781.54 68.95 43636.33 88888.00 2010-09-12 16:23:18.000 255 30781.50 68.94 43636.36 88888.00 2010-09-12 16:23:19.000 255 30781.47 68.93 43636.42 88888.00 2010-09-12 16:23:20.000 255 30781.46 68.90 43636.38 53394.57 2010-09-12 16:23:21.000 255 30781.47 68.89 43636.34 88888.00 2010-09-12 16:23:22.000 255 30781.49 68.92 43636.35 88888.00 2010-09-12 16:23:23.000 255 30781.50 68.90 43636.28 88888.00 2010-09-12 16:23:24.000 255 30781.51 68.90 43636.29 88888.00 2010-09-12 16:23:25.000 255 30781.50 68.88 43636.30 53394.57 2010-09-12 16:23:26.000 255 30781.51 68.87 43636.29 88888.00 2010-09-12 16:23:27.000 255 30781.52 68.90 43636.30 88888.00 2010-09-12 16:23:28.000 255 30781.52 68.88 43636.30 88888.00 2010-09-12 16:23:29.000 255 30781.54 68.90 43636.34 88888.00 2010-09-12 16:23:30.000 255 30781.54 68.91 43636.36 53394.59 2010-09-12 16:23:31.000 255 30781.53 68.92 43636.32 88888.00 2010-09-12 16:23:32.000 255 30781.50 68.91 43636.32 88888.00 2010-09-12 16:23:33.000 255 30781.47 68.88 43636.26 88888.00 2010-09-12 16:23:34.000 255 30781.47 68.90 43636.25 88888.00 2010-09-12 16:23:35.000 255 30781.50 68.89 43636.26 53394.58 2010-09-12 16:23:36.000 255 30781.51 68.91 43636.29 88888.00 2010-09-12 16:23:37.000 255 30781.51 68.93 43636.29 88888.00 2010-09-12 16:23:38.000 255 30781.51 68.93 43636.23 88888.00 2010-09-12 16:23:39.000 255 30781.51 68.93 43636.21 88888.00 2010-09-12 16:23:40.000 255 30781.49 68.96 43636.24 53394.56 2010-09-12 16:23:41.000 255 30781.50 68.95 43636.26 88888.00 2010-09-12 16:23:42.000 255 30781.47 68.92 43636.34 88888.00 2010-09-12 16:23:43.000 255 30781.47 68.97 43636.33 88888.00 2010-09-12 16:23:44.000 255 30781.47 68.96 43636.32 88888.00 2010-09-12 16:23:45.000 255 30781.47 68.95 43636.33 53394.60 2010-09-12 16:23:46.000 255 30781.48 68.96 43636.34 88888.00 2010-09-12 16:23:47.000 255 30781.49 68.99 43636.35 88888.00 2010-09-12 16:23:48.000 255 30781.50 69.06 43636.40 88888.00 2010-09-12 16:23:49.000 255 30781.46 69.04 43636.41 88888.00 2010-09-12 16:23:50.000 255 30781.47 69.02 43636.39 53394.61 2010-09-12 16:23:51.000 255 30781.45 69.00 43636.36 88888.00 2010-09-12 16:23:52.000 255 30781.43 69.02 43636.35 88888.00 2010-09-12 16:23:53.000 255 30781.45 69.01 43636.31 88888.00 2010-09-12 16:23:54.000 255 30781.47 68.97 43636.29 88888.00 2010-09-12 16:23:55.000 255 30781.45 68.96 43636.28 53394.57 2010-09-12 16:23:56.000 255 30781.44 68.98 43636.26 88888.00 2010-09-12 16:23:57.000 255 30781.41 68.97 43636.32 88888.00 2010-09-12 16:23:58.000 255 30781.46 68.98 43636.32 88888.00 2010-09-12 16:23:59.000 255 30781.46 68.98 43636.28 88888.00 2010-09-12 16:24:00.000 255 30781.43 68.94 43636.23 53394.56 2010-09-12 16:24:01.000 255 30781.43 68.94 43636.25 88888.00 2010-09-12 16:24:02.000 255 30781.41 68.96 43636.24 88888.00 2010-09-12 16:24:03.000 255 30781.37 69.01 43636.22 88888.00 2010-09-12 16:24:04.000 255 30781.41 68.99 43636.24 88888.00 2010-09-12 16:24:05.000 255 30781.41 68.95 43636.24 53394.56 2010-09-12 16:24:06.000 255 30781.42 68.97 43636.28 88888.00 2010-09-12 16:24:07.000 255 30781.43 68.96 43636.26 88888.00 2010-09-12 16:24:08.000 255 30781.46 68.93 43636.22 88888.00 2010-09-12 16:24:09.000 255 30781.46 68.92 43636.21 88888.00 2010-09-12 16:24:10.000 255 30781.43 68.91 43636.24 53394.55 2010-09-12 16:24:11.000 255 30781.45 68.90 43636.26 88888.00 2010-09-12 16:24:12.000 255 30781.47 68.95 43636.27 88888.00 2010-09-12 16:24:13.000 255 30781.42 68.96 43636.28 88888.00 2010-09-12 16:24:14.000 255 30781.44 68.94 43636.25 88888.00 2010-09-12 16:24:15.000 255 30781.46 68.93 43636.28 53394.58 2010-09-12 16:24:16.000 255 30781.46 68.92 43636.26 88888.00 2010-09-12 16:24:17.000 255 30781.45 68.92 43636.27 88888.00 2010-09-12 16:24:18.000 255 30781.44 68.94 43636.30 88888.00 2010-09-12 16:24:19.000 255 30781.43 68.96 43636.30 88888.00 2010-09-12 16:24:20.000 255 30781.42 68.99 43636.31 53394.54 2010-09-12 16:24:21.000 255 30781.44 68.98 43636.30 88888.00 2010-09-12 16:24:22.000 255 30781.46 68.96 43636.32 88888.00 2010-09-12 16:24:23.000 255 30781.43 68.92 43636.31 88888.00 2010-09-12 16:24:24.000 255 30781.44 68.92 43636.30 88888.00 2010-09-12 16:24:25.000 255 30781.46 68.92 43636.27 53394.57 2010-09-12 16:24:26.000 255 30781.42 68.91 43636.24 88888.00 2010-09-12 16:24:27.000 255 30781.43 68.92 43636.23 88888.00 2010-09-12 16:24:28.000 255 30781.44 68.94 43636.21 88888.00 2010-09-12 16:24:29.000 255 30781.45 68.96 43636.19 88888.00 2010-09-12 16:24:30.000 255 30781.43 68.98 43636.14 53394.55 2010-09-12 16:24:31.000 255 30781.41 68.93 43636.15 88888.00 2010-09-12 16:24:32.000 255 30781.40 68.94 43636.21 88888.00 2010-09-12 16:24:33.000 255 30781.39 68.97 43636.21 88888.00 2010-09-12 16:24:34.000 255 30781.41 68.94 43636.24 88888.00 2010-09-12 16:24:35.000 255 30781.42 68.95 43636.27 53394.51 2010-09-12 16:24:36.000 255 30781.43 68.96 43636.25 88888.00 2010-09-12 16:24:37.000 255 30781.44 68.97 43636.25 88888.00 2010-09-12 16:24:38.000 255 30781.42 68.97 43636.28 88888.00 2010-09-12 16:24:39.000 255 30781.45 68.99 43636.32 88888.00 2010-09-12 16:24:40.000 255 30781.48 69.03 43636.28 53394.54 2010-09-12 16:24:41.000 255 30781.48 69.02 43636.27 88888.00 2010-09-12 16:24:42.000 255 30781.46 69.04 43636.27 88888.00 2010-09-12 16:24:43.000 255 30781.44 69.00 43636.26 88888.00 2010-09-12 16:24:44.000 255 30781.47 69.00 43636.23 88888.00 2010-09-12 16:24:45.000 255 30781.45 69.00 43636.20 53394.54 2010-09-12 16:24:46.000 255 30781.47 68.99 43636.25 88888.00 2010-09-12 16:24:47.000 255 30781.47 68.96 43636.21 88888.00 2010-09-12 16:24:48.000 255 30781.47 68.95 43636.19 88888.00 2010-09-12 16:24:49.000 255 30781.43 68.94 43636.23 88888.00 2010-09-12 16:24:50.000 255 30781.45 68.97 43636.26 53394.56 2010-09-12 16:24:51.000 255 30781.45 68.96 43636.21 88888.00 2010-09-12 16:24:52.000 255 30781.41 68.95 43636.20 88888.00 2010-09-12 16:24:53.000 255 30781.41 68.94 43636.20 88888.00 2010-09-12 16:24:54.000 255 30781.38 68.90 43636.22 88888.00 2010-09-12 16:24:55.000 255 30781.39 68.86 43636.20 53394.52 2010-09-12 16:24:56.000 255 30781.36 68.91 43636.20 88888.00 2010-09-12 16:24:57.000 255 30781.39 68.93 43636.18 88888.00 2010-09-12 16:24:58.000 255 30781.39 68.95 43636.17 88888.00 2010-09-12 16:24:59.000 255 30781.40 68.97 43636.21 88888.00 2010-09-12 16:25:00.000 255 30781.40 68.96 43636.25 53394.53 2010-09-12 16:25:01.000 255 30781.38 68.96 43636.28 88888.00 2010-09-12 16:25:02.000 255 30781.39 68.98 43636.30 88888.00 2010-09-12 16:25:03.000 255 30781.41 68.98 43636.26 88888.00 2010-09-12 16:25:04.000 255 30781.39 68.99 43636.25 88888.00 2010-09-12 16:25:05.000 255 30781.38 68.99 43636.26 53394.51 2010-09-12 16:25:06.000 255 30781.35 69.00 43636.27 88888.00 2010-09-12 16:25:07.000 255 30781.34 69.02 43636.28 88888.00 2010-09-12 16:25:08.000 255 30781.34 69.04 43636.24 88888.00 2010-09-12 16:25:09.000 255 30781.34 69.02 43636.23 88888.00 2010-09-12 16:25:10.000 255 30781.35 69.04 43636.23 53394.52 2010-09-12 16:25:11.000 255 30781.35 69.03 43636.26 88888.00 2010-09-12 16:25:12.000 255 30781.37 69.05 43636.27 88888.00 2010-09-12 16:25:13.000 255 30781.35 69.03 43636.28 88888.00 2010-09-12 16:25:14.000 255 30781.33 69.06 43636.28 88888.00 2010-09-12 16:25:15.000 255 30781.33 69.13 43636.25 53394.51 2010-09-12 16:25:16.000 255 30781.38 69.11 43636.23 88888.00 2010-09-12 16:25:17.000 255 30781.36 69.07 43636.22 88888.00 2010-09-12 16:25:18.000 255 30781.36 69.10 43636.25 88888.00 2010-09-12 16:25:19.000 255 30781.38 69.11 43636.31 88888.00 2010-09-12 16:25:20.000 255 30781.38 69.09 43636.29 53394.52 2010-09-12 16:25:21.000 255 30781.36 69.08 43636.30 88888.00 2010-09-12 16:25:22.000 255 30781.38 69.12 43636.28 88888.00 2010-09-12 16:25:23.000 255 30781.36 69.11 43636.33 88888.00 2010-09-12 16:25:24.000 255 30781.38 69.10 43636.34 88888.00 2010-09-12 16:25:25.000 255 30781.37 69.06 43636.30 53394.54 2010-09-12 16:25:26.000 255 30781.35 69.07 43636.27 88888.00 2010-09-12 16:25:27.000 255 30781.37 69.08 43636.20 88888.00 2010-09-12 16:25:28.000 255 30781.38 69.08 43636.19 88888.00 2010-09-12 16:25:29.000 255 30781.34 69.08 43636.21 88888.00 2010-09-12 16:25:30.000 255 30781.36 69.08 43636.22 53394.54 2010-09-12 16:25:31.000 255 30781.37 69.06 43636.15 88888.00 2010-09-12 16:25:32.000 255 30781.39 69.06 43636.15 88888.00 2010-09-12 16:25:33.000 255 30781.36 69.06 43636.16 88888.00 2010-09-12 16:25:34.000 255 30781.32 69.07 43636.16 88888.00 2010-09-12 16:25:35.000 255 30781.31 69.09 43636.14 53394.54 2010-09-12 16:25:36.000 255 30781.32 69.10 43636.18 88888.00 2010-09-12 16:25:37.000 255 30781.35 69.14 43636.24 88888.00 2010-09-12 16:25:38.000 255 30781.36 69.08 43636.22 88888.00 2010-09-12 16:25:39.000 255 30781.35 69.08 43636.22 88888.00 2010-09-12 16:25:40.000 255 30781.36 69.11 43636.24 53394.56 2010-09-12 16:25:41.000 255 30781.39 69.10 43636.24 88888.00 2010-09-12 16:25:42.000 255 30781.42 69.10 43636.20 88888.00 2010-09-12 16:25:43.000 255 30781.39 69.06 43636.21 88888.00 2010-09-12 16:25:44.000 255 30781.36 69.07 43636.21 88888.00 2010-09-12 16:25:45.000 255 30781.37 69.07 43636.22 53394.54 2010-09-12 16:25:46.000 255 30781.37 69.09 43636.21 88888.00 2010-09-12 16:25:47.000 255 30781.34 69.05 43636.30 88888.00 2010-09-12 16:25:48.000 255 30781.34 69.03 43636.29 88888.00 2010-09-12 16:25:49.000 255 30781.33 69.07 43636.24 88888.00 2010-09-12 16:25:50.000 255 30781.35 69.08 43636.25 53394.56 2010-09-12 16:25:51.000 255 30781.34 69.07 43636.26 88888.00 2010-09-12 16:25:52.000 255 30781.35 69.11 43636.27 88888.00 2010-09-12 16:25:53.000 255 30781.35 69.09 43636.25 88888.00 2010-09-12 16:25:54.000 255 30781.37 69.11 43636.29 88888.00 2010-09-12 16:25:55.000 255 30781.38 69.14 43636.31 53394.51 2010-09-12 16:25:56.000 255 30781.37 69.10 43636.32 88888.00 2010-09-12 16:25:57.000 255 30781.38 69.12 43636.33 88888.00 2010-09-12 16:25:58.000 255 30781.40 69.13 43636.33 88888.00 2010-09-12 16:25:59.000 255 30781.38 69.05 43636.31 88888.00 2010-09-12 16:26:00.000 255 30781.39 69.03 43636.29 53394.51 2010-09-12 16:26:01.000 255 30781.36 69.03 43636.30 88888.00 2010-09-12 16:26:02.000 255 30781.33 69.06 43636.34 88888.00 2010-09-12 16:26:03.000 255 30781.36 69.09 43636.35 88888.00 2010-09-12 16:26:04.000 255 30781.36 69.11 43636.31 88888.00 2010-09-12 16:26:05.000 255 30781.38 69.12 43636.31 53394.51 2010-09-12 16:26:06.000 255 30781.36 69.07 43636.27 88888.00 2010-09-12 16:26:07.000 255 30781.33 69.06 43636.26 88888.00 2010-09-12 16:26:08.000 255 30781.42 69.17 43636.22 88888.00 2010-09-12 16:26:09.000 255 30781.41 69.14 43636.18 88888.00 2010-09-12 16:26:10.000 255 30781.37 69.07 43636.26 53394.52 2010-09-12 16:26:11.000 255 30781.37 69.08 43636.32 88888.00 2010-09-12 16:26:12.000 255 30781.34 69.03 43636.35 88888.00 2010-09-12 16:26:13.000 255 30781.33 69.06 43636.34 88888.00 2010-09-12 16:26:14.000 255 30781.37 69.06 43636.36 88888.00 2010-09-12 16:26:15.000 255 30781.36 69.05 43636.31 53394.50 2010-09-12 16:26:16.000 255 30781.35 69.10 43636.27 88888.00 2010-09-12 16:26:17.000 255 30781.36 69.10 43636.27 88888.00 2010-09-12 16:26:18.000 255 30781.40 69.09 43636.32 88888.00 2010-09-12 16:26:19.000 255 30781.40 69.07 43636.29 88888.00 2010-09-12 16:26:20.000 255 30781.37 69.03 43636.29 53394.51 2010-09-12 16:26:21.000 255 30781.36 69.02 43636.33 88888.00 2010-09-12 16:26:22.000 255 30781.36 69.03 43636.29 88888.00 2010-09-12 16:26:23.000 255 30781.35 69.05 43636.23 88888.00 2010-09-12 16:26:24.000 255 30781.36 69.07 43636.24 88888.00 2010-09-12 16:26:25.000 255 30781.32 69.07 43636.20 53394.50 2010-09-12 16:26:26.000 255 30781.32 69.06 43636.19 88888.00 2010-09-12 16:26:27.000 255 30781.32 69.05 43636.20 88888.00 2010-09-12 16:26:28.000 255 30781.32 69.03 43636.20 88888.00 2010-09-12 16:26:29.000 255 30781.30 69.06 43636.23 88888.00 2010-09-12 16:26:30.000 255 30781.29 69.03 43636.21 53394.48 2010-09-12 16:26:31.000 255 30781.30 69.00 43636.21 88888.00 2010-09-12 16:26:32.000 255 30781.28 69.02 43636.24 88888.00 2010-09-12 16:26:33.000 255 30781.29 69.03 43636.23 88888.00 2010-09-12 16:26:34.000 255 30781.29 69.06 43636.25 88888.00 2010-09-12 16:26:35.000 255 30781.27 69.00 43636.25 53394.47 2010-09-12 16:26:36.000 255 30781.28 69.01 43636.24 88888.00 2010-09-12 16:26:37.000 255 30781.28 69.03 43636.17 88888.00 2010-09-12 16:26:38.000 255 30781.26 69.04 43636.20 88888.00 2010-09-12 16:26:39.000 255 30781.30 69.04 43636.21 88888.00 2010-09-12 16:26:40.000 255 30781.28 69.01 43636.19 53394.47 2010-09-12 16:26:41.000 255 30781.27 69.06 43636.19 88888.00 2010-09-12 16:26:42.000 255 30781.29 69.05 43636.21 88888.00 2010-09-12 16:26:43.000 255 30781.29 69.06 43636.20 88888.00 2010-09-12 16:26:44.000 255 30781.30 69.07 43636.19 88888.00 2010-09-12 16:26:45.000 255 30781.28 69.06 43636.18 53394.47 2010-09-12 16:26:46.000 255 30781.26 69.07 43636.16 88888.00 2010-09-12 16:26:47.000 255 30781.26 69.04 43636.15 88888.00 2010-09-12 16:26:48.000 255 30781.27 69.08 43636.19 88888.00 2010-09-12 16:26:49.000 255 30781.28 69.11 43636.19 88888.00 2010-09-12 16:26:50.000 255 30781.26 69.07 43636.24 53394.49 2010-09-12 16:26:51.000 255 30781.26 69.00 43636.23 88888.00 2010-09-12 16:26:52.000 255 30781.28 69.05 43636.24 88888.00 2010-09-12 16:26:53.000 255 30781.29 69.04 43636.21 88888.00 2010-09-12 16:26:54.000 255 30781.30 69.00 43636.19 88888.00 2010-09-12 16:26:55.000 255 30781.28 68.99 43636.16 53394.45 2010-09-12 16:26:56.000 255 30781.30 69.02 43636.20 88888.00 2010-09-12 16:26:57.000 255 30781.31 68.97 43636.24 88888.00 2010-09-12 16:26:58.000 255 30781.29 68.96 43636.17 88888.00 2010-09-12 16:26:59.000 255 30781.30 69.02 43636.20 88888.00 2010-09-12 16:27:00.000 255 30781.31 69.02 43636.20 53394.43 2010-09-12 16:27:01.000 255 30781.29 69.07 43636.21 88888.00 2010-09-12 16:27:02.000 255 30781.26 69.09 43636.20 88888.00 2010-09-12 16:27:03.000 255 30781.28 69.10 43636.19 88888.00 2010-09-12 16:27:04.000 255 30781.27 69.12 43636.19 88888.00 2010-09-12 16:27:05.000 255 30781.25 69.07 43636.16 53394.45 2010-09-12 16:27:06.000 255 30781.24 69.09 43636.14 88888.00 2010-09-12 16:27:07.000 255 30781.24 69.10 43636.15 88888.00 2010-09-12 16:27:08.000 255 30781.26 69.13 43636.19 88888.00 2010-09-12 16:27:09.000 255 30781.25 69.11 43636.17 88888.00 2010-09-12 16:27:10.000 255 30781.25 69.10 43636.17 53394.43 2010-09-12 16:27:11.000 255 30781.21 69.10 43636.17 88888.00 2010-09-12 16:27:12.000 255 30781.20 69.09 43636.20 88888.00 2010-09-12 16:27:13.000 255 30781.14 69.22 43636.32 88888.00 2010-09-12 16:27:14.000 255 30781.18 69.15 43636.20 88888.00 2010-09-12 16:27:15.000 255 30781.23 69.18 43636.14 53394.46 2010-09-12 16:27:16.000 255 30781.26 69.17 43636.08 88888.00 2010-09-12 16:27:17.000 255 30781.26 69.12 43636.11 88888.00 2010-09-12 16:27:18.000 255 30781.26 69.16 43636.12 88888.00 2010-09-12 16:27:19.000 255 30781.27 69.11 43636.07 88888.00 2010-09-12 16:27:20.000 255 30781.25 69.06 43636.07 53394.41 2010-09-12 16:27:21.000 255 30781.26 69.05 43636.07 88888.00 2010-09-12 16:27:22.000 255 30781.25 69.03 43636.06 88888.00 2010-09-12 16:27:23.000 255 30781.24 69.05 43636.13 88888.00 2010-09-12 16:27:24.000 255 30781.21 69.05 43636.12 88888.00 2010-09-12 16:27:25.000 255 30781.18 69.07 43636.12 53394.39 2010-09-12 16:27:26.000 255 30781.20 69.07 43636.10 88888.00 2010-09-12 16:27:27.000 255 30781.18 69.06 43636.14 88888.00 2010-09-12 16:27:28.000 255 30781.16 69.09 43636.15 88888.00 2010-09-12 16:27:29.000 255 30781.15 69.13 43636.16 88888.00 2010-09-12 16:27:30.000 255 30781.21 69.11 43636.16 53394.39 2010-09-12 16:27:31.000 255 30781.22 69.11 43636.18 88888.00 2010-09-12 16:27:32.000 255 30781.20 69.15 43636.20 88888.00 2010-09-12 16:27:33.000 255 30781.19 69.13 43636.21 88888.00 2010-09-12 16:27:34.000 255 30781.21 69.11 43636.22 88888.00 2010-09-12 16:27:35.000 255 30781.21 69.11 43636.24 53394.36 2010-09-12 16:27:36.000 255 30781.16 69.12 43636.26 88888.00 2010-09-12 16:27:37.000 255 30781.08 69.11 43636.33 88888.00 2010-09-12 16:27:38.000 255 30781.20 69.20 43636.29 88888.00 2010-09-12 16:27:39.000 255 30781.20 69.22 43636.21 88888.00 2010-09-12 16:27:40.000 255 30781.17 69.21 43636.17 53394.44 2010-09-12 16:27:41.000 255 30781.18 69.19 43636.13 88888.00 2010-09-12 16:27:42.000 255 30781.15 69.14 43636.15 88888.00 2010-09-12 16:27:43.000 255 30781.13 69.14 43636.17 88888.00 2010-09-12 16:27:44.000 255 30781.16 69.19 43636.14 88888.00 2010-09-12 16:27:45.000 255 30781.18 69.15 43636.15 53394.30 2010-09-12 16:27:46.000 255 30781.15 69.14 43636.17 88888.00 2010-09-12 16:27:47.000 255 30781.16 69.14 43636.09 88888.00 2010-09-12 16:27:48.000 255 30781.14 69.16 43636.08 88888.00 2010-09-12 16:27:49.000 255 30781.13 69.14 43636.11 88888.00 2010-09-12 16:27:50.000 255 30781.14 69.14 43636.09 53394.31 2010-09-12 16:27:51.000 255 30781.12 69.14 43636.09 88888.00 2010-09-12 16:27:52.000 255 30781.10 69.12 43636.14 88888.00 2010-09-12 16:27:53.000 255 30781.12 69.13 43636.13 88888.00 2010-09-12 16:27:54.000 255 30781.15 69.09 43636.16 88888.00 2010-09-12 16:27:55.000 255 30781.08 69.08 43636.17 53394.30 2010-09-12 16:27:56.000 255 30781.06 69.08 43636.15 88888.00 2010-09-12 16:27:57.000 255 30781.08 69.12 43636.22 88888.00 2010-09-12 16:27:58.000 255 30781.05 69.13 43636.19 88888.00 2010-09-12 16:27:59.000 255 30781.04 69.12 43636.16 88888.00 2010-09-12 16:28:00.000 255 30781.06 69.10 43636.16 53394.30 2010-09-12 16:28:01.000 255 30781.16 69.22 43635.99 88888.00 2010-09-12 16:28:02.000 255 30781.04 69.13 43636.09 88888.00 2010-09-12 16:28:03.000 255 30781.01 69.12 43636.22 88888.00 2010-09-12 16:28:04.000 255 30781.02 69.07 43636.19 88888.00 2010-09-12 16:28:05.000 255 30781.03 69.03 43636.17 53394.28 2010-09-12 16:28:06.000 255 30781.00 69.04 43636.18 88888.00 2010-09-12 16:28:07.000 255 30781.00 69.08 43636.18 88888.00 2010-09-12 16:28:08.000 255 30781.03 69.14 43636.20 88888.00 2010-09-12 16:28:09.000 255 30781.03 69.13 43636.18 88888.00 2010-09-12 16:28:10.000 255 30781.02 69.15 43636.21 53394.32 2010-09-12 16:28:11.000 255 30781.02 69.14 43636.20 88888.00 2010-09-12 16:28:12.000 255 30781.04 69.11 43636.18 88888.00 2010-09-12 16:28:13.000 255 30781.03 69.12 43636.20 88888.00 2010-09-12 16:28:14.000 255 30781.03 69.13 43636.21 88888.00 2010-09-12 16:28:15.000 255 30781.01 69.12 43636.17 53394.28 2010-09-12 16:28:16.000 255 30781.01 69.19 43636.14 88888.00 2010-09-12 16:28:17.000 255 30781.03 69.19 43636.16 88888.00 2010-09-12 16:28:18.000 255 30781.02 69.13 43636.15 88888.00 2010-09-12 16:28:19.000 255 30781.04 69.08 43636.15 88888.00 2010-09-12 16:28:20.000 255 30781.05 69.15 43636.14 53394.30 2010-09-12 16:28:21.000 255 30781.03 69.18 43636.11 88888.00 2010-09-12 16:28:22.000 255 30781.04 69.17 43636.19 88888.00 2010-09-12 16:28:23.000 255 30781.01 69.17 43636.21 88888.00 2010-09-12 16:28:24.000 255 30781.00 69.15 43636.17 88888.00 2010-09-12 16:28:25.000 255 30781.00 69.14 43636.15 53394.27 2010-09-12 16:28:26.000 255 30781.01 69.13 43636.18 88888.00 2010-09-12 16:28:27.000 255 30781.04 69.10 43636.14 88888.00 2010-09-12 16:28:28.000 255 30781.03 69.08 43636.15 88888.00 2010-09-12 16:28:29.000 255 30781.00 69.08 43636.13 88888.00 2010-09-12 16:28:30.000 255 30781.02 69.08 43636.08 53394.27 2010-09-12 16:28:31.000 255 30781.01 69.08 43636.08 88888.00 2010-09-12 16:28:32.000 255 30781.02 69.08 43636.05 88888.00 2010-09-12 16:28:33.000 255 30780.99 69.10 43636.07 88888.00 2010-09-12 16:28:34.000 255 30781.01 69.13 43636.11 88888.00 2010-09-12 16:28:35.000 255 30781.02 69.15 43636.11 53394.28 2010-09-12 16:28:36.000 255 30781.02 69.15 43636.11 88888.00 2010-09-12 16:28:37.000 255 30781.01 69.17 43636.08 88888.00 2010-09-12 16:28:38.000 255 30781.02 69.18 43636.05 88888.00 2010-09-12 16:28:39.000 255 30781.01 69.17 43636.09 88888.00 2010-09-12 16:28:40.000 255 30781.03 69.18 43636.04 53394.25 2010-09-12 16:28:41.000 255 30781.02 69.19 43636.03 88888.00 2010-09-12 16:28:42.000 255 30780.98 69.23 43636.04 88888.00 2010-09-12 16:28:43.000 255 30780.96 69.21 43636.10 88888.00 2010-09-12 16:28:44.000 255 30780.95 69.21 43636.11 88888.00 2010-09-12 16:28:45.000 255 30780.96 69.19 43636.08 53394.25 2010-09-12 16:28:46.000 255 30781.00 69.16 43636.11 88888.00 2010-09-12 16:28:47.000 255 30781.00 69.14 43636.17 88888.00 2010-09-12 16:28:48.000 255 30780.98 69.15 43636.13 88888.00 2010-09-12 16:28:49.000 255 30780.99 69.15 43636.12 88888.00 2010-09-12 16:28:50.000 255 30780.95 69.14 43636.12 53394.26 2010-09-12 16:28:51.000 255 30780.95 69.17 43636.06 88888.00 2010-09-12 16:28:52.000 255 30780.94 69.18 43636.08 88888.00 2010-09-12 16:28:53.000 255 30780.85 69.08 43636.21 88888.00 2010-09-12 16:28:54.000 255 30780.90 69.11 43636.31 88888.00 2010-09-12 16:28:55.000 255 30780.94 69.16 43636.15 53394.24 2010-09-12 16:28:56.000 255 30780.92 69.11 43636.08 88888.00 2010-09-12 16:28:57.000 255 30780.90 69.14 43636.11 88888.00 2010-09-12 16:28:58.000 255 30780.90 69.13 43636.11 88888.00 2010-09-12 16:28:59.000 255 30780.90 69.14 43636.10 88888.00 2010-09-12 16:29:00.000 255 30780.92 69.13 43636.09 53394.22 2010-09-12 16:29:01.000 255 30780.90 69.13 43636.07 88888.00 2010-09-12 16:29:02.000 255 30780.92 69.10 43636.03 88888.00 2010-09-12 16:29:03.000 255 30780.90 69.11 43636.00 88888.00 2010-09-12 16:29:04.000 255 30780.92 69.10 43636.04 88888.00 2010-09-12 16:29:05.000 255 30780.92 69.14 43636.09 53394.19 2010-09-12 16:29:06.000 255 30780.91 69.11 43636.08 88888.00 2010-09-12 16:29:07.000 255 30780.88 69.09 43636.03 88888.00 2010-09-12 16:29:08.000 255 30780.88 69.10 43636.03 88888.00 2010-09-12 16:29:09.000 255 30780.88 69.15 43636.09 88888.00 2010-09-12 16:29:10.000 255 30780.88 69.10 43636.05 53394.18 2010-09-12 16:29:11.000 255 30780.89 69.11 43636.00 88888.00 2010-09-12 16:29:12.000 255 30780.87 69.08 43636.01 88888.00 2010-09-12 16:29:13.000 255 30780.86 69.12 43636.02 88888.00 2010-09-12 16:29:14.000 255 30780.86 69.07 43635.97 88888.00 2010-09-12 16:29:15.000 255 30780.88 69.06 43635.93 53394.18 2010-09-12 16:29:16.000 255 30780.94 69.06 43635.96 88888.00 2010-09-12 16:29:17.000 255 30780.93 69.08 43636.01 88888.00 2010-09-12 16:29:18.000 255 30780.92 69.11 43636.01 88888.00 2010-09-12 16:29:19.000 255 30780.91 69.13 43636.08 88888.00 2010-09-12 16:29:20.000 255 30780.90 69.13 43636.07 53394.17 2010-09-12 16:29:21.000 255 30780.93 69.11 43636.07 88888.00 2010-09-12 16:29:22.000 255 30780.90 69.12 43636.12 88888.00 2010-09-12 16:29:23.000 255 30780.90 69.12 43636.16 88888.00 2010-09-12 16:29:24.000 255 30780.88 69.12 43636.13 88888.00 2010-09-12 16:29:25.000 255 30780.88 69.11 43636.09 53394.19 2010-09-12 16:29:26.000 255 30780.88 69.13 43636.04 88888.00 2010-09-12 16:29:27.000 255 30780.84 69.11 43635.97 88888.00 2010-09-12 16:29:28.000 255 30780.81 69.10 43635.95 88888.00 2010-09-12 16:29:29.000 255 30780.86 69.09 43636.04 88888.00 2010-09-12 16:29:30.000 255 30780.88 69.08 43636.07 53394.07 2010-09-12 16:29:31.000 255 30780.89 69.06 43636.09 88888.00 2010-09-12 16:29:32.000 255 30780.88 69.08 43636.08 88888.00 2010-09-12 16:29:33.000 255 30780.90 69.06 43635.98 88888.00 2010-09-12 16:29:34.000 255 30780.86 69.05 43636.05 88888.00 2010-09-12 16:29:35.000 255 30780.87 69.08 43636.10 53394.17 2010-09-12 16:29:36.000 255 30780.90 69.08 43636.09 88888.00 2010-09-12 16:29:37.000 255 30780.91 69.07 43636.05 88888.00 2010-09-12 16:29:38.000 255 30780.90 69.09 43636.04 88888.00 2010-09-12 16:29:39.000 255 30780.89 69.10 43636.10 88888.00 2010-09-12 16:29:40.000 255 30780.86 69.08 43636.05 53394.16 2010-09-12 16:29:41.000 255 30780.87 69.12 43636.07 88888.00 2010-09-12 16:29:42.000 255 30780.88 69.10 43636.06 88888.00 2010-09-12 16:29:43.000 255 30780.87 69.11 43636.05 88888.00 2010-09-12 16:29:44.000 255 30780.88 69.09 43636.03 88888.00 2010-09-12 16:29:45.000 255 30780.90 69.10 43636.00 53394.14 2010-09-12 16:29:46.000 255 30780.90 69.11 43636.03 88888.00 2010-09-12 16:29:47.000 255 30780.89 69.13 43636.03 88888.00 2010-09-12 16:29:48.000 255 30780.92 69.11 43635.98 88888.00 2010-09-12 16:29:49.000 255 30780.93 69.09 43635.99 88888.00 2010-09-12 16:29:50.000 255 30780.92 69.08 43636.00 53394.17 2010-09-12 16:29:51.000 255 30780.91 69.13 43636.02 88888.00 2010-09-12 16:29:52.000 255 30780.91 69.12 43636.00 88888.00 2010-09-12 16:29:53.000 255 30780.89 69.10 43636.04 88888.00 2010-09-12 16:29:54.000 255 30780.89 69.10 43636.07 88888.00 2010-09-12 16:29:55.000 255 30780.90 69.11 43636.12 53394.13 2010-09-12 16:29:56.000 255 30780.87 69.11 43636.11 88888.00 2010-09-12 16:29:57.000 255 30780.86 69.11 43636.06 88888.00 2010-09-12 16:29:58.000 255 30780.88 69.14 43636.04 88888.00 2010-09-12 16:29:59.000 255 30780.86 69.12 43636.05 88888.00 2010-09-12 16:30:00.000 255 30780.86 69.13 43636.06 53394.11 2010-09-12 16:30:01.000 255 30780.88 69.08 43636.06 88888.00 2010-09-12 16:30:02.000 255 30780.85 69.11 43636.02 88888.00 2010-09-12 16:30:03.000 255 30780.85 69.10 43636.04 88888.00 2010-09-12 16:30:04.000 255 30780.87 69.12 43636.06 88888.00 2010-09-12 16:30:05.000 255 30780.88 69.12 43636.01 53394.09 2010-09-12 16:30:06.000 255 30780.85 69.12 43636.02 88888.00 2010-09-12 16:30:07.000 255 30780.87 69.13 43636.08 88888.00 2010-09-12 16:30:08.000 255 30780.87 69.13 43636.11 88888.00 2010-09-12 16:30:09.000 255 30780.88 69.14 43636.13 88888.00 2010-09-12 16:30:10.000 255 30780.88 69.14 43636.04 53394.11 2010-09-12 16:30:11.000 255 30780.85 69.13 43636.02 88888.00 2010-09-12 16:30:12.000 255 30780.83 69.10 43636.02 88888.00 2010-09-12 16:30:13.000 255 30780.82 69.13 43636.02 88888.00 2010-09-12 16:30:14.000 255 30780.82 69.10 43636.03 88888.00 2010-09-12 16:30:15.000 255 30780.79 69.07 43635.99 53394.06 2010-09-12 16:30:16.000 255 30780.78 69.03 43635.97 88888.00 2010-09-12 16:30:17.000 255 30780.80 69.03 43635.94 88888.00 2010-09-12 16:30:18.000 255 30780.83 69.04 43635.95 88888.00 2010-09-12 16:30:19.000 255 30780.84 69.08 43636.01 88888.00 2010-09-12 16:30:20.000 255 30780.83 69.09 43636.02 53394.10 2010-09-12 16:30:21.000 255 30780.81 69.04 43635.99 88888.00 2010-09-12 16:30:22.000 255 30780.79 69.02 43635.97 88888.00 2010-09-12 16:30:23.000 255 30780.82 69.06 43636.04 88888.00 2010-09-12 16:30:24.000 255 30780.83 69.06 43636.06 88888.00 2010-09-12 16:30:25.000 255 30780.85 69.07 43636.02 53394.07 2010-09-12 16:30:26.000 255 30780.83 69.07 43635.95 88888.00 2010-09-12 16:30:27.000 255 30780.82 69.07 43635.89 88888.00 2010-09-12 16:30:28.000 255 30780.82 69.07 43635.90 88888.00 2010-09-12 16:30:29.000 255 30780.82 69.05 43635.92 88888.00 2010-09-12 16:30:30.000 255 30780.85 69.03 43635.94 53394.08 2010-09-12 16:30:31.000 255 30780.86 69.05 43635.95 88888.00 2010-09-12 16:30:32.000 255 30780.85 69.03 43635.95 88888.00 2010-09-12 16:30:33.000 255 30780.83 69.04 43635.98 88888.00 2010-09-12 16:30:34.000 255 30780.81 69.05 43636.00 88888.00 2010-09-12 16:30:35.000 255 30780.83 69.03 43635.97 53394.09 2010-09-12 16:30:36.000 255 30780.81 69.03 43635.98 88888.00 2010-09-12 16:30:37.000 255 30780.81 69.05 43635.99 88888.00 2010-09-12 16:30:38.000 255 30780.80 69.00 43636.00 88888.00 2010-09-12 16:30:39.000 255 30780.79 68.96 43635.99 88888.00 2010-09-12 16:30:40.000 255 30780.81 68.98 43635.99 53394.05 2010-09-12 16:30:41.000 255 30780.82 69.02 43635.98 88888.00 2010-09-12 16:30:42.000 255 30780.84 69.03 43635.99 88888.00 2010-09-12 16:30:43.000 255 30780.83 69.03 43635.95 88888.00 2010-09-12 16:30:44.000 255 30780.81 69.02 43635.96 88888.00 2010-09-12 16:30:45.000 255 30780.81 69.03 43635.95 53394.04 2010-09-12 16:30:46.000 255 30780.81 69.04 43636.00 88888.00 2010-09-12 16:30:47.000 255 30780.80 69.03 43636.00 88888.00 2010-09-12 16:30:48.000 255 30780.78 69.01 43636.01 88888.00 2010-09-12 16:30:49.000 255 30780.78 69.02 43636.06 88888.00 2010-09-12 16:30:50.000 255 30780.78 69.02 43636.03 53394.07 2010-09-12 16:30:51.000 255 30780.75 68.99 43636.07 88888.00 2010-09-12 16:30:52.000 255 30780.84 69.07 43635.97 88888.00 2010-09-12 16:30:53.000 255 30780.75 69.00 43635.91 88888.00 2010-09-12 16:30:54.000 255 30780.71 68.94 43636.02 88888.00 2010-09-12 16:30:55.000 255 30780.71 68.94 43636.02 53393.92 2010-09-12 16:30:56.000 255 30780.72 68.99 43636.08 88888.00 2010-09-12 16:30:57.000 255 30780.72 68.99 43636.08 88888.00 2010-09-12 16:30:58.000 255 30780.73 69.00 43636.08 88888.00 2010-09-12 16:30:59.000 255 30780.74 68.96 43636.04 88888.00 2010-09-12 16:31:00.000 255 30780.73 68.95 43636.04 53394.05 2010-09-12 16:31:01.000 255 30780.76 68.95 43636.04 88888.00 2010-09-12 16:31:02.000 255 30780.79 68.98 43636.01 88888.00 2010-09-12 16:31:03.000 255 30780.78 68.98 43636.03 88888.00 2010-09-12 16:31:04.000 255 30780.77 68.99 43636.03 88888.00 2010-09-12 16:31:05.000 255 30780.80 68.98 43636.04 53394.04 2010-09-12 16:31:06.000 255 30780.81 68.95 43636.07 88888.00 2010-09-12 16:31:07.000 255 30780.79 68.93 43636.02 88888.00 2010-09-12 16:31:08.000 255 30780.77 68.93 43636.03 88888.00 2010-09-12 16:31:09.000 255 30780.79 68.95 43636.03 88888.00 2010-09-12 16:31:10.000 255 30780.79 68.92 43636.01 53394.05 2010-09-12 16:31:11.000 255 30780.81 68.94 43636.01 88888.00 2010-09-12 16:31:12.000 255 30780.78 68.94 43636.05 88888.00 2010-09-12 16:31:13.000 255 30780.78 68.95 43636.04 88888.00 2010-09-12 16:31:14.000 255 30780.80 68.98 43636.04 88888.00 2010-09-12 16:31:15.000 255 30780.81 69.01 43636.04 53394.04 2010-09-12 16:31:16.000 255 30780.82 69.00 43636.02 88888.00 2010-09-12 16:31:17.000 255 30780.83 68.98 43636.02 88888.00 2010-09-12 16:31:18.000 255 30780.83 68.97 43636.00 88888.00 2010-09-12 16:31:19.000 255 30780.80 68.94 43636.01 88888.00 2010-09-12 16:31:20.000 255 30780.81 68.95 43636.03 53394.05 2010-09-12 16:31:21.000 255 30780.82 68.97 43636.04 88888.00 2010-09-12 16:31:22.000 255 30780.84 68.96 43635.98 88888.00 2010-09-12 16:31:23.000 255 30780.88 68.97 43635.92 88888.00 2010-09-12 16:31:24.000 255 30780.84 68.94 43635.97 88888.00 2010-09-12 16:31:25.000 255 30780.81 68.97 43636.02 53394.02 2010-09-12 16:31:26.000 255 30780.78 68.94 43636.03 88888.00 2010-09-12 16:31:27.000 255 30780.75 68.92 43636.02 88888.00 2010-09-12 16:31:28.000 255 30780.74 68.93 43636.05 88888.00 2010-09-12 16:31:29.000 255 30780.76 68.95 43636.08 88888.00 2010-09-12 16:31:30.000 255 30780.80 68.95 43636.04 53394.04 2010-09-12 16:31:31.000 255 30780.81 68.99 43636.02 88888.00 2010-09-12 16:31:32.000 255 30780.82 68.94 43635.99 88888.00 2010-09-12 16:31:33.000 255 30780.81 68.92 43635.98 88888.00 2010-09-12 16:31:34.000 255 30780.81 68.94 43636.02 88888.00 2010-09-12 16:31:35.000 255 30780.82 68.93 43636.03 53394.07 2010-09-12 16:31:36.000 255 30780.77 68.88 43636.01 88888.00 2010-09-12 16:31:37.000 255 30780.76 68.88 43636.00 88888.00 2010-09-12 16:31:38.000 255 30780.80 68.93 43636.02 88888.00 2010-09-12 16:31:39.000 255 30780.86 68.98 43636.02 88888.00 2010-09-12 16:31:40.000 255 30780.80 68.92 43635.97 53394.05 2010-09-12 16:31:41.000 255 30780.78 68.87 43636.01 88888.00 2010-09-12 16:31:42.000 255 30780.75 68.89 43635.99 88888.00 2010-09-12 16:31:43.000 255 30780.77 68.90 43635.98 88888.00 2010-09-12 16:31:44.000 255 30780.77 68.91 43635.95 88888.00 2010-09-12 16:31:45.000 255 30780.77 68.90 43635.93 53394.08 2010-09-12 16:31:46.000 255 30780.82 68.92 43635.96 88888.00 2010-09-12 16:31:47.000 255 30780.83 68.92 43635.98 88888.00 2010-09-12 16:31:48.000 255 30780.83 68.87 43635.99 88888.00 2010-09-12 16:31:49.000 255 30780.80 68.86 43635.98 88888.00 2010-09-12 16:31:50.000 255 30780.81 68.84 43635.96 53394.12 2010-09-12 16:31:51.000 255 30780.85 68.86 43635.96 88888.00 2010-09-12 16:31:52.000 255 30780.83 68.88 43635.90 88888.00 2010-09-12 16:31:53.000 255 30780.84 68.88 43635.93 88888.00 2010-09-12 16:31:54.000 255 30780.84 68.89 43635.95 88888.00 2010-09-12 16:31:55.000 255 30780.80 68.88 43635.96 53394.07 2010-09-12 16:31:56.000 255 30780.83 68.90 43635.96 88888.00 2010-09-12 16:31:57.000 255 30780.83 68.92 43635.98 88888.00 2010-09-12 16:31:58.000 255 30780.80 68.90 43635.99 88888.00 2010-09-12 16:31:59.000 255 30780.80 68.87 43635.96 88888.00 2010-09-12 16:32:00.000 255 30780.82 68.90 43635.98 53394.09 2010-09-12 16:32:01.000 255 30780.83 68.92 43635.99 88888.00 2010-09-12 16:32:02.000 255 30780.81 68.91 43635.96 88888.00 2010-09-12 16:32:03.000 255 30780.81 68.92 43635.98 88888.00 2010-09-12 16:32:04.000 255 30780.81 68.91 43635.97 88888.00 2010-09-12 16:32:05.000 255 30780.85 68.94 43635.99 53394.09 2010-09-12 16:32:06.000 255 30780.87 68.91 43635.99 88888.00 2010-09-12 16:32:07.000 255 30780.86 68.90 43636.01 88888.00 2010-09-12 16:32:08.000 255 30780.86 68.91 43636.02 88888.00 2010-09-12 16:32:09.000 255 30780.85 68.94 43636.01 88888.00 2010-09-12 16:32:10.000 255 30780.83 68.92 43636.01 53394.09 2010-09-12 16:32:11.000 255 30780.80 68.91 43636.00 88888.00 2010-09-12 16:32:12.000 255 30780.82 68.93 43635.98 88888.00 2010-09-12 16:32:13.000 255 30780.81 68.90 43635.96 88888.00 2010-09-12 16:32:14.000 255 30780.85 68.94 43635.96 88888.00 2010-09-12 16:32:15.000 255 30780.87 68.93 43635.95 53394.08 2010-09-12 16:32:16.000 255 30780.83 68.90 43635.92 88888.00 2010-09-12 16:32:17.000 255 30780.79 68.89 43635.97 88888.00 2010-09-12 16:32:18.000 255 30780.80 68.93 43635.96 88888.00 2010-09-12 16:32:19.000 255 30780.82 68.95 43635.99 88888.00 2010-09-12 16:32:20.000 255 30780.81 68.98 43636.03 53394.12 2010-09-12 16:32:21.000 255 30780.81 68.95 43635.99 88888.00 2010-09-12 16:32:22.000 255 30780.87 68.94 43635.96 88888.00 2010-09-12 16:32:23.000 255 30780.85 68.94 43636.00 88888.00 2010-09-12 16:32:24.000 255 30780.85 68.95 43635.99 88888.00 2010-09-12 16:32:25.000 255 30780.84 68.95 43635.95 53394.13 2010-09-12 16:32:26.000 255 30780.85 68.91 43635.96 88888.00 2010-09-12 16:32:27.000 255 30780.86 68.90 43635.98 88888.00 2010-09-12 16:32:28.000 255 30780.86 68.86 43636.03 88888.00 2010-09-12 16:32:29.000 255 30780.88 68.88 43636.01 88888.00 2010-09-12 16:32:30.000 255 30780.88 68.89 43636.00 53394.12 2010-09-12 16:32:31.000 255 30780.86 68.90 43635.96 88888.00 2010-09-12 16:32:32.000 255 30780.86 68.86 43635.97 88888.00 2010-09-12 16:32:33.000 255 30780.89 68.86 43635.99 88888.00 2010-09-12 16:32:34.000 255 30780.89 68.89 43635.98 88888.00 2010-09-12 16:32:35.000 255 30780.87 68.90 43636.01 53394.14 2010-09-12 16:32:36.000 255 30780.85 68.93 43636.03 88888.00 2010-09-12 16:32:37.000 255 30780.86 68.96 43636.06 88888.00 2010-09-12 16:32:38.000 255 30780.87 68.95 43636.04 88888.00 2010-09-12 16:32:39.000 255 30780.86 68.94 43636.01 88888.00 2010-09-12 16:32:40.000 255 30780.85 68.90 43635.97 53394.13 2010-09-12 16:32:41.000 255 30780.90 68.94 43636.02 88888.00 2010-09-12 16:32:42.000 255 30780.91 68.94 43636.04 88888.00 2010-09-12 16:32:43.000 255 30780.89 68.92 43636.05 88888.00 2010-09-12 16:32:44.000 255 30780.91 68.88 43636.06 88888.00 2010-09-12 16:32:45.000 255 30780.88 68.88 43636.05 53394.13 2010-09-12 16:32:46.000 255 30780.88 68.92 43636.02 88888.00 2010-09-12 16:32:47.000 255 30780.90 68.90 43636.01 88888.00 2010-09-12 16:32:48.000 255 30780.93 68.90 43636.05 88888.00 2010-09-12 16:32:49.000 255 30780.93 68.88 43636.01 88888.00 2010-09-12 16:32:50.000 255 30780.92 68.85 43636.05 53394.15 2010-09-12 16:32:51.000 255 30780.91 68.86 43636.05 88888.00 2010-09-12 16:32:52.000 255 30780.91 68.83 43636.02 88888.00 2010-09-12 16:32:53.000 255 30780.91 68.85 43636.03 88888.00 2010-09-12 16:32:54.000 255 30780.91 68.87 43636.03 88888.00 2010-09-12 16:32:55.000 255 30780.90 68.86 43635.99 53394.15 2010-09-12 16:32:56.000 255 30780.86 68.94 43636.06 88888.00 2010-09-12 16:32:57.000 255 30780.87 68.96 43636.09 88888.00 2010-09-12 16:32:58.000 255 30780.90 68.92 43635.98 88888.00 2010-09-12 16:32:59.000 255 30780.90 68.90 43636.00 88888.00 2010-09-12 16:33:00.000 255 30780.89 68.91 43636.00 53394.17 2010-09-12 16:33:01.000 255 30780.87 68.88 43636.00 88888.00 2010-09-12 16:33:02.000 255 30780.88 68.89 43636.04 88888.00 2010-09-12 16:33:03.000 255 30780.89 68.88 43636.10 88888.00 2010-09-12 16:33:04.000 255 30780.87 68.88 43636.10 88888.00 2010-09-12 16:33:05.000 255 30780.87 68.94 43636.09 53394.14 2010-09-12 16:33:06.000 255 30780.86 68.94 43636.04 88888.00 2010-09-12 16:33:07.000 255 30780.85 68.92 43636.06 88888.00 2010-09-12 16:33:08.000 255 30780.84 68.89 43636.09 88888.00 2010-09-12 16:33:09.000 255 30780.87 68.86 43636.10 88888.00 2010-09-12 16:33:10.000 255 30780.88 68.91 43636.11 53394.09 2010-09-12 16:33:11.000 255 30780.84 68.89 43636.10 88888.00 2010-09-12 16:33:12.000 255 30780.84 68.88 43636.15 88888.00 2010-09-12 16:33:13.000 255 30780.87 68.87 43636.12 88888.00 2010-09-12 16:33:14.000 255 30780.87 68.89 43636.08 88888.00 2010-09-12 16:33:15.000 255 30780.86 68.90 43636.09 53394.12 2010-09-12 16:33:16.000 255 30780.83 68.92 43636.09 88888.00 2010-09-12 16:33:17.000 255 30780.87 68.94 43636.13 88888.00 2010-09-12 16:33:18.000 255 30780.90 68.94 43636.13 88888.00 2010-09-12 16:33:19.000 255 30780.89 68.92 43636.13 88888.00 2010-09-12 16:33:20.000 255 30780.88 68.91 43636.12 53394.13 2010-09-12 16:33:21.000 255 30780.87 68.91 43636.16 88888.00 2010-09-12 16:33:22.000 255 30780.87 68.89 43636.17 88888.00 2010-09-12 16:33:23.000 255 30780.85 68.89 43636.16 88888.00 2010-09-12 16:33:24.000 255 30780.87 68.89 43636.09 88888.00 2010-09-12 16:33:25.000 255 30780.87 68.91 43636.08 53394.15 2010-09-12 16:33:26.000 255 30780.89 68.93 43636.08 88888.00 2010-09-12 16:33:27.000 255 30780.87 68.93 43636.12 88888.00 2010-09-12 16:33:28.000 255 30780.89 68.94 43636.12 88888.00 2010-09-12 16:33:29.000 255 30780.91 68.95 43636.13 88888.00 2010-09-12 16:33:30.000 255 30780.91 68.93 43636.12 53394.13 2010-09-12 16:33:31.000 255 30780.88 68.91 43636.09 88888.00 2010-09-12 16:33:32.000 255 30780.85 68.94 43636.08 88888.00 2010-09-12 16:33:33.000 255 30780.88 68.92 43636.08 88888.00 2010-09-12 16:33:34.000 255 30780.91 68.91 43636.08 88888.00 2010-09-12 16:33:35.000 255 30780.92 68.96 43636.08 53394.16 2010-09-12 16:33:36.000 255 30780.90 68.96 43636.09 88888.00 2010-09-12 16:33:37.000 255 30780.88 68.96 43636.12 88888.00 2010-09-12 16:33:38.000 255 30780.87 68.98 43636.14 88888.00 2010-09-12 16:33:39.000 255 30780.90 68.99 43636.11 88888.00 2010-09-12 16:33:40.000 255 30780.88 68.92 43636.14 53394.16 2010-09-12 16:33:41.000 255 30780.89 68.92 43636.12 88888.00 2010-09-12 16:33:42.000 255 30780.88 68.95 43636.15 88888.00 2010-09-12 16:33:43.000 255 30780.87 68.96 43636.12 88888.00 2010-09-12 16:33:44.000 255 30780.87 68.93 43636.02 88888.00 2010-09-12 16:33:45.000 255 30780.86 68.91 43636.02 53394.12 2010-09-12 16:33:46.000 255 30780.84 68.94 43636.08 88888.00 2010-09-12 16:33:47.000 255 30780.82 68.95 43636.03 88888.00 2010-09-12 16:33:48.000 255 30780.81 69.00 43636.03 88888.00 2010-09-12 16:33:49.000 255 30780.80 69.00 43636.06 88888.00 2010-09-12 16:33:50.000 255 30780.83 68.98 43636.04 53394.15 2010-09-12 16:33:51.000 255 30780.82 68.98 43636.06 88888.00 2010-09-12 16:33:52.000 255 30780.82 68.97 43636.02 88888.00 2010-09-12 16:33:53.000 255 30780.87 69.04 43636.09 88888.00 2010-09-12 16:33:54.000 255 30780.85 69.01 43636.10 88888.00 2010-09-12 16:33:55.000 255 30780.83 69.01 43636.11 53394.13 2010-09-12 16:33:56.000 255 30780.84 69.03 43636.07 88888.00 2010-09-12 16:33:57.000 255 30780.85 69.02 43636.09 88888.00 2010-09-12 16:33:58.000 255 30780.79 68.96 43636.16 88888.00 2010-09-12 16:33:59.000 255 30780.85 68.98 43636.10 88888.00 2010-09-12 16:34:00.000 255 30780.86 68.97 43635.98 53394.13 2010-09-12 16:34:01.000 255 30780.84 68.96 43635.99 88888.00 2010-09-12 16:34:02.000 255 30780.85 68.94 43635.94 88888.00 2010-09-12 16:34:03.000 255 30780.84 68.99 43636.03 88888.00 2010-09-12 16:34:04.000 255 30780.80 68.97 43636.02 88888.00 2010-09-12 16:34:05.000 255 30780.79 68.98 43636.03 53394.10 2010-09-12 16:34:06.000 255 30780.78 68.98 43636.02 88888.00 2010-09-12 16:34:07.000 255 30780.80 68.97 43636.01 88888.00 2010-09-12 16:34:08.000 255 30780.82 69.02 43636.05 88888.00 2010-09-12 16:34:09.000 255 30780.83 69.06 43636.08 88888.00 2010-09-12 16:34:10.000 255 30780.84 69.03 43636.11 53394.15 2010-09-12 16:34:11.000 255 30780.80 69.03 43636.11 88888.00 2010-09-12 16:34:12.000 255 30780.83 69.06 43636.10 88888.00 2010-09-12 16:34:13.000 255 30780.84 69.06 43636.08 88888.00 2010-09-12 16:34:14.000 255 30780.84 69.03 43636.04 88888.00 2010-09-12 16:34:15.000 255 30780.88 69.02 43636.11 53394.15 2010-09-12 16:34:16.000 255 30780.87 69.02 43636.09 88888.00 2010-09-12 16:34:17.000 255 30780.85 69.01 43636.07 88888.00 2010-09-12 16:34:18.000 255 30780.83 69.04 43636.09 88888.00 2010-09-12 16:34:19.000 255 30780.82 69.07 43636.11 88888.00 2010-09-12 16:34:20.000 255 30780.82 69.07 43636.14 53394.16 2010-09-12 16:34:21.000 255 30780.84 69.03 43636.13 88888.00 2010-09-12 16:34:22.000 255 30780.81 68.96 43636.06 88888.00 2010-09-12 16:34:23.000 255 30780.83 68.99 43636.09 88888.00 2010-09-12 16:34:24.000 255 30780.83 69.03 43636.09 88888.00 2010-09-12 16:34:25.000 255 30780.84 69.03 43636.10 53394.16 2010-09-12 16:34:26.000 255 30780.83 69.00 43636.09 88888.00 2010-09-12 16:34:27.000 255 30780.83 68.95 43636.00 88888.00 2010-09-12 16:34:28.000 255 30780.80 68.96 43636.01 88888.00 2010-09-12 16:34:29.000 255 30780.82 68.98 43636.04 88888.00 2010-09-12 16:34:30.000 255 30780.83 69.02 43636.07 53394.21 2010-09-12 16:34:31.000 255 30780.81 68.98 43636.06 88888.00 2010-09-12 16:34:32.000 255 30780.81 68.95 43636.09 88888.00 2010-09-12 16:34:33.000 255 30780.77 68.92 43636.08 88888.00 2010-09-12 16:34:34.000 255 30780.80 68.91 43636.08 88888.00 2010-09-12 16:34:35.000 255 30780.82 68.95 43636.09 53394.17 2010-09-12 16:34:36.000 255 30780.79 68.91 43636.06 88888.00 2010-09-12 16:34:37.000 255 30780.81 68.94 43636.09 88888.00 2010-09-12 16:34:38.000 255 30780.80 68.92 43636.09 88888.00 2010-09-12 16:34:39.000 255 30780.77 68.92 43636.03 88888.00 2010-09-12 16:34:40.000 255 30780.82 68.96 43636.02 53394.16 2010-09-12 16:34:41.000 255 30780.84 68.95 43636.11 88888.00 2010-09-12 16:34:42.000 255 30780.83 68.94 43636.15 88888.00 2010-09-12 16:34:43.000 255 30780.79 68.91 43636.12 88888.00 2010-09-12 16:34:44.000 255 30780.81 68.92 43636.14 88888.00 2010-09-12 16:34:45.000 255 30780.81 68.96 43636.13 53394.16 2010-09-12 16:34:46.000 255 30780.81 68.94 43636.11 88888.00 2010-09-12 16:34:47.000 255 30780.83 68.93 43636.09 88888.00 2010-09-12 16:34:48.000 255 30780.83 68.91 43636.13 88888.00 2010-09-12 16:34:49.000 255 30780.80 68.88 43636.21 88888.00 2010-09-12 16:34:50.000 255 30780.82 68.94 43636.18 53394.16 2010-09-12 16:34:51.000 255 30780.83 68.96 43636.15 88888.00 2010-09-12 16:34:52.000 255 30780.82 68.93 43636.13 88888.00 2010-09-12 16:34:53.000 255 30780.77 68.96 43636.16 88888.00 2010-09-12 16:34:54.000 255 30780.79 68.95 43636.16 88888.00 2010-09-12 16:34:55.000 255 30780.80 68.90 43636.18 53394.16 2010-09-12 16:34:56.000 255 30780.78 68.88 43636.16 88888.00 2010-09-12 16:34:57.000 255 30780.80 68.91 43636.14 88888.00 2010-09-12 16:34:58.000 255 30780.83 68.95 43636.09 88888.00 2010-09-12 16:34:59.000 255 30780.83 68.99 43636.11 88888.00 2010-09-12 16:35:00.000 255 30780.81 68.99 43636.13 53394.15 2010-09-12 16:35:01.000 255 30780.78 69.00 43636.14 88888.00 2010-09-12 16:35:02.000 255 30780.78 69.00 43636.13 88888.00 2010-09-12 16:35:03.000 255 30780.79 68.97 43636.11 88888.00 2010-09-12 16:35:04.000 255 30780.79 68.95 43636.16 88888.00 2010-09-12 16:35:05.000 255 30780.76 68.94 43636.16 53394.18 2010-09-12 16:35:06.000 255 30780.79 68.92 43636.13 88888.00 2010-09-12 16:35:07.000 255 30780.80 68.95 43636.17 88888.00 2010-09-12 16:35:08.000 255 30780.83 68.95 43636.15 88888.00 2010-09-12 16:35:09.000 255 30780.82 68.98 43636.14 88888.00 2010-09-12 16:35:10.000 255 30780.83 69.01 43636.12 53394.17 2010-09-12 16:35:11.000 255 30780.80 69.02 43636.07 88888.00 2010-09-12 16:35:12.000 255 30780.80 69.03 43636.07 88888.00 2010-09-12 16:35:13.000 255 30780.81 69.02 43636.11 88888.00 2010-09-12 16:35:14.000 255 30780.81 69.04 43636.13 88888.00 2010-09-12 16:35:15.000 255 30780.80 69.05 43636.13 53394.13 2010-09-12 16:35:16.000 255 30780.80 69.02 43636.09 88888.00 2010-09-12 16:35:17.000 255 30780.81 69.06 43636.12 88888.00 2010-09-12 16:35:18.000 255 30780.82 69.08 43636.16 88888.00 2010-09-12 16:35:19.000 255 30780.85 69.06 43636.15 88888.00 2010-09-12 16:35:20.000 255 30780.87 69.05 43636.14 53394.17 2010-09-12 16:35:21.000 255 30780.86 69.03 43636.12 88888.00 2010-09-12 16:35:22.000 255 30780.85 69.07 43636.12 88888.00 2010-09-12 16:35:23.000 255 30780.85 69.05 43636.11 88888.00 2010-09-12 16:35:24.000 255 30780.84 69.06 43636.09 88888.00 2010-09-12 16:35:25.000 255 30780.83 69.08 43636.09 53394.18 2010-09-12 16:35:26.000 255 30780.83 69.06 43636.06 88888.00 2010-09-12 16:35:27.000 255 30780.86 69.07 43636.04 88888.00 2010-09-12 16:35:28.000 255 30780.86 69.01 43635.98 88888.00 2010-09-12 16:35:29.000 255 30780.83 69.08 43636.02 88888.00 2010-09-12 16:35:30.000 255 30780.83 69.09 43636.03 53394.18 2010-09-12 16:35:31.000 255 30780.79 69.02 43636.05 88888.00 2010-09-12 16:35:32.000 255 30780.81 69.05 43636.04 88888.00 2010-09-12 16:35:33.000 255 30780.83 69.03 43636.05 88888.00 2010-09-12 16:35:34.000 255 30780.85 68.99 43636.05 88888.00 2010-09-12 16:35:35.000 255 30780.84 69.02 43636.09 53394.20 2010-09-12 16:35:36.000 255 30780.85 69.02 43636.06 88888.00 2010-09-12 16:35:37.000 255 30780.84 69.02 43636.04 88888.00 2010-09-12 16:35:38.000 255 30780.82 68.99 43636.09 88888.00 2010-09-12 16:35:39.000 255 30780.82 69.00 43636.09 88888.00 2010-09-12 16:35:40.000 255 30780.83 69.01 43636.06 53394.18 2010-09-12 16:35:41.000 255 30780.81 69.01 43636.04 88888.00 2010-09-12 16:35:42.000 255 30780.79 69.00 43636.04 88888.00 2010-09-12 16:35:43.000 255 30780.81 69.01 43636.08 88888.00 2010-09-12 16:35:44.000 255 30780.86 69.01 43636.07 88888.00 2010-09-12 16:35:45.000 255 30780.85 69.03 43636.02 53394.16 2010-09-12 16:35:46.000 255 30780.80 69.00 43636.05 88888.00 2010-09-12 16:35:47.000 255 30780.81 69.05 43636.04 88888.00 2010-09-12 16:35:48.000 255 30780.83 69.05 43636.05 88888.00 2010-09-12 16:35:49.000 255 30780.82 69.03 43636.09 88888.00 2010-09-12 16:35:50.000 255 30780.80 68.99 43636.05 53394.15 2010-09-12 16:35:51.000 255 30780.82 69.00 43636.02 88888.00 2010-09-12 16:35:52.000 255 30780.84 69.03 43636.05 88888.00 2010-09-12 16:35:53.000 255 30780.83 69.00 43636.05 88888.00 2010-09-12 16:35:54.000 255 30780.83 68.99 43636.07 88888.00 2010-09-12 16:35:55.000 255 30780.79 69.02 43636.05 53394.16 2010-09-12 16:35:56.000 255 30780.78 68.98 43636.04 88888.00 2010-09-12 16:35:57.000 255 30780.79 69.00 43636.04 88888.00 2010-09-12 16:35:58.000 255 30780.81 69.05 43636.09 88888.00 2010-09-12 16:35:59.000 255 30780.82 69.09 43636.13 88888.00 2010-09-12 16:36:00.000 255 30780.79 69.08 43636.10 53394.20 2010-09-12 16:36:01.000 255 30780.77 69.03 43636.09 88888.00 2010-09-12 16:36:02.000 255 30780.78 68.96 43636.07 88888.00 2010-09-12 16:36:03.000 255 30780.82 69.01 43636.06 88888.00 2010-09-12 16:36:04.000 255 30780.85 69.06 43636.05 88888.00 2010-09-12 16:36:05.000 255 30780.87 69.00 43636.05 53394.15 2010-09-12 16:36:06.000 255 30780.85 68.96 43636.09 88888.00 2010-09-12 16:36:07.000 255 30780.80 68.95 43636.11 88888.00 2010-09-12 16:36:08.000 255 30780.77 68.94 43636.16 88888.00 2010-09-12 16:36:09.000 255 30780.77 68.94 43636.21 88888.00 2010-09-12 16:36:10.000 255 30780.80 68.96 43636.21 53394.18 2010-09-12 16:36:11.000 255 30780.78 69.00 43636.18 88888.00 2010-09-12 16:36:12.000 255 30780.80 68.99 43636.16 88888.00 2010-09-12 16:36:13.000 255 30780.81 68.99 43636.17 88888.00 2010-09-12 16:36:14.000 255 30780.85 68.96 43636.15 88888.00 2010-09-12 16:36:15.000 255 30780.83 68.96 43636.12 53394.15 2010-09-12 16:36:16.000 255 30780.83 68.94 43636.19 88888.00 2010-09-12 16:36:17.000 255 30780.81 68.95 43636.16 88888.00 2010-09-12 16:36:18.000 255 30780.84 68.99 43636.12 88888.00 2010-09-12 16:36:19.000 255 30780.82 68.98 43636.07 88888.00 2010-09-12 16:36:20.000 255 30780.82 69.00 43636.07 53394.17 2010-09-12 16:36:21.000 255 30780.80 68.96 43636.04 88888.00 2010-09-12 16:36:22.000 255 30780.83 69.00 43636.06 88888.00 2010-09-12 16:36:23.000 255 30780.85 69.03 43636.10 88888.00 2010-09-12 16:36:24.000 255 30780.79 68.99 43636.07 88888.00 2010-09-12 16:36:25.000 255 30780.73 68.96 43636.10 53394.14 2010-09-12 16:36:26.000 255 30780.76 69.03 43636.04 88888.00 2010-09-12 16:36:27.000 255 30780.81 69.03 43636.10 88888.00 2010-09-12 16:36:28.000 255 30780.84 69.03 43636.14 88888.00 2010-09-12 16:36:29.000 255 30780.79 69.00 43636.11 88888.00 2010-09-12 16:36:30.000 255 30780.78 69.01 43636.16 53394.16 2010-09-12 16:36:31.000 255 30780.77 69.00 43636.16 88888.00 2010-09-12 16:36:32.000 255 30780.80 68.98 43636.15 88888.00 2010-09-12 16:36:33.000 255 30780.79 68.96 43636.15 88888.00 2010-09-12 16:36:34.000 255 30780.79 68.96 43636.08 88888.00 2010-09-12 16:36:35.000 255 30780.80 68.96 43636.10 53394.15 2010-09-12 16:36:36.000 255 30780.80 68.92 43636.08 88888.00 2010-09-12 16:36:37.000 255 30780.80 68.93 43636.11 88888.00 2010-09-12 16:36:38.000 255 30780.82 68.91 43636.14 88888.00 2010-09-12 16:36:39.000 255 30780.85 68.94 43636.14 88888.00 2010-09-12 16:36:40.000 255 30780.83 68.96 43636.11 53394.19 2010-09-12 16:36:41.000 255 30780.80 68.96 43636.11 88888.00 2010-09-12 16:36:42.000 255 30780.81 68.96 43636.13 88888.00 2010-09-12 16:36:43.000 255 30780.82 68.97 43636.10 88888.00 2010-09-12 16:36:44.000 255 30780.78 68.94 43636.18 88888.00 2010-09-12 16:36:45.000 255 30780.83 68.97 43636.14 53394.17 2010-09-12 16:36:46.000 255 30780.87 68.99 43636.09 88888.00 2010-09-12 16:36:47.000 255 30780.87 68.94 43636.08 88888.00 2010-09-12 16:36:48.000 255 30780.90 68.98 43636.06 88888.00 2010-09-12 16:36:49.000 255 30780.90 68.97 43636.04 88888.00 2010-09-12 16:36:50.000 255 30780.88 69.01 43636.07 53394.15 2010-09-12 16:36:51.000 255 30780.87 69.00 43636.09 88888.00 2010-09-12 16:36:52.000 255 30780.85 68.98 43636.06 88888.00 2010-09-12 16:36:53.000 255 30780.83 68.97 43636.06 88888.00 2010-09-12 16:36:54.000 255 30780.82 68.97 43636.11 88888.00 2010-09-12 16:36:55.000 255 30780.82 68.97 43636.13 53394.19 2010-09-12 16:36:56.000 255 30780.81 68.97 43636.19 88888.00 2010-09-12 16:36:57.000 255 30780.83 68.97 43636.19 88888.00 2010-09-12 16:36:58.000 255 30780.83 68.99 43636.22 88888.00 2010-09-12 16:36:59.000 255 30780.86 68.99 43636.19 88888.00 2010-09-12 16:37:00.000 255 30780.87 69.00 43636.10 53394.17 2010-09-12 16:37:01.000 255 30780.85 69.01 43636.09 88888.00 2010-09-12 16:37:02.000 255 30780.84 69.00 43636.07 88888.00 2010-09-12 16:37:03.000 255 30780.84 68.94 43636.10 88888.00 2010-09-12 16:37:04.000 255 30780.88 68.96 43636.07 88888.00 2010-09-12 16:37:05.000 255 30780.87 68.99 43636.06 53394.20 2010-09-12 16:37:06.000 255 30780.87 69.00 43636.04 88888.00 2010-09-12 16:37:07.000 255 30780.84 68.97 43636.06 88888.00 2010-09-12 16:37:08.000 255 30780.86 69.00 43636.11 88888.00 2010-09-12 16:37:09.000 255 30780.80 69.06 43636.09 88888.00 2010-09-12 16:37:10.000 255 30780.79 69.04 43636.06 53394.16 2010-09-12 16:37:11.000 255 30780.77 69.02 43636.08 88888.00 2010-09-12 16:37:12.000 255 30780.82 69.03 43636.09 88888.00 2010-09-12 16:37:13.000 255 30780.85 69.03 43636.13 88888.00 2010-09-12 16:37:14.000 255 30780.84 69.04 43636.12 88888.00 2010-09-12 16:37:15.000 255 30780.83 68.99 43636.11 53394.15 2010-09-12 16:37:16.000 255 30780.80 68.98 43636.06 88888.00 2010-09-12 16:37:17.000 255 30780.79 68.98 43636.09 88888.00 2010-09-12 16:37:18.000 255 30780.83 68.98 43636.13 88888.00 2010-09-12 16:37:19.000 255 30780.85 69.04 43636.13 88888.00 2010-09-12 16:37:20.000 255 30780.81 69.05 43636.07 53394.16 2010-09-12 16:37:21.000 255 30780.81 69.04 43636.04 88888.00 2010-09-12 16:37:22.000 255 30780.85 69.02 43636.11 88888.00 2010-09-12 16:37:23.000 255 30780.82 69.00 43636.15 88888.00 2010-09-12 16:37:24.000 255 30780.79 68.96 43636.14 88888.00 2010-09-12 16:37:25.000 255 30780.79 68.96 43636.15 53394.14 2010-09-12 16:37:26.000 255 30780.76 69.02 43636.15 88888.00 2010-09-12 16:37:27.000 255 30780.79 69.02 43636.07 88888.00 2010-09-12 16:37:28.000 255 30780.79 69.03 43636.08 88888.00 2010-09-12 16:37:29.000 255 30780.80 68.99 43636.08 88888.00 2010-09-12 16:37:30.000 255 30780.78 68.98 43636.05 53394.12 2010-09-12 16:37:31.000 255 30780.77 69.00 43636.08 88888.00 2010-09-12 16:37:32.000 255 30780.77 68.96 43636.06 88888.00 2010-09-12 16:37:33.000 255 30780.76 68.96 43636.10 88888.00 2010-09-12 16:37:34.000 255 30780.80 68.96 43636.10 88888.00 2010-09-12 16:37:35.000 255 30780.81 68.98 43636.13 53394.12 2010-09-12 16:37:36.000 255 30780.75 68.98 43636.15 88888.00 2010-09-12 16:37:37.000 255 30780.75 68.92 43636.10 88888.00 2010-09-12 16:37:38.000 255 30780.77 68.90 43636.11 88888.00 2010-09-12 16:37:39.000 255 30780.80 68.99 43636.14 88888.00 2010-09-12 16:37:40.000 255 30780.78 69.02 43636.11 53394.12 2010-09-12 16:37:41.000 255 30780.72 68.97 43636.18 88888.00 2010-09-12 16:37:42.000 255 30780.71 68.97 43636.18 88888.00 2010-09-12 16:37:43.000 255 30780.71 68.99 43636.23 88888.00 2010-09-12 16:37:44.000 255 30780.71 68.96 43636.22 88888.00 2010-09-12 16:37:45.000 255 30780.74 68.96 43636.19 53394.15 2010-09-12 16:37:46.000 255 30780.76 68.98 43636.13 88888.00 2010-09-12 16:37:47.000 255 30780.77 68.99 43636.18 88888.00 2010-09-12 16:37:48.000 255 30780.76 68.98 43636.22 88888.00 2010-09-12 16:37:49.000 255 30780.76 68.96 43636.21 88888.00 2010-09-12 16:37:50.000 255 30780.73 68.96 43636.24 53394.13 2010-09-12 16:37:51.000 255 30780.72 69.00 43636.23 88888.00 2010-09-12 16:37:52.000 255 30780.72 69.05 43636.20 88888.00 2010-09-12 16:37:53.000 255 30780.71 68.99 43636.17 88888.00 2010-09-12 16:37:54.000 255 30780.72 69.01 43636.17 88888.00 2010-09-12 16:37:55.000 255 30780.70 69.00 43636.15 53394.13 2010-09-12 16:37:56.000 255 30780.75 68.97 43636.15 88888.00 2010-09-12 16:37:57.000 255 30780.75 68.98 43636.15 88888.00 2010-09-12 16:37:58.000 255 30780.77 68.98 43636.17 88888.00 2010-09-12 16:37:59.000 255 30780.80 68.99 43636.20 88888.00 2010-09-12 16:38:00.000 255 30780.79 68.98 43636.21 53394.15 2010-09-12 16:38:01.000 255 30780.79 68.96 43636.19 88888.00 2010-09-12 16:38:02.000 255 30780.85 69.00 43636.19 88888.00 2010-09-12 16:38:03.000 255 30780.81 69.04 43636.14 88888.00 2010-09-12 16:38:04.000 255 30780.75 69.02 43636.20 88888.00 2010-09-12 16:38:05.000 255 30780.77 69.05 43636.23 53394.12 2010-09-12 16:38:06.000 255 30780.77 69.03 43636.21 88888.00 2010-09-12 16:38:07.000 255 30780.76 69.02 43636.17 88888.00 2010-09-12 16:38:08.000 255 30780.77 69.04 43636.14 88888.00 2010-09-12 16:38:09.000 255 30780.79 69.05 43636.13 88888.00 2010-09-12 16:38:10.000 255 30780.78 69.06 43636.17 53394.16 2010-09-12 16:38:11.000 255 30780.76 69.06 43636.17 88888.00 2010-09-12 16:38:12.000 255 30780.74 69.05 43636.20 88888.00 2010-09-12 16:38:13.000 255 30780.80 69.04 43636.23 88888.00 2010-09-12 16:38:14.000 255 30780.81 69.06 43636.19 88888.00 2010-09-12 16:38:15.000 255 30780.76 69.03 43636.09 53394.13 2010-09-12 16:38:16.000 255 30780.74 69.03 43636.08 88888.00 2010-09-12 16:38:17.000 255 30780.76 69.06 43636.13 88888.00 2010-09-12 16:38:18.000 255 30780.78 69.07 43636.11 88888.00 2010-09-12 16:38:19.000 255 30780.78 69.10 43636.14 88888.00 2010-09-12 16:38:20.000 255 30780.78 69.07 43636.13 53394.13 2010-09-12 16:38:21.000 255 30780.75 69.07 43636.15 88888.00 2010-09-12 16:38:22.000 255 30780.73 69.06 43636.11 88888.00 2010-09-12 16:38:23.000 255 30780.75 69.08 43636.06 88888.00 2010-09-12 16:38:24.000 255 30780.75 69.10 43636.11 88888.00 2010-09-12 16:38:25.000 255 30780.74 69.09 43636.11 53394.13 2010-09-12 16:38:26.000 255 30780.77 69.11 43636.11 88888.00 2010-09-12 16:38:27.000 255 30780.82 69.19 43636.04 88888.00 2010-09-12 16:38:28.000 255 30780.76 69.12 43636.10 88888.00 2010-09-12 16:38:29.000 255 30780.75 69.09 43636.17 88888.00 2010-09-12 16:38:30.000 255 30780.74 69.05 43636.15 53394.03 2010-09-12 16:38:31.000 255 30780.71 69.06 43636.13 88888.00 2010-09-12 16:38:32.000 255 30780.74 69.07 43636.12 88888.00 2010-09-12 16:38:33.000 255 30780.79 69.04 43636.10 88888.00 2010-09-12 16:38:34.000 255 30780.79 69.03 43636.13 88888.00 2010-09-12 16:38:35.000 255 30780.77 69.05 43636.13 53394.15 2010-09-12 16:38:36.000 255 30780.77 69.06 43636.11 88888.00 2010-09-12 16:38:37.000 255 30780.78 69.06 43636.10 88888.00 2010-09-12 16:38:38.000 255 30780.76 69.05 43636.15 88888.00 2010-09-12 16:38:39.000 255 30780.76 69.08 43636.14 88888.00 2010-09-12 16:38:40.000 255 30780.77 69.05 43636.14 53394.15 2010-09-12 16:38:41.000 255 30780.80 69.03 43636.13 88888.00 2010-09-12 16:38:42.000 255 30780.78 69.03 43636.10 88888.00 2010-09-12 16:38:43.000 255 30780.75 69.02 43636.15 88888.00 2010-09-12 16:38:44.000 255 30780.82 69.05 43636.12 88888.00 2010-09-12 16:38:45.000 255 30780.79 69.06 43636.13 53394.14 2010-09-12 16:38:46.000 255 30780.81 69.08 43636.15 88888.00 2010-09-12 16:38:47.000 255 30780.82 69.08 43636.13 88888.00 2010-09-12 16:38:48.000 255 30780.80 69.08 43636.10 88888.00 2010-09-12 16:38:49.000 255 30780.80 69.04 43636.13 88888.00 2010-09-12 16:38:50.000 255 30780.80 69.04 43636.13 53394.14 2010-09-12 16:38:51.000 255 30780.76 69.06 43636.10 88888.00 2010-09-12 16:38:52.000 255 30780.78 69.06 43636.06 88888.00 2010-09-12 16:38:53.000 255 30780.79 69.07 43636.09 88888.00 2010-09-12 16:38:54.000 255 30780.78 69.05 43636.06 88888.00 2010-09-12 16:38:55.000 255 30780.77 69.05 43636.04 53394.14 2010-09-12 16:38:56.000 255 30780.79 69.07 43636.06 88888.00 2010-09-12 16:38:57.000 255 30780.79 69.08 43636.05 88888.00 2010-09-12 16:38:58.000 255 30780.78 69.12 43636.15 88888.00 2010-09-12 16:38:59.000 255 30780.79 69.14 43636.17 88888.00 2010-09-12 16:39:00.000 255 30780.78 69.11 43636.15 53394.19 2010-09-12 16:39:01.000 255 30780.74 69.11 43636.15 88888.00 2010-09-12 16:39:02.000 255 30780.76 69.08 43636.13 88888.00 2010-09-12 16:39:03.000 255 30780.78 69.04 43636.11 88888.00 2010-09-12 16:39:04.000 255 30780.73 69.01 43636.22 88888.00 2010-09-12 16:39:05.000 255 30780.76 69.05 43636.27 53394.15 2010-09-12 16:39:06.000 255 30780.76 69.09 43636.18 88888.00 2010-09-12 16:39:07.000 255 30780.72 69.02 43636.21 88888.00 2010-09-12 16:39:08.000 255 30780.63 68.94 43636.31 88888.00 2010-09-12 16:39:09.000 255 30780.72 69.02 43636.29 88888.00 2010-09-12 16:39:10.000 255 30780.82 69.07 43636.17 53394.19 2010-09-12 16:39:11.000 255 30780.82 69.09 43636.09 88888.00 2010-09-12 16:39:12.000 255 30780.78 69.05 43636.08 88888.00 2010-09-12 16:39:13.000 255 30780.82 69.07 43636.16 88888.00 2010-09-12 16:39:14.000 255 30780.80 69.09 43636.20 88888.00 2010-09-12 16:39:15.000 255 30780.76 69.10 43636.20 53394.12 2010-09-12 16:39:16.000 255 30780.79 69.13 43636.22 88888.00 2010-09-12 16:39:17.000 255 30780.79 69.12 43636.26 88888.00 2010-09-12 16:39:18.000 255 30780.79 69.08 43636.22 88888.00 2010-09-12 16:39:19.000 255 30780.78 69.08 43636.21 88888.00 2010-09-12 16:39:20.000 255 30780.80 69.10 43636.26 53394.15 2010-09-12 16:39:21.000 255 30780.80 69.08 43636.26 88888.00 2010-09-12 16:39:22.000 255 30780.75 69.04 43636.22 88888.00 2010-09-12 16:39:23.000 255 30780.76 69.05 43636.27 88888.00 2010-09-12 16:39:24.000 255 30780.74 69.05 43636.31 88888.00 2010-09-12 16:39:25.000 255 30780.75 69.07 43636.26 53394.18 2010-09-12 16:39:26.000 255 30780.79 69.06 43636.21 88888.00 2010-09-12 16:39:27.000 255 30780.79 69.03 43636.22 88888.00 2010-09-12 16:39:28.000 255 30780.78 69.01 43636.22 88888.00 2010-09-12 16:39:29.000 255 30780.81 69.07 43636.23 88888.00 2010-09-12 16:39:30.000 255 30780.91 69.17 43636.14 53394.17 2010-09-12 16:39:31.000 255 30780.89 69.11 43636.09 88888.00 2010-09-12 16:39:32.000 255 30780.84 69.07 43636.12 88888.00 2010-09-12 16:39:33.000 255 30780.84 69.09 43636.13 88888.00 2010-09-12 16:39:34.000 255 30780.86 69.12 43636.17 88888.00 2010-09-12 16:39:35.000 255 30780.85 69.13 43636.20 53394.18 2010-09-12 16:39:36.000 255 30780.84 69.12 43636.22 88888.00 2010-09-12 16:39:37.000 255 30780.82 69.10 43636.23 88888.00 2010-09-12 16:39:38.000 255 30780.82 69.11 43636.23 88888.00 2010-09-12 16:39:39.000 255 30780.82 69.13 43636.22 88888.00 2010-09-12 16:39:40.000 255 30780.78 69.13 43636.18 53394.20 2010-09-12 16:39:41.000 255 30780.80 69.12 43636.14 88888.00 2010-09-12 16:39:42.000 255 30780.83 69.13 43636.13 88888.00 2010-09-12 16:39:43.000 255 30780.82 69.09 43636.16 88888.00 2010-09-12 16:39:44.000 255 30780.85 69.06 43636.17 88888.00 2010-09-12 16:39:45.000 255 30780.86 69.11 43636.18 53394.19 2010-09-12 16:39:46.000 255 30780.85 69.08 43636.19 88888.00 2010-09-12 16:39:47.000 255 30780.86 69.14 43636.22 88888.00 2010-09-12 16:39:48.000 255 30780.89 69.12 43636.21 88888.00 2010-09-12 16:39:49.000 255 30780.85 69.14 43636.20 88888.00 2010-09-12 16:39:50.000 255 30780.86 69.13 43636.24 53394.21 2010-09-12 16:39:51.000 255 30780.83 69.13 43636.23 88888.00 2010-09-12 16:39:52.000 255 30780.81 69.08 43636.15 88888.00 2010-09-12 16:39:53.000 255 30780.84 69.08 43636.21 88888.00 2010-09-12 16:39:54.000 255 30780.81 69.10 43636.22 88888.00 2010-09-12 16:39:55.000 255 30780.81 69.09 43636.22 53394.21 2010-09-12 16:39:56.000 255 30780.86 69.07 43636.26 88888.00 2010-09-12 16:39:57.000 255 30780.89 69.10 43636.31 88888.00 2010-09-12 16:39:58.000 255 30780.90 69.16 43636.27 88888.00 2010-09-12 16:39:59.000 255 30780.89 69.14 43636.25 88888.00 2010-09-12 16:40:00.000 255 30780.86 69.11 43636.24 53394.22 2010-09-12 16:40:01.000 255 30780.85 69.05 43636.24 88888.00 2010-09-12 16:40:02.000 255 30780.83 69.07 43636.18 88888.00 2010-09-12 16:40:03.000 255 30780.87 69.08 43636.21 88888.00 2010-09-12 16:40:04.000 255 30780.86 69.06 43636.23 88888.00 2010-09-12 16:40:05.000 255 30780.85 69.05 43636.23 53394.20 2010-09-12 16:40:06.000 255 30780.84 69.05 43636.21 88888.00 2010-09-12 16:40:07.000 255 30780.85 69.03 43636.22 88888.00 2010-09-12 16:40:08.000 255 30780.87 69.03 43636.25 88888.00 2010-09-12 16:40:09.000 255 30780.85 69.03 43636.25 88888.00 2010-09-12 16:40:10.000 255 30780.85 68.95 43636.26 53394.22 2010-09-12 16:40:11.000 255 30780.81 69.01 43636.22 88888.00 2010-09-12 16:40:12.000 255 30780.82 69.01 43636.23 88888.00 2010-09-12 16:40:13.000 255 30780.81 69.02 43636.22 88888.00 2010-09-12 16:40:14.000 255 30780.83 69.07 43636.25 88888.00 2010-09-12 16:40:15.000 255 30780.85 69.10 43636.27 53394.21 2010-09-12 16:40:16.000 255 30780.84 69.12 43636.24 88888.00 2010-09-12 16:40:17.000 255 30780.87 69.14 43636.26 88888.00 2010-09-12 16:40:18.000 255 30780.89 69.14 43636.29 88888.00 2010-09-12 16:40:19.000 255 30780.84 69.09 43636.23 88888.00 2010-09-12 16:40:20.000 255 30780.84 69.04 43636.21 53394.19 2010-09-12 16:40:21.000 255 30780.85 69.04 43636.20 88888.00 2010-09-12 16:40:22.000 255 30780.90 69.09 43636.22 88888.00 2010-09-12 16:40:23.000 255 30780.93 69.09 43636.30 88888.00 2010-09-12 16:40:24.000 255 30780.91 69.08 43636.27 88888.00 2010-09-12 16:40:25.000 255 30780.88 69.03 43636.19 53394.23 2010-09-12 16:40:26.000 255 30780.85 69.05 43636.19 88888.00 2010-09-12 16:40:27.000 255 30780.84 69.03 43636.17 88888.00 2010-09-12 16:40:28.000 255 30780.86 69.02 43636.14 88888.00 2010-09-12 16:40:29.000 255 30780.86 69.03 43636.21 88888.00 2010-09-12 16:40:30.000 255 30780.87 69.04 43636.21 53394.19 2010-09-12 16:40:31.000 255 30780.88 69.05 43636.22 88888.00 2010-09-12 16:40:32.000 255 30780.88 69.02 43636.21 88888.00 2010-09-12 16:40:33.000 255 30780.88 69.04 43636.15 88888.00 2010-09-12 16:40:34.000 255 30780.90 69.04 43636.15 88888.00 2010-09-12 16:40:35.000 255 30780.89 69.03 43636.11 53394.24 2010-09-12 16:40:36.000 255 30780.89 69.00 43636.14 88888.00 2010-09-12 16:40:37.000 255 30780.88 68.98 43636.10 88888.00 2010-09-12 16:40:38.000 255 30780.87 68.97 43636.11 88888.00 2010-09-12 16:40:39.000 255 30780.87 69.03 43636.15 88888.00 2010-09-12 16:40:40.000 255 30780.88 69.04 43636.18 53394.24 2010-09-12 16:40:41.000 255 30780.87 69.03 43636.13 88888.00 2010-09-12 16:40:42.000 255 30780.85 69.04 43636.15 88888.00 2010-09-12 16:40:43.000 255 30780.83 69.05 43636.18 88888.00 2010-09-12 16:40:44.000 255 30780.82 69.03 43636.17 88888.00 2010-09-12 16:40:45.000 255 30780.85 69.04 43636.15 53394.19 2010-09-12 16:40:46.000 255 30780.87 69.04 43636.14 88888.00 2010-09-12 16:40:47.000 255 30780.86 69.02 43636.14 88888.00 2010-09-12 16:40:48.000 255 30780.91 69.04 43636.14 88888.00 2010-09-12 16:40:49.000 255 30780.92 69.04 43636.18 88888.00 2010-09-12 16:40:50.000 255 30780.89 69.00 43636.21 53394.24 2010-09-12 16:40:51.000 255 30780.93 69.01 43636.18 88888.00 2010-09-12 16:40:52.000 255 30780.92 68.99 43636.19 88888.00 2010-09-12 16:40:53.000 255 30780.91 68.99 43636.25 88888.00 2010-09-12 16:40:54.000 255 30780.90 69.00 43636.22 88888.00 2010-09-12 16:40:55.000 255 30780.90 68.98 43636.14 53394.21 2010-09-12 16:40:56.000 255 30780.89 69.01 43636.17 88888.00 2010-09-12 16:40:57.000 255 30780.90 69.04 43636.18 88888.00 2010-09-12 16:40:58.000 255 30780.92 69.01 43636.13 88888.00 2010-09-12 16:40:59.000 255 30780.89 69.03 43636.11 88888.00 2010-09-12 16:41:00.000 255 30780.89 69.05 43636.11 53394.21 2010-09-12 16:41:01.000 255 30780.90 69.03 43636.14 88888.00 2010-09-12 16:41:02.000 255 30780.90 69.02 43636.13 88888.00 2010-09-12 16:41:03.000 255 30780.91 69.08 43636.22 88888.00 2010-09-12 16:41:04.000 255 30780.93 69.09 43636.17 88888.00 2010-09-12 16:41:05.000 255 30780.95 69.06 43636.15 53394.23 2010-09-12 16:41:06.000 255 30780.94 69.04 43636.17 88888.00 2010-09-12 16:41:07.000 255 30780.93 69.05 43636.23 88888.00 2010-09-12 16:41:08.000 255 30780.88 68.97 43636.29 88888.00 2010-09-12 16:41:09.000 255 30781.02 69.02 43636.21 88888.00 2010-09-12 16:41:10.000 255 30781.03 69.01 43636.18 53394.20 2010-09-12 16:41:11.000 255 30780.98 69.00 43636.15 88888.00 2010-09-12 16:41:12.000 255 30780.96 69.00 43636.20 88888.00 2010-09-12 16:41:13.000 255 30780.97 69.03 43636.14 88888.00 2010-09-12 16:41:14.000 255 30780.95 69.02 43636.18 88888.00 2010-09-12 16:41:15.000 255 30780.93 68.98 43636.22 53394.27 2010-09-12 16:41:16.000 255 30780.92 68.98 43636.26 88888.00 2010-09-12 16:41:17.000 255 30780.89 69.02 43636.26 88888.00 2010-09-12 16:41:18.000 255 30780.90 69.00 43636.25 88888.00 2010-09-12 16:41:19.000 255 30780.92 68.99 43636.27 88888.00 2010-09-12 16:41:20.000 255 30780.88 68.99 43636.20 53394.24 2010-09-12 16:41:21.000 255 30780.90 69.01 43636.16 88888.00 2010-09-12 16:41:22.000 255 30780.92 69.03 43636.18 88888.00 2010-09-12 16:41:23.000 255 30780.92 69.07 43636.18 88888.00 2010-09-12 16:41:24.000 255 30780.98 69.08 43636.12 88888.00 2010-09-12 16:41:25.000 255 30780.92 69.05 43636.17 53394.28 2010-09-12 16:41:26.000 255 30780.89 69.02 43636.21 88888.00 2010-09-12 16:41:27.000 255 30780.96 69.02 43636.23 88888.00 2010-09-12 16:41:28.000 255 30780.99 69.01 43636.26 88888.00 2010-09-12 16:41:29.000 255 30780.95 69.03 43636.32 88888.00 2010-09-12 16:41:30.000 255 30780.96 69.02 43636.31 53394.26 2010-09-12 16:41:31.000 255 30780.97 68.99 43636.25 88888.00 2010-09-12 16:41:32.000 255 30780.98 69.05 43636.30 88888.00 2010-09-12 16:41:33.000 255 30780.95 68.99 43636.27 88888.00 2010-09-12 16:41:34.000 255 30780.94 68.98 43636.28 88888.00 2010-09-12 16:41:35.000 255 30780.94 69.02 43636.23 53394.28 2010-09-12 16:41:36.000 255 30780.95 69.00 43636.24 88888.00 2010-09-12 16:41:37.000 255 30780.96 69.02 43636.25 88888.00 2010-09-12 16:41:38.000 255 30780.93 68.98 43636.24 88888.00 2010-09-12 16:41:39.000 255 30780.93 68.95 43636.20 88888.00 2010-09-12 16:41:40.000 255 30780.98 68.91 43636.13 53394.24 2010-09-12 16:41:41.000 255 30780.99 68.90 43636.13 88888.00 2010-09-12 16:41:42.000 255 30780.98 68.92 43636.15 88888.00 2010-09-12 16:41:43.000 255 30780.95 68.93 43636.19 88888.00 2010-09-12 16:41:44.000 255 30780.98 68.97 43636.25 88888.00 2010-09-12 16:41:45.000 255 30780.99 68.95 43636.25 53394.23 2010-09-12 16:41:46.000 255 30781.02 68.93 43636.24 88888.00 2010-09-12 16:41:47.000 255 30781.02 68.92 43636.20 88888.00 2010-09-12 16:41:48.000 255 30781.00 68.91 43636.19 88888.00 2010-09-12 16:41:49.000 255 30781.02 68.91 43636.23 88888.00 2010-09-12 16:41:50.000 255 30781.02 68.92 43636.28 53394.26 2010-09-12 16:41:51.000 255 30781.00 68.90 43636.25 88888.00 2010-09-12 16:41:52.000 255 30781.01 68.93 43636.25 88888.00 2010-09-12 16:41:53.000 255 30780.99 68.89 43636.22 88888.00 2010-09-12 16:41:54.000 255 30780.97 68.91 43636.19 88888.00 2010-09-12 16:41:55.000 255 30780.99 68.90 43636.24 53394.27 2010-09-12 16:41:56.000 255 30780.99 68.91 43636.27 88888.00 2010-09-12 16:41:57.000 255 30780.99 68.91 43636.23 88888.00 2010-09-12 16:41:58.000 255 30780.98 68.90 43636.24 88888.00 2010-09-12 16:41:59.000 255 30780.97 68.89 43636.25 88888.00 2010-09-12 16:42:00.000 255 30780.96 68.90 43636.28 53394.26 2010-09-12 16:42:01.000 255 30780.85 68.83 43636.34 88888.00 2010-09-12 16:42:02.000 255 30780.97 68.88 43636.33 88888.00 2010-09-12 16:42:03.000 255 30781.05 68.95 43636.25 88888.00 2010-09-12 16:42:04.000 255 30781.04 68.95 43636.19 88888.00 2010-09-12 16:42:05.000 255 30781.02 68.91 43636.15 53394.30 2010-09-12 16:42:06.000 255 30781.00 68.86 43636.16 88888.00 2010-09-12 16:42:07.000 255 30781.01 68.87 43636.16 88888.00 2010-09-12 16:42:08.000 255 30781.01 68.84 43636.12 88888.00 2010-09-12 16:42:09.000 255 30781.02 68.86 43636.14 88888.00 2010-09-12 16:42:10.000 255 30781.02 68.87 43636.22 53394.24 2010-09-12 16:42:11.000 255 30781.01 68.84 43636.25 88888.00 2010-09-12 16:42:12.000 255 30781.00 68.83 43636.23 88888.00 2010-09-12 16:42:13.000 255 30780.98 68.84 43636.18 88888.00 2010-09-12 16:42:14.000 255 30781.00 68.82 43636.17 88888.00 2010-09-12 16:42:15.000 255 30781.02 68.84 43636.18 53394.27 2010-09-12 16:42:16.000 255 30781.01 68.82 43636.14 88888.00 2010-09-12 16:42:17.000 255 30781.00 68.86 43636.13 88888.00 2010-09-12 16:42:18.000 255 30781.01 68.90 43636.14 88888.00 2010-09-12 16:42:19.000 255 30780.97 68.81 43636.15 88888.00 2010-09-12 16:42:20.000 255 30780.98 68.77 43636.24 53394.29 2010-09-12 16:42:21.000 255 30781.00 68.87 43636.17 88888.00 2010-09-12 16:42:22.000 255 30780.98 68.87 43636.09 88888.00 2010-09-12 16:42:23.000 255 30781.01 68.86 43636.07 88888.00 2010-09-12 16:42:24.000 255 30781.01 68.86 43636.07 88888.00 2010-09-12 16:42:25.000 255 30780.95 68.84 43636.08 53394.27 2010-09-12 16:42:26.000 255 30781.00 68.86 43636.13 88888.00 2010-09-12 16:42:27.000 255 30780.98 68.87 43636.14 88888.00 2010-09-12 16:42:28.000 255 30781.02 68.89 43636.13 88888.00 2010-09-12 16:42:29.000 255 30781.03 68.90 43636.16 88888.00 2010-09-12 16:42:30.000 255 30781.04 68.90 43636.18 53394.30 2010-09-12 16:42:31.000 255 30781.03 68.87 43636.21 88888.00 2010-09-12 16:42:32.000 255 30781.03 68.87 43636.19 88888.00 2010-09-12 16:42:33.000 255 30780.99 68.88 43636.17 88888.00 2010-09-12 16:42:34.000 255 30781.01 68.90 43636.18 88888.00 2010-09-12 16:42:35.000 255 30781.02 68.89 43636.21 53394.29 2010-09-12 16:42:36.000 255 30781.01 68.90 43636.24 88888.00 2010-09-12 16:42:37.000 255 30781.00 68.91 43636.28 88888.00 2010-09-12 16:42:38.000 255 30780.99 68.90 43636.25 88888.00 2010-09-12 16:42:39.000 255 30780.94 68.86 43636.28 88888.00 2010-09-12 16:42:40.000 255 30780.98 68.86 43636.21 53394.29 2010-09-12 16:42:41.000 255 30780.98 68.89 43636.16 88888.00 2010-09-12 16:42:42.000 255 30780.97 68.94 43636.21 88888.00 2010-09-12 16:42:43.000 255 30780.97 68.92 43636.21 88888.00 2010-09-12 16:42:44.000 255 30780.98 68.92 43636.20 88888.00 2010-09-12 16:42:45.000 255 30780.98 68.94 43636.18 53394.32 2010-09-12 16:42:46.000 255 30781.03 68.96 43636.21 88888.00 2010-09-12 16:42:47.000 255 30781.02 68.94 43636.22 88888.00 2010-09-12 16:42:48.000 255 30781.03 68.91 43636.23 88888.00 2010-09-12 16:42:49.000 255 30781.03 68.95 43636.22 88888.00 2010-09-12 16:42:50.000 255 30781.02 68.95 43636.25 53394.33 2010-09-12 16:42:51.000 255 30781.03 68.91 43636.27 88888.00 2010-09-12 16:42:52.000 255 30781.06 68.93 43636.26 88888.00 2010-09-12 16:42:53.000 255 30781.05 68.94 43636.24 88888.00 2010-09-12 16:42:54.000 255 30781.04 68.97 43636.20 88888.00 2010-09-12 16:42:55.000 255 30780.95 68.92 43636.24 53394.31 2010-09-12 16:42:56.000 255 30780.95 68.92 43636.26 88888.00 2010-09-12 16:42:57.000 255 30780.97 68.89 43636.21 88888.00 2010-09-12 16:42:58.000 255 30780.98 68.90 43636.20 88888.00 2010-09-12 16:42:59.000 255 30780.99 68.91 43636.20 88888.00 2010-09-12 16:43:00.000 255 30780.95 68.95 43636.18 53394.29 2010-09-12 16:43:01.000 255 30780.93 68.93 43636.19 88888.00 2010-09-12 16:43:02.000 255 30780.91 68.95 43636.25 88888.00 2010-09-12 16:43:03.000 255 30780.90 68.97 43636.28 88888.00 2010-09-12 16:43:04.000 255 30780.92 68.95 43636.26 88888.00 2010-09-12 16:43:05.000 255 30780.93 68.95 43636.23 53394.28 2010-09-12 16:43:06.000 255 30780.91 68.97 43636.20 88888.00 2010-09-12 16:43:07.000 255 30780.90 68.98 43636.22 88888.00 2010-09-12 16:43:08.000 255 30780.90 68.93 43636.24 88888.00 2010-09-12 16:43:09.000 255 30780.93 68.92 43636.25 88888.00 2010-09-12 16:43:10.000 255 30780.91 68.96 43636.24 53394.26 2010-09-12 16:43:11.000 255 30780.90 69.00 43636.23 88888.00 2010-09-12 16:43:12.000 255 30780.90 68.99 43636.23 88888.00 2010-09-12 16:43:13.000 255 30780.90 68.97 43636.24 88888.00 2010-09-12 16:43:14.000 255 30780.88 68.95 43636.28 88888.00 2010-09-12 16:43:15.000 255 30780.91 68.96 43636.25 53394.26 2010-09-12 16:43:16.000 255 30780.89 68.97 43636.23 88888.00 2010-09-12 16:43:17.000 255 30780.87 68.98 43636.20 88888.00 2010-09-12 16:43:18.000 255 30780.90 68.97 43636.20 88888.00 2010-09-12 16:43:19.000 255 30780.88 68.97 43636.21 88888.00 2010-09-12 16:43:20.000 255 30780.87 68.97 43636.15 53394.24 2010-09-12 16:43:21.000 255 30780.87 68.99 43636.11 88888.00 2010-09-12 16:43:22.000 255 30780.89 68.99 43636.15 88888.00 2010-09-12 16:43:23.000 255 30780.89 69.02 43636.20 88888.00 2010-09-12 16:43:24.000 255 30780.89 68.98 43636.18 88888.00 2010-09-12 16:43:25.000 255 30780.89 68.97 43636.21 53394.22 2010-09-12 16:43:26.000 255 30780.90 68.94 43636.18 88888.00 2010-09-12 16:43:27.000 255 30780.89 68.94 43636.21 88888.00 2010-09-12 16:43:28.000 255 30780.88 68.98 43636.23 88888.00 2010-09-12 16:43:29.000 255 30780.89 69.00 43636.23 88888.00 2010-09-12 16:43:30.000 255 30780.90 69.02 43636.20 53394.25 2010-09-12 16:43:31.000 255 30780.87 69.04 43636.24 88888.00 2010-09-12 16:43:32.000 255 30780.87 69.02 43636.18 88888.00 2010-09-12 16:43:33.000 255 30780.89 69.07 43636.18 88888.00 2010-09-12 16:43:34.000 255 30780.92 69.06 43636.19 88888.00 2010-09-12 16:43:35.000 255 30780.99 69.13 43636.14 53394.25 2010-09-12 16:43:36.000 255 30780.98 69.12 43636.09 88888.00 2010-09-12 16:43:37.000 255 30780.91 69.04 43636.14 88888.00 2010-09-12 16:43:38.000 255 30780.90 69.08 43636.16 88888.00 2010-09-12 16:43:39.000 255 30780.90 69.09 43636.19 88888.00 2010-09-12 16:43:40.000 255 30780.89 69.08 43636.20 53394.26 2010-09-12 16:43:41.000 255 30780.88 69.05 43636.23 88888.00 2010-09-12 16:43:42.000 255 30780.87 69.00 43636.24 88888.00 2010-09-12 16:43:43.000 255 30780.87 69.03 43636.20 88888.00 2010-09-12 16:43:44.000 255 30780.90 69.02 43636.23 88888.00 2010-09-12 16:43:45.000 255 30780.87 69.00 43636.23 53394.27 2010-09-12 16:43:46.000 255 30780.88 69.02 43636.17 88888.00 2010-09-12 16:43:47.000 255 30780.89 69.04 43636.19 88888.00 2010-09-12 16:43:48.000 255 30780.89 69.04 43636.20 88888.00 2010-09-12 16:43:49.000 255 30780.90 69.05 43636.22 88888.00 2010-09-12 16:43:50.000 255 30780.88 69.00 43636.22 53394.26 2010-09-12 16:43:51.000 255 30780.83 68.98 43636.26 88888.00 2010-09-12 16:43:52.000 255 30780.87 69.02 43636.21 88888.00 2010-09-12 16:43:53.000 255 30780.88 69.04 43636.19 88888.00 2010-09-12 16:43:54.000 255 30780.88 69.03 43636.21 88888.00 2010-09-12 16:43:55.000 255 30780.90 69.10 43636.24 53394.23 2010-09-12 16:43:56.000 255 30780.90 69.08 43636.21 88888.00 2010-09-12 16:43:57.000 255 30780.88 69.06 43636.24 88888.00 2010-09-12 16:43:58.000 255 30780.90 69.08 43636.27 88888.00 2010-09-12 16:43:59.000 255 30780.88 69.03 43636.25 88888.00 2010-09-12 16:44:00.000 255 30780.88 69.04 43636.25 53394.25 2010-09-12 16:44:01.000 255 30780.87 69.06 43636.22 88888.00 2010-09-12 16:44:02.000 255 30780.88 69.08 43636.21 88888.00 2010-09-12 16:44:03.000 255 30780.87 69.08 43636.25 88888.00 2010-09-12 16:44:04.000 255 30780.83 69.09 43636.26 88888.00 2010-09-12 16:44:05.000 255 30780.85 69.07 43636.22 53394.24 2010-09-12 16:44:06.000 255 30780.87 69.03 43636.22 88888.00 2010-09-12 16:44:07.000 255 30780.87 69.08 43636.24 88888.00 2010-09-12 16:44:08.000 255 30780.86 69.06 43636.26 88888.00 2010-09-12 16:44:09.000 255 30780.88 69.07 43636.26 88888.00 2010-09-12 16:44:10.000 255 30780.83 69.03 43636.24 53394.23 2010-09-12 16:44:11.000 255 30780.82 69.00 43636.25 88888.00 2010-09-12 16:44:12.000 255 30780.86 69.02 43636.25 88888.00 2010-09-12 16:44:13.000 255 30780.83 69.00 43636.26 88888.00 2010-09-12 16:44:14.000 255 30780.85 69.07 43636.26 88888.00 2010-09-12 16:44:15.000 255 30780.85 69.06 43636.23 53394.21 2010-09-12 16:44:16.000 255 30780.89 69.06 43636.22 88888.00 2010-09-12 16:44:17.000 255 30780.87 69.03 43636.18 88888.00 2010-09-12 16:44:18.000 255 30780.86 69.03 43636.15 88888.00 2010-09-12 16:44:19.000 255 30780.86 69.08 43636.18 88888.00 2010-09-12 16:44:20.000 255 30780.83 69.05 43636.16 53394.21 2010-09-12 16:44:21.000 255 30780.83 69.10 43636.14 88888.00 2010-09-12 16:44:22.000 255 30780.83 69.12 43636.19 88888.00 2010-09-12 16:44:23.000 255 30780.86 69.10 43636.24 88888.00 2010-09-12 16:44:24.000 255 30780.87 69.03 43636.22 88888.00 2010-09-12 16:44:25.000 255 30780.82 69.02 43636.25 53394.21 2010-09-12 16:44:26.000 255 30780.84 69.01 43636.21 88888.00 2010-09-12 16:44:27.000 255 30780.86 69.08 43636.21 88888.00 2010-09-12 16:44:28.000 255 30780.85 69.07 43636.26 88888.00 2010-09-12 16:44:29.000 255 30780.87 69.05 43636.25 88888.00 2010-09-12 16:44:30.000 255 30780.89 69.06 43636.21 53394.23 2010-09-12 16:44:31.000 255 30780.87 69.08 43636.24 88888.00 2010-09-12 16:44:32.000 255 30780.86 69.07 43636.26 88888.00 2010-09-12 16:44:33.000 255 30780.88 69.06 43636.25 88888.00 2010-09-12 16:44:34.000 255 30780.89 69.10 43636.25 88888.00 2010-09-12 16:44:35.000 255 30780.88 69.11 43636.22 53394.20 2010-09-12 16:44:36.000 255 30780.85 69.11 43636.20 88888.00 2010-09-12 16:44:37.000 255 30780.82 69.06 43636.18 88888.00 2010-09-12 16:44:38.000 255 30780.84 69.03 43636.15 88888.00 2010-09-12 16:44:39.000 255 30780.82 69.03 43636.19 88888.00 2010-09-12 16:44:40.000 255 30780.86 69.07 43636.21 53394.20 2010-09-12 16:44:41.000 255 30780.91 69.11 43636.16 88888.00 2010-09-12 16:44:42.000 255 30780.95 69.16 43636.05 88888.00 2010-09-12 16:44:43.000 255 30780.83 69.06 43636.20 88888.00 2010-09-12 16:44:44.000 255 30780.81 69.00 43636.20 88888.00 2010-09-12 16:44:45.000 255 30780.83 69.03 43636.22 53394.12 2010-09-12 16:44:46.000 255 30780.84 69.05 43636.24 88888.00 2010-09-12 16:44:47.000 255 30780.84 69.03 43636.18 88888.00 2010-09-12 16:44:48.000 255 30780.82 69.07 43636.25 88888.00 2010-09-12 16:44:49.000 255 30780.80 69.08 43636.26 88888.00 2010-09-12 16:44:50.000 255 30780.81 69.03 43636.17 53394.22 2010-09-12 16:44:51.000 255 30780.81 69.01 43636.19 88888.00 2010-09-12 16:44:52.000 255 30780.77 69.03 43636.20 88888.00 2010-09-12 16:44:53.000 255 30780.79 69.05 43636.21 88888.00 2010-09-12 16:44:54.000 255 30780.79 69.05 43636.23 88888.00 2010-09-12 16:44:55.000 255 30780.81 69.05 43636.21 53394.16 2010-09-12 16:44:56.000 255 30780.83 69.07 43636.21 88888.00 2010-09-12 16:44:57.000 255 30780.87 69.05 43636.16 88888.00 2010-09-12 16:44:58.000 255 30780.84 69.03 43636.09 88888.00 2010-09-12 16:44:59.000 255 30780.82 69.02 43636.09 88888.00 2010-09-12 16:45:00.000 255 30780.81 69.03 43636.09 53394.15 2010-09-12 16:45:01.000 255 30780.78 69.04 43636.11 88888.00 2010-09-12 16:45:02.000 255 30780.79 69.06 43636.10 88888.00 2010-09-12 16:45:03.000 255 30780.78 69.08 43636.10 88888.00 2010-09-12 16:45:04.000 255 30780.77 69.06 43636.09 88888.00 2010-09-12 16:45:05.000 255 30780.75 69.06 43636.12 53394.11 2010-09-12 16:45:06.000 255 30780.75 69.01 43636.10 88888.00 2010-09-12 16:45:07.000 255 30780.76 69.02 43636.14 88888.00 2010-09-12 16:45:08.000 255 30780.77 68.99 43636.19 88888.00 2010-09-12 16:45:09.000 255 30780.77 69.02 43636.21 88888.00 2010-09-12 16:45:10.000 255 30780.77 69.07 43636.25 53394.13 2010-09-12 16:45:11.000 255 30780.78 69.06 43636.17 88888.00 2010-09-12 16:45:12.000 255 30780.77 69.05 43636.16 88888.00 2010-09-12 16:45:13.000 255 30780.74 69.05 43636.16 88888.00 2010-09-12 16:45:14.000 255 30780.76 69.07 43636.20 88888.00 2010-09-12 16:45:15.000 255 30780.77 69.05 43636.24 53394.12 2010-09-12 16:45:16.000 255 30780.76 69.05 43636.22 88888.00 2010-09-12 16:45:17.000 255 30780.74 69.08 43636.21 88888.00 2010-09-12 16:45:18.000 255 30780.76 69.09 43636.20 88888.00 2010-09-12 16:45:19.000 255 30780.77 69.12 43636.23 88888.00 2010-09-12 16:45:20.000 255 30780.77 69.10 43636.20 53394.14 2010-09-12 16:45:21.000 255 30780.79 69.08 43636.20 88888.00 2010-09-12 16:45:22.000 255 30780.78 69.11 43636.22 88888.00 2010-09-12 16:45:23.000 255 30780.79 69.14 43636.20 88888.00 2010-09-12 16:45:24.000 255 30780.77 69.14 43636.25 88888.00 2010-09-12 16:45:25.000 255 30780.75 69.13 43636.23 53394.15 2010-09-12 16:45:26.000 255 30780.74 69.09 43636.25 88888.00 2010-09-12 16:45:27.000 255 30780.73 69.12 43636.25 88888.00 2010-09-12 16:45:28.000 255 30780.69 69.11 43636.21 88888.00 2010-09-12 16:45:29.000 255 30780.68 69.10 43636.23 88888.00 2010-09-12 16:45:30.000 255 30780.66 69.08 43636.20 53394.14 2010-09-12 16:45:31.000 255 30780.65 69.05 43636.18 88888.00 2010-09-12 16:45:32.000 255 30780.67 69.05 43636.20 88888.00 2010-09-12 16:45:33.000 255 30780.71 69.04 43636.20 88888.00 2010-09-12 16:45:34.000 255 30780.72 69.03 43636.20 88888.00 2010-09-12 16:45:35.000 255 30780.73 69.03 43636.16 53394.12 2010-09-12 16:45:36.000 255 30780.70 69.04 43636.15 88888.00 2010-09-12 16:45:37.000 255 30780.66 69.06 43636.18 88888.00 2010-09-12 16:45:38.000 255 30780.67 69.08 43636.21 88888.00 2010-09-12 16:45:39.000 255 30780.69 69.06 43636.18 88888.00 2010-09-12 16:45:40.000 255 30780.72 69.07 43636.16 53394.08 2010-09-12 16:45:41.000 255 30780.69 69.07 43636.19 88888.00 2010-09-12 16:45:42.000 255 30780.68 69.07 43636.18 88888.00 2010-09-12 16:45:43.000 255 30780.68 69.10 43636.21 88888.00 2010-09-12 16:45:44.000 255 30780.68 69.08 43636.21 88888.00 2010-09-12 16:45:45.000 255 30780.67 69.11 43636.22 53394.11 2010-09-12 16:45:46.000 255 30780.68 69.10 43636.24 88888.00 2010-09-12 16:45:47.000 255 30780.71 69.10 43636.19 88888.00 2010-09-12 16:45:48.000 255 30780.69 69.09 43636.18 88888.00 2010-09-12 16:45:49.000 255 30780.68 69.10 43636.23 88888.00 2010-09-12 16:45:50.000 255 30780.70 69.02 43636.17 53394.07 2010-09-12 16:45:51.000 255 30780.71 69.02 43636.15 88888.00 2010-09-12 16:45:52.000 255 30780.76 69.11 43636.08 88888.00 2010-09-12 16:45:53.000 255 30780.70 69.09 43636.07 88888.00 2010-09-12 16:45:54.000 255 30780.67 69.03 43636.15 88888.00 2010-09-12 16:45:55.000 255 30780.69 69.03 43636.14 53394.02 2010-09-12 16:45:56.000 255 30780.72 69.02 43636.16 88888.00 2010-09-12 16:45:57.000 255 30780.72 69.02 43636.22 88888.00 2010-09-12 16:45:58.000 255 30780.71 69.03 43636.17 88888.00 2010-09-12 16:45:59.000 255 30780.73 69.01 43636.18 88888.00 2010-09-12 16:46:00.000 255 30780.73 69.05 43636.16 53394.06 2010-09-12 16:46:01.000 255 30780.70 69.08 43636.11 88888.00 2010-09-12 16:46:02.000 255 30780.66 69.08 43636.11 88888.00 2010-09-12 16:46:03.000 255 30780.66 69.05 43636.11 88888.00 2010-09-12 16:46:04.000 255 30780.68 69.07 43636.12 88888.00 2010-09-12 16:46:05.000 255 30780.70 69.04 43636.09 53394.04 2010-09-12 16:46:06.000 255 30780.70 69.01 43636.03 88888.00 2010-09-12 16:46:07.000 255 30780.68 69.00 43636.08 88888.00 2010-09-12 16:46:08.000 255 30780.65 69.03 43636.13 88888.00 2010-09-12 16:46:09.000 255 30780.65 69.02 43636.16 88888.00 2010-09-12 16:46:10.000 255 30780.65 68.98 43636.14 53394.06 2010-09-12 16:46:11.000 255 30780.64 68.99 43636.13 88888.00 2010-09-12 16:46:12.000 255 30780.65 69.01 43636.14 88888.00 2010-09-12 16:46:13.000 255 30780.66 69.03 43636.12 88888.00 2010-09-12 16:46:14.000 255 30780.66 69.01 43636.10 88888.00 2010-09-12 16:46:15.000 255 30780.65 69.04 43636.11 53394.04 2010-09-12 16:46:16.000 255 30780.68 69.05 43636.13 88888.00 2010-09-12 16:46:17.000 255 30780.66 69.05 43636.14 88888.00 2010-09-12 16:46:18.000 255 30780.66 69.05 43636.13 88888.00 2010-09-12 16:46:19.000 255 30780.64 69.06 43636.12 88888.00 2010-09-12 16:46:20.000 255 30780.67 69.05 43636.18 53394.06 2010-09-12 16:46:21.000 255 30780.65 69.02 43636.20 88888.00 2010-09-12 16:46:22.000 255 30780.67 69.07 43636.15 88888.00 2010-09-12 16:46:23.000 255 30780.67 69.04 43636.14 88888.00 2010-09-12 16:46:24.000 255 30780.64 69.03 43636.14 88888.00 2010-09-12 16:46:25.000 255 30780.63 69.07 43636.14 53394.07 2010-09-12 16:46:26.000 255 30780.66 69.08 43636.10 88888.00 2010-09-12 16:46:27.000 255 30780.68 69.09 43636.14 88888.00 2010-09-12 16:46:28.000 255 30780.65 69.10 43636.15 88888.00 2010-09-12 16:46:29.000 255 30780.62 69.05 43636.13 88888.00 2010-09-12 16:46:30.000 255 30780.65 69.06 43636.16 53394.06 2010-09-12 16:46:31.000 255 30780.76 69.15 43636.07 88888.00 2010-09-12 16:46:32.000 255 30780.66 69.03 43636.09 88888.00 2010-09-12 16:46:33.000 255 30780.70 69.03 43636.14 88888.00 2010-09-12 16:46:34.000 255 30780.67 69.03 43636.14 88888.00 2010-09-12 16:46:35.000 255 30780.68 69.05 43636.13 53394.05 2010-09-12 16:46:36.000 255 30780.66 69.03 43636.09 88888.00 2010-09-12 16:46:37.000 255 30780.64 68.99 43636.10 88888.00 2010-09-12 16:46:38.000 255 30780.62 69.01 43636.10 88888.00 2010-09-12 16:46:39.000 255 30780.63 69.04 43636.11 88888.00 2010-09-12 16:46:40.000 255 30780.62 69.01 43636.10 53394.04 2010-09-12 16:46:41.000 255 30780.61 69.00 43636.08 88888.00 2010-09-12 16:46:42.000 255 30780.63 68.98 43636.06 88888.00 2010-09-12 16:46:43.000 255 30780.64 69.01 43636.05 88888.00 2010-09-12 16:46:44.000 255 30780.65 69.02 43636.08 88888.00 2010-09-12 16:46:45.000 255 30780.64 69.02 43636.13 53394.04 2010-09-12 16:46:46.000 255 30780.65 69.03 43636.13 88888.00 2010-09-12 16:46:47.000 255 30780.59 68.98 43636.14 88888.00 2010-09-12 16:46:48.000 255 30780.63 69.07 43636.16 88888.00 2010-09-12 16:46:49.000 255 30780.67 69.13 43636.12 88888.00 2010-09-12 16:46:50.000 255 30780.66 69.09 43636.13 53394.09 2010-09-12 16:46:51.000 255 30780.63 69.06 43636.15 88888.00 2010-09-12 16:46:52.000 255 30780.64 69.04 43636.09 88888.00 2010-09-12 16:46:53.000 255 30780.60 69.01 43636.07 88888.00 2010-09-12 16:46:54.000 255 30780.61 68.99 43636.09 88888.00 2010-09-12 16:46:55.000 255 30780.64 69.00 43636.09 53394.03 2010-09-12 16:46:56.000 255 30780.62 69.01 43636.10 88888.00 2010-09-12 16:46:57.000 255 30780.67 68.98 43636.08 88888.00 2010-09-12 16:46:58.000 255 30780.64 69.00 43636.13 88888.00 2010-09-12 16:46:59.000 255 30780.66 69.01 43636.13 88888.00 2010-09-12 16:47:00.000 255 30780.67 68.97 43636.11 53393.96 2010-09-12 16:47:01.000 255 30780.63 68.97 43636.13 88888.00 2010-09-12 16:47:02.000 255 30780.64 69.00 43636.14 88888.00 2010-09-12 16:47:03.000 255 30780.65 69.01 43636.13 88888.00 2010-09-12 16:47:04.000 255 30780.61 68.97 43636.08 88888.00 2010-09-12 16:47:05.000 255 30780.56 69.00 43636.07 53394.00 2010-09-12 16:47:06.000 255 30780.59 68.97 43636.10 88888.00 2010-09-12 16:47:07.000 255 30780.59 69.00 43636.09 88888.00 2010-09-12 16:47:08.000 255 30780.61 69.03 43636.10 88888.00 2010-09-12 16:47:09.000 255 30780.61 69.00 43636.12 88888.00 2010-09-12 16:47:10.000 255 30780.61 68.95 43636.08 53393.99 2010-09-12 16:47:11.000 255 30780.65 68.96 43636.04 88888.00 2010-09-12 16:47:12.000 255 30780.64 68.98 43636.05 88888.00 2010-09-12 16:47:13.000 255 30780.65 68.97 43636.00 88888.00 2010-09-12 16:47:14.000 255 30780.65 69.00 43636.00 88888.00 2010-09-12 16:47:15.000 255 30780.60 68.97 43635.99 53394.02 2010-09-12 16:47:16.000 255 30780.58 68.95 43636.03 88888.00 2010-09-12 16:47:17.000 255 30780.60 68.96 43636.05 88888.00 2010-09-12 16:47:18.000 255 30780.63 68.98 43636.08 88888.00 2010-09-12 16:47:19.000 255 30780.64 68.97 43636.08 88888.00 2010-09-12 16:47:20.000 255 30780.66 68.97 43636.08 53394.05 2010-09-12 16:47:21.000 255 30780.66 68.98 43636.11 88888.00 2010-09-12 16:47:22.000 255 30780.64 69.02 43636.11 88888.00 2010-09-12 16:47:23.000 255 30780.63 69.02 43636.12 88888.00 2010-09-12 16:47:24.000 255 30780.62 69.01 43636.14 88888.00 2010-09-12 16:47:25.000 255 30780.61 69.00 43636.18 53394.02 2010-09-12 16:47:26.000 255 30780.58 68.96 43636.12 88888.00 2010-09-12 16:47:27.000 255 30780.57 68.91 43636.09 88888.00 2010-09-12 16:47:28.000 255 30780.57 68.91 43636.10 88888.00 2010-09-12 16:47:29.000 255 30780.57 68.92 43636.15 88888.00 2010-09-12 16:47:30.000 255 30780.58 68.92 43636.13 53394.00 2010-09-12 16:47:31.000 255 30780.56 68.91 43636.09 88888.00 2010-09-12 16:47:32.000 255 30780.55 68.92 43636.10 88888.00 2010-09-12 16:47:33.000 255 30780.58 68.88 43636.11 88888.00 2010-09-12 16:47:34.000 255 30780.62 68.87 43636.11 88888.00 2010-09-12 16:47:35.000 255 30780.63 68.86 43636.13 53394.00 2010-09-12 16:47:36.000 255 30780.68 68.94 43636.06 88888.00 2010-09-12 16:47:37.000 255 30780.65 68.94 43636.01 88888.00 2010-09-12 16:47:38.000 255 30780.60 68.93 43636.07 88888.00 2010-09-12 16:47:39.000 255 30780.59 68.90 43636.13 88888.00 2010-09-12 16:47:40.000 255 30780.56 68.85 43636.12 53393.93 2010-09-12 16:47:41.000 255 30780.56 68.91 43636.15 88888.00 2010-09-12 16:47:42.000 255 30780.56 68.89 43636.15 88888.00 2010-09-12 16:47:43.000 255 30780.56 68.89 43636.16 88888.00 2010-09-12 16:47:44.000 255 30780.54 68.88 43636.15 88888.00 2010-09-12 16:47:45.000 255 30780.54 68.88 43636.16 53393.96 2010-09-12 16:47:46.000 255 30780.57 68.91 43636.20 88888.00 2010-09-12 16:47:47.000 255 30780.57 68.90 43636.19 88888.00 2010-09-12 16:47:48.000 255 30780.59 68.95 43636.19 88888.00 2010-09-12 16:47:49.000 255 30780.59 68.97 43636.23 88888.00 2010-09-12 16:47:50.000 255 30780.61 68.96 43636.24 53393.97 2010-09-12 16:47:51.000 255 30780.61 68.90 43636.21 88888.00 2010-09-12 16:47:52.000 255 30780.52 68.89 43636.29 88888.00 2010-09-12 16:47:53.000 255 30780.52 68.86 43636.27 88888.00 2010-09-12 16:47:54.000 255 30780.53 68.88 43636.25 88888.00 2010-09-12 16:47:55.000 255 30780.52 68.90 43636.22 53394.02 2010-09-12 16:47:56.000 255 30780.54 68.90 43636.21 88888.00 2010-09-12 16:47:57.000 255 30780.59 68.91 43636.21 88888.00 2010-09-12 16:47:58.000 255 30780.61 68.90 43636.23 88888.00 2010-09-12 16:47:59.000 255 30780.59 68.88 43636.24 88888.00 2010-09-12 16:48:00.000 255 30780.56 68.88 43636.19 53394.00 2010-09-12 16:48:01.000 255 30780.58 68.88 43636.15 88888.00 2010-09-12 16:48:02.000 255 30780.54 68.88 43636.16 88888.00 2010-09-12 16:48:03.000 255 30780.52 68.85 43636.21 88888.00 2010-09-12 16:48:04.000 255 30780.52 68.85 43636.24 88888.00 2010-09-12 16:48:05.000 255 30780.47 68.83 43636.31 53393.97 2010-09-12 16:48:06.000 255 30780.51 68.86 43636.30 88888.00 2010-09-12 16:48:07.000 255 30780.53 68.95 43636.23 88888.00 2010-09-12 16:48:08.000 255 30780.56 68.96 43636.21 88888.00 2010-09-12 16:48:09.000 255 30780.54 68.94 43636.19 88888.00 2010-09-12 16:48:10.000 255 30780.53 68.99 43636.19 53393.98 2010-09-12 16:48:11.000 255 30780.54 68.97 43636.19 88888.00 2010-09-12 16:48:12.000 255 30780.53 68.97 43636.18 88888.00 2010-09-12 16:48:13.000 255 30780.54 68.93 43636.18 88888.00 2010-09-12 16:48:14.000 255 30780.54 68.91 43636.21 88888.00 2010-09-12 16:48:15.000 255 30780.55 68.89 43636.20 53393.99 2010-09-12 16:48:16.000 255 30780.54 68.89 43636.15 88888.00 2010-09-12 16:48:17.000 255 30780.56 68.91 43636.17 88888.00 2010-09-12 16:48:18.000 255 30780.58 68.97 43636.11 88888.00 2010-09-12 16:48:19.000 255 30780.56 68.96 43636.15 88888.00 2010-09-12 16:48:20.000 255 30780.56 68.94 43636.17 53393.98 2010-09-12 16:48:21.000 255 30780.55 68.97 43636.15 88888.00 2010-09-12 16:48:22.000 255 30780.58 69.03 43636.15 88888.00 2010-09-12 16:48:23.000 255 30780.58 68.98 43636.13 88888.00 2010-09-12 16:48:24.000 255 30780.54 68.91 43636.09 88888.00 2010-09-12 16:48:25.000 255 30780.57 68.94 43636.11 53393.95 2010-09-12 16:48:26.000 255 30780.56 68.91 43636.15 88888.00 2010-09-12 16:48:27.000 255 30780.52 68.91 43636.16 88888.00 2010-09-12 16:48:28.000 255 30780.55 68.91 43636.14 88888.00 2010-09-12 16:48:29.000 255 30780.54 68.91 43636.12 88888.00 2010-09-12 16:48:30.000 255 30780.55 68.89 43636.13 53393.99 2010-09-12 16:48:31.000 255 30780.55 68.93 43636.10 88888.00 2010-09-12 16:48:32.000 255 30780.60 68.97 43636.01 88888.00 2010-09-12 16:48:33.000 255 30780.59 68.96 43636.01 88888.00 2010-09-12 16:48:34.000 255 30780.56 68.98 43636.06 88888.00 2010-09-12 16:48:35.000 255 30780.58 68.97 43636.07 53393.94 2010-09-12 16:48:36.000 255 30780.56 68.96 43636.07 88888.00 2010-09-12 16:48:37.000 255 30780.58 69.00 43636.08 88888.00 2010-09-12 16:48:38.000 255 30780.55 68.98 43636.06 88888.00 2010-09-12 16:48:39.000 255 30780.54 69.03 43636.08 88888.00 2010-09-12 16:48:40.000 255 30780.52 69.05 43636.07 53393.93 2010-09-12 16:48:41.000 255 30780.51 69.04 43636.09 88888.00 2010-09-12 16:48:42.000 255 30780.51 69.06 43636.17 88888.00 2010-09-12 16:48:43.000 255 30780.53 69.05 43636.19 88888.00 2010-09-12 16:48:44.000 255 30780.51 69.04 43636.15 88888.00 2010-09-12 16:48:45.000 255 30780.51 69.02 43636.11 53393.96 2010-09-12 16:48:46.000 255 30780.51 69.02 43636.11 88888.00 2010-09-12 16:48:47.000 255 30780.52 69.03 43636.18 88888.00 2010-09-12 16:48:48.000 255 30780.53 68.99 43636.19 88888.00 2010-09-12 16:48:49.000 255 30780.53 68.99 43636.18 88888.00 2010-09-12 16:48:50.000 255 30780.52 69.00 43636.19 53393.98 2010-09-12 16:48:51.000 255 30780.51 68.96 43636.18 88888.00 2010-09-12 16:48:52.000 255 30780.49 68.93 43636.20 88888.00 2010-09-12 16:48:53.000 255 30780.49 68.91 43636.14 88888.00 2010-09-12 16:48:54.000 255 30780.48 68.88 43636.06 88888.00 2010-09-12 16:48:55.000 255 30780.49 68.89 43636.07 53393.94 2010-09-12 16:48:56.000 255 30780.52 68.96 43636.09 88888.00 2010-09-12 16:48:57.000 255 30780.51 68.96 43636.10 88888.00 2010-09-12 16:48:58.000 255 30780.49 68.96 43636.11 88888.00 2010-09-12 16:48:59.000 255 30780.49 68.98 43636.07 88888.00 2010-09-12 16:49:00.000 255 30780.49 68.94 43636.03 53393.94 2010-09-12 16:49:01.000 255 30780.47 68.95 43636.06 88888.00 2010-09-12 16:49:02.000 255 30780.47 68.94 43636.08 88888.00 2010-09-12 16:49:03.000 255 30780.47 68.96 43636.09 88888.00 2010-09-12 16:49:04.000 255 30780.49 68.96 43636.11 88888.00 2010-09-12 16:49:05.000 255 30780.48 68.95 43636.05 53393.93 2010-09-12 16:49:06.000 255 30780.50 68.94 43636.10 88888.00 2010-09-12 16:49:07.000 255 30780.52 68.95 43636.13 88888.00 2010-09-12 16:49:08.000 255 30780.51 68.94 43636.14 88888.00 2010-09-12 16:49:09.000 255 30780.49 68.94 43636.13 88888.00 2010-09-12 16:49:10.000 255 30780.51 68.95 43636.11 53393.91 2010-09-12 16:49:11.000 255 30780.48 68.99 43636.11 88888.00 2010-09-12 16:49:12.000 255 30780.46 69.01 43636.08 88888.00 2010-09-12 16:49:13.000 255 30780.49 69.00 43636.06 88888.00 2010-09-12 16:49:14.000 255 30780.47 68.95 43636.03 88888.00 2010-09-12 16:49:15.000 255 30780.44 68.96 43636.05 53393.92 2010-09-12 16:49:16.000 255 30780.49 68.98 43636.06 88888.00 2010-09-12 16:49:17.000 255 30780.51 68.92 43636.07 88888.00 2010-09-12 16:49:18.000 255 30780.53 68.90 43636.14 88888.00 2010-09-12 16:49:19.000 255 30780.56 68.94 43636.19 88888.00 2010-09-12 16:49:20.000 255 30780.55 68.94 43636.13 53393.92 2010-09-12 16:49:21.000 255 30780.58 68.97 43636.05 88888.00 2010-09-12 16:49:22.000 255 30780.56 68.98 43636.03 88888.00 2010-09-12 16:49:23.000 255 30780.53 69.00 43636.02 88888.00 2010-09-12 16:49:24.000 255 30780.57 69.01 43636.03 88888.00 2010-09-12 16:49:25.000 255 30780.52 68.98 43636.00 53393.93 2010-09-12 16:49:26.000 255 30780.49 69.00 43635.99 88888.00 2010-09-12 16:49:27.000 255 30780.50 69.00 43636.03 88888.00 2010-09-12 16:49:28.000 255 30780.50 68.98 43636.07 88888.00 2010-09-12 16:49:29.000 255 30780.52 68.99 43636.08 88888.00 2010-09-12 16:49:30.000 255 30780.51 68.99 43636.04 53393.92 2010-09-12 16:49:31.000 255 30780.53 68.99 43636.05 88888.00 2010-09-12 16:49:32.000 255 30780.53 69.01 43636.03 88888.00 2010-09-12 16:49:33.000 255 30780.55 68.99 43636.04 88888.00 2010-09-12 16:49:34.000 255 30780.55 68.97 43636.06 88888.00 2010-09-12 16:49:35.000 255 30780.51 68.95 43636.06 53393.93 2010-09-12 16:49:36.000 255 30780.53 69.00 43636.04 88888.00 2010-09-12 16:49:37.000 255 30780.51 68.98 43636.03 88888.00 2010-09-12 16:49:38.000 255 30780.51 68.96 43636.07 88888.00 2010-09-12 16:49:39.000 255 30780.51 68.92 43636.08 88888.00 2010-09-12 16:49:40.000 255 30780.52 68.94 43636.09 53393.93 2010-09-12 16:49:41.000 255 30780.51 68.96 43636.08 88888.00 2010-09-12 16:49:42.000 255 30780.50 68.94 43636.06 88888.00 2010-09-12 16:49:43.000 255 30780.51 68.95 43636.08 88888.00 2010-09-12 16:49:44.000 255 30780.53 68.94 43636.09 88888.00 2010-09-12 16:49:45.000 255 30780.52 68.93 43636.10 53393.91 2010-09-12 16:49:46.000 255 30780.50 68.94 43636.09 88888.00 2010-09-12 16:49:47.000 255 30780.53 68.93 43636.07 88888.00 2010-09-12 16:49:48.000 255 30780.50 68.96 43636.05 88888.00 2010-09-12 16:49:49.000 255 30780.51 68.97 43636.07 88888.00 2010-09-12 16:49:50.000 255 30780.49 68.94 43636.07 53393.93 2010-09-12 16:49:51.000 255 30780.51 68.95 43636.09 88888.00 2010-09-12 16:49:52.000 255 30780.48 68.97 43636.10 88888.00 2010-09-12 16:49:53.000 255 30780.47 68.97 43636.11 88888.00 2010-09-12 16:49:54.000 255 30780.49 68.93 43636.05 88888.00 2010-09-12 16:49:55.000 255 30780.54 68.94 43636.02 53393.95 2010-09-12 16:49:56.000 255 30780.53 68.94 43636.06 88888.00 2010-09-12 16:49:57.000 255 30780.51 68.97 43636.06 88888.00 2010-09-12 16:49:58.000 255 30780.47 68.96 43636.03 88888.00 2010-09-12 16:49:59.000 255 30780.47 68.98 43636.04 88888.00 2010-09-12 16:50:00.000 255 30780.48 68.97 43636.02 53393.92 2010-09-12 16:50:01.000 255 30780.52 68.96 43636.04 88888.00 2010-09-12 16:50:02.000 255 30780.51 68.91 43636.04 88888.00 2010-09-12 16:50:03.000 255 30780.50 68.91 43636.02 88888.00 2010-09-12 16:50:04.000 255 30780.48 68.88 43636.02 88888.00 2010-09-12 16:50:05.000 255 30780.45 68.89 43636.02 53393.90 2010-09-12 16:50:06.000 255 30780.48 68.86 43636.05 88888.00 2010-09-12 16:50:07.000 255 30780.47 68.87 43636.04 88888.00 2010-09-12 16:50:08.000 255 30780.48 68.87 43636.13 88888.00 2010-09-12 16:50:09.000 255 30780.50 68.87 43636.06 88888.00 2010-09-12 16:50:10.000 255 30780.49 68.89 43636.06 53393.95 2010-09-12 16:50:11.000 255 30780.46 68.89 43636.08 88888.00 2010-09-12 16:50:12.000 255 30780.46 68.92 43636.10 88888.00 2010-09-12 16:50:13.000 255 30780.51 68.93 43636.13 88888.00 2010-09-12 16:50:14.000 255 30780.48 68.85 43636.16 88888.00 2010-09-12 16:50:15.000 255 30780.43 68.81 43636.29 53393.94 2010-09-12 16:50:16.000 255 30780.56 68.94 43636.18 88888.00 2010-09-12 16:50:17.000 255 30780.54 68.94 43636.12 88888.00 2010-09-12 16:50:18.000 255 30780.50 68.95 43636.09 88888.00 2010-09-12 16:50:19.000 255 30780.49 68.93 43636.06 88888.00 2010-09-12 16:50:20.000 255 30780.46 68.96 43636.10 53393.93 2010-09-12 16:50:21.000 255 30780.47 68.98 43636.12 88888.00 2010-09-12 16:50:22.000 255 30780.49 68.93 43636.08 88888.00 2010-09-12 16:50:23.000 255 30780.49 68.92 43636.09 88888.00 2010-09-12 16:50:24.000 255 30780.48 68.95 43636.14 88888.00 2010-09-12 16:50:25.000 255 30780.42 68.89 43636.20 53393.96 2010-09-12 16:50:26.000 255 30780.49 68.98 43636.09 88888.00 2010-09-12 16:50:27.000 255 30780.49 68.99 43636.05 88888.00 2010-09-12 16:50:28.000 255 30780.50 68.93 43636.08 88888.00 2010-09-12 16:50:29.000 255 30780.49 68.94 43636.11 88888.00 2010-09-12 16:50:30.000 255 30780.49 68.97 43636.06 53393.93 2010-09-12 16:50:31.000 255 30780.47 68.97 43636.06 88888.00 2010-09-12 16:50:32.000 255 30780.47 68.97 43636.09 88888.00 2010-09-12 16:50:33.000 255 30780.48 68.97 43636.13 88888.00 2010-09-12 16:50:34.000 255 30780.49 68.96 43636.10 88888.00 2010-09-12 16:50:35.000 255 30780.47 68.97 43636.11 53393.96 2010-09-12 16:50:36.000 255 30780.48 68.97 43636.14 88888.00 2010-09-12 16:50:37.000 255 30780.52 68.96 43636.08 88888.00 2010-09-12 16:50:38.000 255 30780.51 68.95 43636.10 88888.00 2010-09-12 16:50:39.000 255 30780.51 68.97 43636.08 88888.00 2010-09-12 16:50:40.000 255 30780.54 68.96 43636.03 53393.95 2010-09-12 16:50:41.000 255 30780.56 68.97 43636.08 88888.00 2010-09-12 16:50:42.000 255 30780.54 68.99 43636.08 88888.00 2010-09-12 16:50:43.000 255 30780.58 68.99 43636.07 88888.00 2010-09-12 16:50:44.000 255 30780.57 68.97 43636.06 88888.00 2010-09-12 16:50:45.000 255 30780.57 68.97 43636.04 53393.96 2010-09-12 16:50:46.000 255 30780.58 68.98 43636.09 88888.00 2010-09-12 16:50:47.000 255 30780.54 68.98 43636.06 88888.00 2010-09-12 16:50:48.000 255 30780.56 68.95 43636.02 88888.00 2010-09-12 16:50:49.000 255 30780.54 68.94 43636.02 88888.00 2010-09-12 16:50:50.000 255 30780.53 68.92 43636.01 53393.97 2010-09-12 16:50:51.000 255 30780.53 68.93 43636.07 88888.00 2010-09-12 16:50:52.000 255 30780.53 68.91 43636.07 88888.00 2010-09-12 16:50:53.000 255 30780.51 68.92 43636.05 88888.00 2010-09-12 16:50:54.000 255 30780.52 68.93 43636.06 88888.00 2010-09-12 16:50:55.000 255 30780.49 68.95 43636.05 53393.98 2010-09-12 16:50:56.000 255 30780.49 68.98 43636.08 88888.00 2010-09-12 16:50:57.000 255 30780.49 69.02 43636.12 88888.00 2010-09-12 16:50:58.000 255 30780.49 69.02 43636.09 88888.00 2010-09-12 16:50:59.000 255 30780.51 69.03 43636.06 88888.00 2010-09-12 16:51:00.000 255 30780.51 68.99 43636.09 53393.97 2010-09-12 16:51:01.000 255 30780.49 69.00 43636.18 88888.00 2010-09-12 16:51:02.000 255 30780.51 69.03 43636.14 88888.00 2010-09-12 16:51:03.000 255 30780.49 68.98 43636.08 88888.00 2010-09-12 16:51:04.000 255 30780.48 68.98 43636.06 88888.00 2010-09-12 16:51:05.000 255 30780.48 69.02 43636.10 53393.93 2010-09-12 16:51:06.000 255 30780.46 69.00 43636.08 88888.00 2010-09-12 16:51:07.000 255 30780.47 68.96 43636.09 88888.00 2010-09-12 16:51:08.000 255 30780.46 68.99 43636.10 88888.00 2010-09-12 16:51:09.000 255 30780.50 68.98 43636.11 88888.00 2010-09-12 16:51:10.000 255 30780.49 68.95 43636.08 53393.94 2010-09-12 16:51:11.000 255 30780.48 68.94 43636.07 88888.00 2010-09-12 16:51:12.000 255 30780.47 68.94 43636.05 88888.00 2010-09-12 16:51:13.000 255 30780.43 68.93 43636.09 88888.00 2010-09-12 16:51:14.000 255 30780.44 68.93 43636.12 88888.00 2010-09-12 16:51:15.000 255 30780.45 68.92 43636.10 53393.95 2010-09-12 16:51:16.000 255 30780.46 68.90 43636.12 88888.00 2010-09-12 16:51:17.000 255 30780.40 68.84 43636.14 88888.00 2010-09-12 16:51:18.000 255 30780.44 68.93 43636.13 88888.00 2010-09-12 16:51:19.000 255 30780.52 68.97 43636.05 88888.00 2010-09-12 16:51:20.000 255 30780.56 69.00 43636.06 53393.95 2010-09-12 16:51:21.000 255 30780.56 69.01 43636.10 88888.00 2010-09-12 16:51:22.000 255 30780.54 69.00 43636.09 88888.00 2010-09-12 16:51:23.000 255 30780.56 68.97 43636.10 88888.00 2010-09-12 16:51:24.000 255 30780.53 68.95 43636.07 88888.00 2010-09-12 16:51:25.000 255 30780.51 68.96 43636.00 53393.94 2010-09-12 16:51:26.000 255 30780.51 69.00 43636.06 88888.00 2010-09-12 16:51:27.000 255 30780.55 68.97 43636.08 88888.00 2010-09-12 16:51:28.000 255 30780.53 68.99 43636.08 88888.00 2010-09-12 16:51:29.000 255 30780.52 68.97 43636.09 88888.00 2010-09-12 16:51:30.000 255 30780.52 69.00 43636.07 53393.93 2010-09-12 16:51:31.000 255 30780.52 69.00 43636.06 88888.00 2010-09-12 16:51:32.000 255 30780.52 69.03 43636.04 88888.00 2010-09-12 16:51:33.000 255 30780.54 68.99 43636.00 88888.00 2010-09-12 16:51:34.000 255 30780.55 68.95 43636.01 88888.00 2010-09-12 16:51:35.000 255 30780.52 68.94 43636.02 53393.93 2010-09-12 16:51:36.000 255 30780.51 68.95 43636.01 88888.00 2010-09-12 16:51:37.000 255 30780.49 68.96 43636.02 88888.00 2010-09-12 16:51:38.000 255 30780.46 68.97 43635.98 88888.00 2010-09-12 16:51:39.000 255 30780.50 69.00 43636.00 88888.00 2010-09-12 16:51:40.000 255 30780.49 68.98 43636.01 53393.88 2010-09-12 16:51:41.000 255 30780.49 68.95 43635.97 88888.00 2010-09-12 16:51:42.000 255 30780.47 68.94 43635.93 88888.00 2010-09-12 16:51:43.000 255 30780.45 68.97 43636.00 88888.00 2010-09-12 16:51:44.000 255 30780.44 68.97 43636.04 88888.00 2010-09-12 16:51:45.000 255 30780.43 69.02 43636.01 53393.85 2010-09-12 16:51:46.000 255 30780.43 69.06 43635.99 88888.00 2010-09-12 16:51:47.000 255 30780.44 69.08 43635.99 88888.00 2010-09-12 16:51:48.000 255 30780.43 69.06 43635.94 88888.00 2010-09-12 16:51:49.000 255 30780.42 69.04 43635.94 88888.00 2010-09-12 16:51:50.000 255 30780.41 69.03 43635.96 53393.80 2010-09-12 16:51:51.000 255 30780.47 69.06 43635.95 88888.00 2010-09-12 16:51:52.000 255 30780.50 69.08 43635.90 88888.00 2010-09-12 16:51:53.000 255 30780.51 69.11 43635.89 88888.00 2010-09-12 16:51:54.000 255 30780.52 69.15 43635.87 88888.00 2010-09-12 16:51:55.000 255 30780.51 69.12 43635.88 53393.79 2010-09-12 16:51:56.000 255 30780.50 69.11 43635.87 88888.00 2010-09-12 16:51:57.000 255 30780.54 69.11 43635.84 88888.00 2010-09-12 16:51:58.000 255 30780.56 69.07 43635.82 88888.00 2010-09-12 16:51:59.000 255 30780.59 69.04 43635.82 88888.00 2010-09-12 16:52:00.000 255 30780.60 69.11 43635.90 53393.79 2010-09-12 16:52:01.000 255 30780.61 69.10 43635.87 88888.00 2010-09-12 16:52:02.000 255 30780.62 69.08 43635.85 88888.00 2010-09-12 16:52:03.000 255 30780.66 69.11 43635.83 88888.00 2010-09-12 16:52:04.000 255 30780.67 69.08 43635.80 88888.00 2010-09-12 16:52:05.000 255 30780.66 69.04 43635.79 53393.82 2010-09-12 16:52:06.000 255 30780.65 69.04 43635.85 88888.00 2010-09-12 16:52:07.000 255 30780.68 69.10 43635.93 88888.00 2010-09-12 16:52:08.000 255 30780.67 69.08 43635.93 88888.00 2010-09-12 16:52:09.000 255 30780.67 69.02 43635.91 88888.00 2010-09-12 16:52:10.000 255 30780.67 69.03 43635.94 53393.84 2010-09-12 16:52:11.000 255 30780.67 69.04 43635.90 88888.00 2010-09-12 16:52:12.000 255 30780.62 69.00 43635.89 88888.00 2010-09-12 16:52:13.000 255 30780.64 68.98 43635.92 88888.00 2010-09-12 16:52:14.000 255 30780.65 68.96 43635.97 88888.00 2010-09-12 16:52:15.000 255 30780.65 68.94 43636.00 53393.89 2010-09-12 16:52:16.000 255 30780.64 68.92 43636.01 88888.00 2010-09-12 16:52:17.000 255 30780.64 68.93 43636.01 88888.00 2010-09-12 16:52:18.000 255 30780.67 68.98 43635.97 88888.00 2010-09-12 16:52:19.000 255 30780.67 68.98 43635.98 88888.00 2010-09-12 16:52:20.000 255 30780.64 68.99 43636.00 53393.98 2010-09-12 16:52:21.000 255 30780.65 69.00 43635.98 88888.00 2010-09-12 16:52:22.000 255 30780.66 69.02 43636.05 88888.00 2010-09-12 16:52:23.000 255 30780.68 69.00 43636.06 88888.00 2010-09-12 16:52:24.000 255 30780.64 68.97 43636.09 88888.00 2010-09-12 16:52:25.000 255 30780.60 68.95 43636.09 53394.00 2010-09-12 16:52:26.000 255 30780.60 68.96 43636.09 88888.00 2010-09-12 16:52:27.000 255 30780.59 68.95 43636.11 88888.00 2010-09-12 16:52:28.000 255 30780.58 69.00 43636.14 88888.00 2010-09-12 16:52:29.000 255 30780.60 68.98 43636.11 88888.00 2010-09-12 16:52:30.000 255 30780.61 68.91 43636.02 53394.00 2010-09-12 16:52:31.000 255 30780.59 68.97 43636.04 88888.00 2010-09-12 16:52:32.000 255 30780.59 68.99 43636.08 88888.00 2010-09-12 16:52:33.000 255 30780.60 68.98 43636.16 88888.00 2010-09-12 16:52:34.000 255 30780.61 68.94 43636.15 88888.00 2010-09-12 16:52:35.000 255 30780.61 68.94 43636.11 53394.00 2010-09-12 16:52:36.000 255 30780.59 68.92 43636.08 88888.00 2010-09-12 16:52:37.000 255 30780.59 68.90 43636.14 88888.00 2010-09-12 16:52:38.000 255 30780.58 68.91 43636.19 88888.00 2010-09-12 16:52:39.000 255 30780.62 68.92 43636.12 88888.00 2010-09-12 16:52:40.000 255 30780.61 68.93 43636.08 53394.03 2010-09-12 16:52:41.000 255 30780.60 68.95 43636.07 88888.00 2010-09-12 16:52:42.000 255 30780.61 68.92 43636.04 88888.00 2010-09-12 16:52:43.000 255 30780.63 68.93 43636.03 88888.00 2010-09-12 16:52:44.000 255 30780.61 68.97 43636.04 88888.00 2010-09-12 16:52:45.000 255 30780.62 69.00 43636.08 53394.03 2010-09-12 16:52:46.000 255 30780.60 69.01 43636.08 88888.00 2010-09-12 16:52:47.000 255 30780.60 68.99 43636.10 88888.00 2010-09-12 16:52:48.000 255 30780.62 69.00 43636.08 88888.00 2010-09-12 16:52:49.000 255 30780.63 68.95 43636.03 88888.00 2010-09-12 16:52:50.000 255 30780.64 68.97 43636.03 53394.07 2010-09-12 16:52:51.000 255 30780.63 68.98 43636.03 88888.00 2010-09-12 16:52:52.000 255 30780.63 68.98 43636.05 88888.00 2010-09-12 16:52:53.000 255 30780.62 68.97 43636.10 88888.00 2010-09-12 16:52:54.000 255 30780.61 68.97 43636.02 88888.00 2010-09-12 16:52:55.000 255 30780.62 68.97 43636.02 53394.07 2010-09-12 16:52:56.000 255 30780.62 68.99 43636.10 88888.00 2010-09-12 16:52:57.000 255 30780.63 69.03 43636.05 88888.00 2010-09-12 16:52:58.000 255 30780.62 69.03 43636.08 88888.00 2010-09-12 16:52:59.000 255 30780.61 68.98 43636.04 88888.00 2010-09-12 16:53:00.000 255 30780.61 69.01 43636.10 53394.04 2010-09-12 16:53:01.000 255 30780.59 69.03 43636.10 88888.00 2010-09-12 16:53:02.000 255 30780.59 69.04 43636.09 88888.00 2010-09-12 16:53:03.000 255 30780.61 69.02 43636.11 88888.00 2010-09-12 16:53:04.000 255 30780.61 69.01 43636.09 88888.00 2010-09-12 16:53:05.000 255 30780.63 69.02 43636.12 53394.08 2010-09-12 16:53:06.000 255 30780.69 68.99 43636.12 88888.00 2010-09-12 16:53:07.000 255 30780.71 69.09 43636.11 88888.00 2010-09-12 16:53:08.000 255 30780.70 69.00 43636.07 88888.00 2010-09-12 16:53:09.000 255 30780.68 69.00 43636.13 88888.00 2010-09-12 16:53:10.000 255 30780.68 69.04 43636.13 53394.04 2010-09-12 16:53:11.000 255 30780.68 69.05 43636.06 88888.00 2010-09-12 16:53:12.000 255 30780.64 69.07 43636.06 88888.00 2010-09-12 16:53:13.000 255 30780.66 69.10 43636.11 88888.00 2010-09-12 16:53:14.000 255 30780.66 69.10 43636.15 88888.00 2010-09-12 16:53:15.000 255 30780.66 69.09 43636.14 53394.06 2010-09-12 16:53:16.000 255 30780.64 69.09 43636.14 88888.00 2010-09-12 16:53:17.000 255 30780.69 69.12 43636.17 88888.00 2010-09-12 16:53:18.000 255 30780.69 69.11 43636.15 88888.00 2010-09-12 16:53:19.000 255 30780.67 69.11 43636.13 88888.00 2010-09-12 16:53:20.000 255 30780.68 69.08 43636.14 53394.08 2010-09-12 16:53:21.000 255 30780.68 69.04 43636.14 88888.00 2010-09-12 16:53:22.000 255 30780.66 69.03 43636.13 88888.00 2010-09-12 16:53:23.000 255 30780.63 69.05 43636.15 88888.00 2010-09-12 16:53:24.000 255 30780.65 69.03 43636.13 88888.00 2010-09-12 16:53:25.000 255 30780.68 69.03 43636.12 53394.07 2010-09-12 16:53:26.000 255 30780.67 69.03 43636.12 88888.00 2010-09-12 16:53:27.000 255 30780.66 69.06 43636.15 88888.00 2010-09-12 16:53:28.000 255 30780.73 69.08 43636.16 88888.00 2010-09-12 16:53:29.000 255 30780.84 69.16 43636.06 88888.00 2010-09-12 16:53:30.000 255 30780.74 69.04 43636.12 53394.06 2010-09-12 16:53:31.000 255 30780.65 69.02 43636.21 88888.00 2010-09-12 16:53:32.000 255 30780.62 69.03 43636.20 88888.00 2010-09-12 16:53:33.000 255 30780.61 69.01 43636.20 88888.00 2010-09-12 16:53:34.000 255 30780.61 69.04 43636.20 88888.00 2010-09-12 16:53:35.000 255 30780.62 69.03 43636.16 53394.06 2010-09-12 16:53:36.000 255 30780.63 69.06 43636.20 88888.00 2010-09-12 16:53:37.000 255 30780.63 69.03 43636.18 88888.00 2010-09-12 16:53:38.000 255 30780.63 69.03 43636.13 88888.00 2010-09-12 16:53:39.000 255 30780.65 69.02 43636.14 88888.00 2010-09-12 16:53:40.000 255 30780.64 69.06 43636.19 53394.06 2010-09-12 16:53:41.000 255 30780.65 69.09 43636.19 88888.00 2010-09-12 16:53:42.000 255 30780.66 69.11 43636.16 88888.00 2010-09-12 16:53:43.000 255 30780.73 69.11 43636.11 88888.00 2010-09-12 16:53:44.000 255 30780.65 69.03 43636.17 88888.00 2010-09-12 16:53:45.000 255 30780.61 69.09 43636.19 53394.06 2010-09-12 16:53:46.000 255 30780.64 69.11 43636.14 88888.00 2010-09-12 16:53:47.000 255 30780.66 69.15 43636.13 88888.00 2010-09-12 16:53:48.000 255 30780.66 69.15 43636.15 88888.00 2010-09-12 16:53:49.000 255 30780.66 69.15 43636.15 88888.00 2010-09-12 16:53:50.000 255 30780.68 69.14 43636.16 53394.10 2010-09-12 16:53:51.000 255 30780.66 69.13 43636.15 88888.00 2010-09-12 16:53:52.000 255 30780.62 69.11 43636.19 88888.00 2010-09-12 16:53:53.000 255 30780.63 69.13 43636.24 88888.00 2010-09-12 16:53:54.000 255 30780.64 69.10 43636.23 88888.00 2010-09-12 16:53:55.000 255 30780.62 69.03 43636.21 53394.07 2010-09-12 16:53:56.000 255 30780.63 69.07 43636.21 88888.00 2010-09-12 16:53:57.000 255 30780.62 69.10 43636.23 88888.00 2010-09-12 16:53:58.000 255 30780.62 69.11 43636.22 88888.00 2010-09-12 16:53:59.000 255 30780.66 69.08 43636.19 88888.00 2010-09-12 16:54:00.000 255 30780.64 69.09 43636.15 53394.04 2010-09-12 16:54:01.000 255 30780.60 69.07 43636.13 88888.00 2010-09-12 16:54:02.000 255 30780.60 69.05 43636.14 88888.00 2010-09-12 16:54:03.000 255 30780.60 69.09 43636.13 88888.00 2010-09-12 16:54:04.000 255 30780.60 69.08 43636.13 88888.00 2010-09-12 16:54:05.000 255 30780.62 69.08 43636.11 53394.04 2010-09-12 16:54:06.000 255 30780.63 69.09 43636.10 88888.00 2010-09-12 16:54:07.000 255 30780.65 69.10 43636.12 88888.00 2010-09-12 16:54:08.000 255 30780.65 69.08 43636.14 88888.00 2010-09-12 16:54:09.000 255 30780.61 69.06 43636.10 88888.00 2010-09-12 16:54:10.000 255 30780.60 69.03 43636.08 53394.05 2010-09-12 16:54:11.000 255 30780.63 69.07 43636.10 88888.00 2010-09-12 16:54:12.000 255 30780.63 69.10 43636.16 88888.00 2010-09-12 16:54:13.000 255 30780.65 69.08 43636.16 88888.00 2010-09-12 16:54:14.000 255 30780.69 69.11 43636.16 88888.00 2010-09-12 16:54:15.000 255 30780.67 69.11 43636.16 53394.06 2010-09-12 16:54:16.000 255 30780.65 69.10 43636.16 88888.00 2010-09-12 16:54:17.000 255 30780.66 69.11 43636.07 88888.00 2010-09-12 16:54:18.000 255 30780.68 69.09 43636.10 88888.00 2010-09-12 16:54:19.000 255 30780.67 69.12 43636.13 88888.00 2010-09-12 16:54:20.000 255 30780.64 69.12 43636.14 53394.10 2010-09-12 16:54:21.000 255 30780.65 69.13 43636.16 88888.00 2010-09-12 16:54:22.000 255 30780.65 69.14 43636.19 88888.00 2010-09-12 16:54:23.000 255 30780.64 69.14 43636.15 88888.00 2010-09-12 16:54:24.000 255 30780.62 69.15 43636.15 88888.00 2010-09-12 16:54:25.000 255 30780.62 69.16 43636.12 53394.05 2010-09-12 16:54:26.000 255 30780.63 69.16 43636.14 88888.00 2010-09-12 16:54:27.000 255 30780.62 69.10 43636.13 88888.00 2010-09-12 16:54:28.000 255 30780.58 69.08 43636.13 88888.00 2010-09-12 16:54:29.000 255 30780.60 69.13 43636.13 88888.00 2010-09-12 16:54:30.000 255 30780.59 69.11 43636.13 53394.07 2010-09-12 16:54:31.000 255 30780.60 69.09 43636.16 88888.00 2010-09-12 16:54:32.000 255 30780.63 69.09 43636.13 88888.00 2010-09-12 16:54:33.000 255 30780.61 69.09 43636.12 88888.00 2010-09-12 16:54:34.000 255 30780.56 69.10 43636.13 88888.00 2010-09-12 16:54:35.000 255 30780.55 69.12 43636.13 53394.10 2010-09-12 16:54:36.000 255 30780.55 69.11 43636.08 88888.00 2010-09-12 16:54:37.000 255 30780.56 69.13 43636.08 88888.00 2010-09-12 16:54:38.000 255 30780.57 69.13 43636.12 88888.00 2010-09-12 16:54:39.000 255 30780.57 69.14 43636.18 88888.00 2010-09-12 16:54:40.000 255 30780.60 69.17 43636.12 53394.08 2010-09-12 16:54:41.000 255 30780.60 69.13 43636.12 88888.00 2010-09-12 16:54:42.000 255 30780.59 69.13 43636.15 88888.00 2010-09-12 16:54:43.000 255 30780.59 69.08 43636.13 88888.00 2010-09-12 16:54:44.000 255 30780.61 69.08 43636.11 88888.00 2010-09-12 16:54:45.000 255 30780.63 69.11 43636.17 53394.09 2010-09-12 16:54:46.000 255 30780.63 69.14 43636.20 88888.00 2010-09-12 16:54:47.000 255 30780.63 69.11 43636.17 88888.00 2010-09-12 16:54:48.000 255 30780.62 69.11 43636.15 88888.00 2010-09-12 16:54:49.000 255 30780.63 69.12 43636.15 88888.00 2010-09-12 16:54:50.000 255 30780.61 69.11 43636.15 53394.09 2010-09-12 16:54:51.000 255 30780.62 69.09 43636.17 88888.00 2010-09-12 16:54:52.000 255 30780.63 69.11 43636.21 88888.00 2010-09-12 16:54:53.000 255 30780.63 69.07 43636.21 88888.00 2010-09-12 16:54:54.000 255 30780.64 69.07 43636.20 88888.00 2010-09-12 16:54:55.000 255 30780.61 69.09 43636.15 53394.07 2010-09-12 16:54:56.000 255 30780.61 69.10 43636.16 88888.00 2010-09-12 16:54:57.000 255 30780.63 69.12 43636.18 88888.00 2010-09-12 16:54:58.000 255 30780.69 69.16 43636.18 88888.00 2010-09-12 16:54:59.000 255 30780.70 69.19 43636.22 88888.00 2010-09-12 16:55:00.000 255 30780.68 69.17 43636.25 53394.08 2010-09-12 16:55:01.000 255 30780.64 69.17 43636.23 88888.00 2010-09-12 16:55:02.000 255 30780.65 69.18 43636.21 88888.00 2010-09-12 16:55:03.000 255 30780.66 69.17 43636.18 88888.00 2010-09-12 16:55:04.000 255 30780.64 69.14 43636.20 88888.00 2010-09-12 16:55:05.000 255 30780.68 69.12 43636.21 53394.07 2010-09-12 16:55:06.000 255 30780.69 69.15 43636.25 88888.00 2010-09-12 16:55:07.000 255 30780.69 69.17 43636.28 88888.00 2010-09-12 16:55:08.000 255 30780.70 69.16 43636.30 88888.00 2010-09-12 16:55:09.000 255 30780.67 69.17 43636.30 88888.00 2010-09-12 16:55:10.000 255 30780.67 69.15 43636.27 53394.06 2010-09-12 16:55:11.000 255 30780.67 69.09 43636.27 88888.00 2010-09-12 16:55:12.000 255 30780.65 69.07 43636.29 88888.00 2010-09-12 16:55:13.000 255 30780.65 69.13 43636.28 88888.00 2010-09-12 16:55:14.000 255 30780.65 69.21 43636.25 88888.00 2010-09-12 16:55:15.000 255 30780.65 69.22 43636.26 53394.06 2010-09-12 16:55:16.000 255 30780.65 69.21 43636.29 88888.00 2010-09-12 16:55:17.000 255 30780.64 69.23 43636.28 88888.00 2010-09-12 16:55:18.000 255 30780.65 69.23 43636.22 88888.00 2010-09-12 16:55:19.000 255 30780.67 69.20 43636.23 88888.00 2010-09-12 16:55:20.000 255 30780.69 69.18 43636.27 53394.09 2010-09-12 16:55:21.000 255 30780.70 69.18 43636.27 88888.00 2010-09-12 16:55:22.000 255 30780.72 69.14 43636.28 88888.00 2010-09-12 16:55:23.000 255 30780.69 69.15 43636.32 88888.00 2010-09-12 16:55:24.000 255 30780.70 69.16 43636.27 88888.00 2010-09-12 16:55:25.000 255 30780.72 69.20 43636.19 53394.10 2010-09-12 16:55:26.000 255 30780.74 69.20 43636.21 88888.00 2010-09-12 16:55:27.000 255 30780.75 69.18 43636.21 88888.00 2010-09-12 16:55:28.000 255 30780.74 69.16 43636.20 88888.00 2010-09-12 16:55:29.000 255 30780.74 69.19 43636.18 88888.00 2010-09-12 16:55:30.000 255 30780.72 69.15 43636.21 53394.08 2010-09-12 16:55:31.000 255 30780.67 69.16 43636.19 88888.00 2010-09-12 16:55:32.000 255 30780.65 69.17 43636.17 88888.00 2010-09-12 16:55:33.000 255 30780.66 69.16 43636.16 88888.00 2010-09-12 16:55:34.000 255 30780.67 69.19 43636.22 88888.00 2010-09-12 16:55:35.000 255 30780.66 69.17 43636.21 53394.08 2010-09-12 16:55:36.000 255 30780.67 69.18 43636.24 88888.00 2010-09-12 16:55:37.000 255 30780.65 69.17 43636.20 88888.00 2010-09-12 16:55:38.000 255 30780.68 69.16 43636.19 88888.00 2010-09-12 16:55:39.000 255 30780.68 69.20 43636.19 88888.00 2010-09-12 16:55:40.000 255 30780.69 69.19 43636.18 53394.10 2010-09-12 16:55:41.000 255 30780.64 69.17 43636.18 88888.00 2010-09-12 16:55:42.000 255 30780.65 69.21 43636.17 88888.00 2010-09-12 16:55:43.000 255 30780.69 69.21 43636.22 88888.00 2010-09-12 16:55:44.000 255 30780.72 69.19 43636.23 88888.00 2010-09-12 16:55:45.000 255 30780.67 69.16 43636.21 53394.10 2010-09-12 16:55:46.000 255 30780.71 69.17 43636.21 88888.00 2010-09-12 16:55:47.000 255 30780.73 69.22 43636.22 88888.00 2010-09-12 16:55:48.000 255 30780.73 69.21 43636.25 88888.00 2010-09-12 16:55:49.000 255 30780.70 69.17 43636.20 88888.00 2010-09-12 16:55:50.000 255 30780.67 69.11 43636.20 53394.13 2010-09-12 16:55:51.000 255 30780.70 69.10 43636.18 88888.00 2010-09-12 16:55:52.000 255 30780.67 69.10 43636.20 88888.00 2010-09-12 16:55:53.000 255 30780.64 69.11 43636.24 88888.00 2010-09-12 16:55:54.000 255 30780.63 69.14 43636.27 88888.00 2010-09-12 16:55:55.000 255 30780.64 69.14 43636.28 53394.11 2010-09-12 16:55:56.000 255 30780.63 69.14 43636.27 88888.00 2010-09-12 16:55:57.000 255 30780.65 69.09 43636.28 88888.00 2010-09-12 16:55:58.000 255 30780.65 69.11 43636.27 88888.00 2010-09-12 16:55:59.000 255 30780.64 69.11 43636.21 88888.00 2010-09-12 16:56:00.000 255 30780.64 69.13 43636.24 53394.13 2010-09-12 16:56:01.000 255 30780.66 69.14 43636.23 88888.00 2010-09-12 16:56:02.000 255 30780.63 69.15 43636.19 88888.00 2010-09-12 16:56:03.000 255 30780.66 69.16 43636.20 88888.00 2010-09-12 16:56:04.000 255 30780.68 69.16 43636.23 88888.00 2010-09-12 16:56:05.000 255 30780.67 69.14 43636.25 53394.11 2010-09-12 16:56:06.000 255 30780.68 69.13 43636.27 88888.00 2010-09-12 16:56:07.000 255 30780.69 69.12 43636.28 88888.00 2010-09-12 16:56:08.000 255 30780.71 69.14 43636.23 88888.00 2010-09-12 16:56:09.000 255 30780.69 69.12 43636.20 88888.00 2010-09-12 16:56:10.000 255 30780.67 69.09 43636.20 53394.14 2010-09-12 16:56:11.000 255 30780.66 69.02 43636.19 88888.00 2010-09-12 16:56:12.000 255 30780.68 69.03 43636.20 88888.00 2010-09-12 16:56:13.000 255 30780.67 69.07 43636.24 88888.00 2010-09-12 16:56:14.000 255 30780.68 69.08 43636.22 88888.00 2010-09-12 16:56:15.000 255 30780.70 69.07 43636.22 53394.10 2010-09-12 16:56:16.000 255 30780.71 69.07 43636.23 88888.00 2010-09-12 16:56:17.000 255 30780.71 69.03 43636.23 88888.00 2010-09-12 16:56:18.000 255 30780.70 69.02 43636.24 88888.00 2010-09-12 16:56:19.000 255 30780.70 69.07 43636.27 88888.00 2010-09-12 16:56:20.000 255 30780.70 69.04 43636.24 53394.12 2010-09-12 16:56:21.000 255 30780.71 69.04 43636.22 88888.00 2010-09-12 16:56:22.000 255 30780.68 69.03 43636.18 88888.00 2010-09-12 16:56:23.000 255 30780.68 69.05 43636.16 88888.00 2010-09-12 16:56:24.000 255 30780.69 69.04 43636.20 88888.00 2010-09-12 16:56:25.000 255 30780.67 69.00 43636.16 53394.12 2010-09-12 16:56:26.000 255 30780.69 69.00 43636.16 88888.00 2010-09-12 16:56:27.000 255 30780.72 69.05 43636.19 88888.00 2010-09-12 16:56:28.000 255 30780.70 69.03 43636.22 88888.00 2010-09-12 16:56:29.000 255 30780.74 69.05 43636.24 88888.00 2010-09-12 16:56:30.000 255 30780.74 69.06 43636.19 53394.12 2010-09-12 16:56:31.000 255 30780.71 69.00 43636.11 88888.00 2010-09-12 16:56:32.000 255 30780.71 68.99 43636.10 88888.00 2010-09-12 16:56:33.000 255 30780.72 69.02 43636.11 88888.00 2010-09-12 16:56:34.000 255 30780.72 69.03 43636.14 88888.00 2010-09-12 16:56:35.000 255 30780.73 69.07 43636.16 53394.12 2010-09-12 16:56:36.000 255 30780.73 69.09 43636.16 88888.00 2010-09-12 16:56:37.000 255 30780.74 69.04 43636.16 88888.00 2010-09-12 16:56:38.000 255 30780.74 69.03 43636.19 88888.00 2010-09-12 16:56:39.000 255 30780.74 69.05 43636.17 88888.00 2010-09-12 16:56:40.000 255 30780.73 69.09 43636.17 53394.14 2010-09-12 16:56:41.000 255 30780.68 69.11 43636.21 88888.00 2010-09-12 16:56:42.000 255 30780.71 69.12 43636.22 88888.00 2010-09-12 16:56:43.000 255 30780.71 69.06 43636.24 88888.00 2010-09-12 16:56:44.000 255 30780.72 69.08 43636.28 88888.00 2010-09-12 16:56:45.000 255 30780.72 69.11 43636.31 53394.14 2010-09-12 16:56:46.000 255 30780.72 69.12 43636.25 88888.00 2010-09-12 16:56:47.000 255 30780.70 69.12 43636.26 88888.00 2010-09-12 16:56:48.000 255 30780.71 69.11 43636.27 88888.00 2010-09-12 16:56:49.000 255 30780.72 69.08 43636.31 88888.00 2010-09-12 16:56:50.000 255 30780.72 69.11 43636.30 53394.16 2010-09-12 16:56:51.000 255 30780.72 69.12 43636.28 88888.00 2010-09-12 16:56:52.000 255 30780.72 69.09 43636.27 88888.00 2010-09-12 16:56:53.000 255 30780.70 69.07 43636.28 88888.00 2010-09-12 16:56:54.000 255 30780.67 69.06 43636.23 88888.00 2010-09-12 16:56:55.000 255 30780.69 69.04 43636.23 53394.17 2010-09-12 16:56:56.000 255 30780.69 69.07 43636.29 88888.00 2010-09-12 16:56:57.000 255 30780.70 69.07 43636.24 88888.00 2010-09-12 16:56:58.000 255 30780.71 69.08 43636.24 88888.00 2010-09-12 16:56:59.000 255 30780.73 69.08 43636.26 88888.00 2010-09-12 16:57:00.000 255 30780.72 69.07 43636.26 53394.17 2010-09-12 16:57:01.000 255 30780.71 69.06 43636.28 88888.00 2010-09-12 16:57:02.000 255 30780.74 69.10 43636.29 88888.00 2010-09-12 16:57:03.000 255 30780.72 69.14 43636.23 88888.00 2010-09-12 16:57:04.000 255 30780.72 69.13 43636.21 88888.00 2010-09-12 16:57:05.000 255 30780.74 69.11 43636.26 53394.18 2010-09-12 16:57:06.000 255 30780.72 69.10 43636.30 88888.00 2010-09-12 16:57:07.000 255 30780.71 69.11 43636.27 88888.00 2010-09-12 16:57:08.000 255 30780.73 69.11 43636.23 88888.00 2010-09-12 16:57:09.000 255 30780.70 69.12 43636.27 88888.00 2010-09-12 16:57:10.000 255 30780.71 69.13 43636.27 53394.16 2010-09-12 16:57:11.000 255 30780.72 69.13 43636.25 88888.00 2010-09-12 16:57:12.000 255 30780.76 69.13 43636.26 88888.00 2010-09-12 16:57:13.000 255 30780.77 69.13 43636.24 88888.00 2010-09-12 16:57:14.000 255 30780.77 69.09 43636.20 88888.00 2010-09-12 16:57:15.000 255 30780.74 69.06 43636.24 53394.20 2010-09-12 16:57:16.000 255 30780.80 69.05 43636.21 88888.00 2010-09-12 16:57:17.000 255 30780.95 68.91 43636.02 88888.00 2010-09-12 16:57:18.000 255 30780.85 69.09 43636.12 88888.00 2010-09-12 16:57:19.000 255 30780.81 69.12 43636.29 88888.00 2010-09-12 16:57:20.000 255 30780.81 69.09 43636.23 53394.07 2010-09-12 16:57:21.000 255 30780.81 69.11 43636.20 88888.00 2010-09-12 16:57:22.000 255 30780.80 69.08 43636.20 88888.00 2010-09-12 16:57:23.000 255 30780.78 69.05 43636.22 88888.00 2010-09-12 16:57:24.000 255 30780.77 69.06 43636.23 88888.00 2010-09-12 16:57:25.000 255 30780.78 69.10 43636.25 53394.20 2010-09-12 16:57:26.000 255 30780.77 69.06 43636.25 88888.00 2010-09-12 16:57:27.000 255 30780.76 69.07 43636.26 88888.00 2010-09-12 16:57:28.000 255 30780.79 69.06 43636.25 88888.00 2010-09-12 16:57:29.000 255 30780.80 69.07 43636.26 88888.00 2010-09-12 16:57:30.000 255 30780.83 69.10 43636.28 53394.24 2010-09-12 16:57:31.000 255 30780.79 69.09 43636.26 88888.00 2010-09-12 16:57:32.000 255 30780.81 69.08 43636.22 88888.00 2010-09-12 16:57:33.000 255 30780.79 69.07 43636.25 88888.00 2010-09-12 16:57:34.000 255 30780.80 69.11 43636.26 88888.00 2010-09-12 16:57:35.000 255 30780.81 69.14 43636.24 53394.20 2010-09-12 16:57:36.000 255 30780.81 69.12 43636.24 88888.00 2010-09-12 16:57:37.000 255 30780.79 69.11 43636.29 88888.00 2010-09-12 16:57:38.000 255 30780.78 69.08 43636.34 88888.00 2010-09-12 16:57:39.000 255 30780.82 69.11 43636.34 88888.00 2010-09-12 16:57:40.000 255 30780.79 69.14 43636.33 53394.22 2010-09-12 16:57:41.000 255 30780.80 69.15 43636.32 88888.00 2010-09-12 16:57:42.000 255 30780.80 69.16 43636.28 88888.00 2010-09-12 16:57:43.000 255 30780.79 69.14 43636.30 88888.00 2010-09-12 16:57:44.000 255 30780.81 69.15 43636.32 88888.00 2010-09-12 16:57:45.000 255 30780.80 69.12 43636.27 53394.20 2010-09-12 16:57:46.000 255 30780.82 69.13 43636.26 88888.00 2010-09-12 16:57:47.000 255 30780.82 69.13 43636.25 88888.00 2010-09-12 16:57:48.000 255 30780.85 69.14 43636.25 88888.00 2010-09-12 16:57:49.000 255 30780.88 69.16 43636.29 88888.00 2010-09-12 16:57:50.000 255 30780.86 69.10 43636.28 53394.24 2010-09-12 16:57:51.000 255 30780.85 69.10 43636.26 88888.00 2010-09-12 16:57:52.000 255 30780.86 69.12 43636.29 88888.00 2010-09-12 16:57:53.000 255 30780.88 69.12 43636.28 88888.00 2010-09-12 16:57:54.000 255 30780.87 69.09 43636.26 88888.00 2010-09-12 16:57:55.000 255 30780.88 69.12 43636.26 53394.27 2010-09-12 16:57:56.000 255 30780.86 69.14 43636.30 88888.00 2010-09-12 16:57:57.000 255 30780.87 69.12 43636.30 88888.00 2010-09-12 16:57:58.000 255 30780.90 69.11 43636.34 88888.00 2010-09-12 16:57:59.000 255 30780.88 69.13 43636.34 88888.00 2010-09-12 16:58:00.000 255 30780.85 69.17 43636.31 53394.26 2010-09-12 16:58:01.000 255 30780.85 69.16 43636.31 88888.00 2010-09-12 16:58:02.000 255 30780.90 69.16 43636.32 88888.00 2010-09-12 16:58:03.000 255 30780.91 69.15 43636.30 88888.00 2010-09-12 16:58:04.000 255 30780.91 69.15 43636.31 88888.00 2010-09-12 16:58:05.000 255 30780.88 69.14 43636.33 53394.27 2010-09-12 16:58:06.000 255 30780.91 69.11 43636.33 88888.00 2010-09-12 16:58:07.000 255 30780.89 69.10 43636.30 88888.00 2010-09-12 16:58:08.000 255 30780.88 69.11 43636.32 88888.00 2010-09-12 16:58:09.000 255 30780.86 69.14 43636.31 88888.00 2010-09-12 16:58:10.000 255 30780.85 69.14 43636.26 53394.27 2010-09-12 16:58:11.000 255 30780.85 69.09 43636.19 88888.00 2010-09-12 16:58:12.000 255 30780.83 69.11 43636.20 88888.00 2010-09-12 16:58:13.000 255 30780.86 69.13 43636.26 88888.00 2010-09-12 16:58:14.000 255 30780.87 69.09 43636.28 88888.00 2010-09-12 16:58:15.000 255 30780.82 69.08 43636.29 53394.29 2010-09-12 16:58:16.000 255 30780.86 69.15 43636.24 88888.00 2010-09-12 16:58:17.000 255 30780.88 69.14 43636.29 88888.00 2010-09-12 16:58:18.000 255 30780.88 69.16 43636.27 88888.00 2010-09-12 16:58:19.000 255 30780.89 69.10 43636.24 88888.00 2010-09-12 16:58:20.000 255 30780.90 69.15 43636.27 53394.29 2010-09-12 16:58:21.000 255 30780.91 69.18 43636.28 88888.00 2010-09-12 16:58:22.000 255 30780.93 69.17 43636.34 88888.00 2010-09-12 16:58:23.000 255 30780.87 69.16 43636.31 88888.00 2010-09-12 16:58:24.000 255 30780.88 69.14 43636.31 88888.00 2010-09-12 16:58:25.000 255 30780.87 69.14 43636.29 53394.32 2010-09-12 16:58:26.000 255 30780.87 69.18 43636.25 88888.00 2010-09-12 16:58:27.000 255 30780.87 69.15 43636.22 88888.00 2010-09-12 16:58:28.000 255 30780.87 69.12 43636.21 88888.00 2010-09-12 16:58:29.000 255 30780.88 69.13 43636.20 88888.00 2010-09-12 16:58:30.000 255 30780.86 69.15 43636.25 53394.32 2010-09-12 16:58:31.000 255 30780.91 69.18 43636.28 88888.00 2010-09-12 16:58:32.000 255 30780.91 69.17 43636.27 88888.00 2010-09-12 16:58:33.000 255 30780.88 69.15 43636.25 88888.00 2010-09-12 16:58:34.000 255 30780.87 69.11 43636.29 88888.00 2010-09-12 16:58:35.000 255 30780.86 69.11 43636.32 53394.30 2010-09-12 16:58:36.000 255 30780.86 69.09 43636.31 88888.00 2010-09-12 16:58:37.000 255 30780.86 69.09 43636.32 88888.00 2010-09-12 16:58:38.000 255 30780.88 69.12 43636.33 88888.00 2010-09-12 16:58:39.000 255 30780.89 69.15 43636.32 88888.00 2010-09-12 16:58:40.000 255 30780.91 69.15 43636.31 53394.31 2010-09-12 16:58:41.000 255 30780.94 69.12 43636.30 88888.00 2010-09-12 16:58:42.000 255 30780.91 69.15 43636.34 88888.00 2010-09-12 16:58:43.000 255 30780.87 69.13 43636.35 88888.00 2010-09-12 16:58:44.000 255 30780.89 69.12 43636.34 88888.00 2010-09-12 16:58:45.000 255 30780.93 69.11 43636.32 53394.32 2010-09-12 16:58:46.000 255 30780.95 69.17 43636.32 88888.00 2010-09-12 16:58:47.000 255 30780.94 69.17 43636.30 88888.00 2010-09-12 16:58:48.000 255 30780.96 69.18 43636.29 88888.00 2010-09-12 16:58:49.000 255 30780.94 69.14 43636.27 88888.00 2010-09-12 16:58:50.000 255 30780.94 69.12 43636.28 53394.32 2010-09-12 16:58:51.000 255 30780.94 69.12 43636.27 88888.00 2010-09-12 16:58:52.000 255 30780.94 69.11 43636.27 88888.00 2010-09-12 16:58:53.000 255 30780.94 69.16 43636.28 88888.00 2010-09-12 16:58:54.000 255 30780.87 69.13 43636.38 88888.00 2010-09-12 16:58:55.000 255 30780.88 69.12 43636.40 53394.33 2010-09-12 16:58:56.000 255 30780.97 69.15 43636.32 88888.00 2010-09-12 16:58:57.000 255 30781.01 69.16 43636.31 88888.00 2010-09-12 16:58:58.000 255 30780.97 69.20 43636.32 88888.00 2010-09-12 16:58:59.000 255 30780.97 69.23 43636.32 88888.00 2010-09-12 16:59:00.000 255 30780.97 69.17 43636.29 53394.31 2010-09-12 16:59:01.000 255 30780.98 69.16 43636.29 88888.00 2010-09-12 16:59:02.000 255 30780.97 69.16 43636.30 88888.00 2010-09-12 16:59:03.000 255 30780.97 69.13 43636.28 88888.00 2010-09-12 16:59:04.000 255 30781.00 69.14 43636.31 88888.00 2010-09-12 16:59:05.000 255 30780.99 69.13 43636.32 53394.34 2010-09-12 16:59:06.000 255 30780.97 69.15 43636.28 88888.00 2010-09-12 16:59:07.000 255 30780.98 69.17 43636.26 88888.00 2010-09-12 16:59:08.000 255 30780.96 69.15 43636.26 88888.00 2010-09-12 16:59:09.000 255 30780.94 69.14 43636.31 88888.00 2010-09-12 16:59:10.000 255 30780.93 69.16 43636.29 53394.30 2010-09-12 16:59:11.000 255 30780.95 69.17 43636.33 88888.00 2010-09-12 16:59:12.000 255 30780.95 69.12 43636.30 88888.00 2010-09-12 16:59:13.000 255 30780.95 69.20 43636.33 88888.00 2010-09-12 16:59:14.000 255 30780.97 69.19 43636.33 88888.00 2010-09-12 16:59:15.000 255 30781.03 69.21 43636.28 53394.37 2010-09-12 16:59:16.000 255 30780.98 69.16 43636.26 88888.00 2010-09-12 16:59:17.000 255 30780.94 69.14 43636.33 88888.00 2010-09-12 16:59:18.000 255 30780.95 69.13 43636.29 88888.00 2010-09-12 16:59:19.000 255 30781.01 69.15 43636.27 88888.00 2010-09-12 16:59:20.000 255 30781.04 69.17 43636.32 53394.36 2010-09-12 16:59:21.000 255 30781.05 69.17 43636.32 88888.00 2010-09-12 16:59:22.000 255 30781.04 69.19 43636.31 88888.00 2010-09-12 16:59:23.000 255 30780.99 69.21 43636.34 88888.00 2010-09-12 16:59:24.000 255 30780.97 69.20 43636.31 88888.00 2010-09-12 16:59:25.000 255 30780.99 69.21 43636.26 53394.36 2010-09-12 16:59:26.000 255 30780.99 69.18 43636.24 88888.00 2010-09-12 16:59:27.000 255 30781.01 69.17 43636.27 88888.00 2010-09-12 16:59:28.000 255 30781.05 69.21 43636.23 88888.00 2010-09-12 16:59:29.000 255 30781.00 69.22 43636.25 88888.00 2010-09-12 16:59:30.000 255 30781.00 69.21 43636.30 53394.35 2010-09-12 16:59:31.000 255 30781.00 69.21 43636.26 88888.00 2010-09-12 16:59:32.000 255 30780.98 69.17 43636.20 88888.00 2010-09-12 16:59:33.000 255 30780.99 69.14 43636.26 88888.00 2010-09-12 16:59:34.000 255 30780.99 69.16 43636.31 88888.00 2010-09-12 16:59:35.000 255 30781.00 69.21 43636.33 53394.35 2010-09-12 16:59:36.000 255 30780.94 69.15 43636.31 88888.00 2010-09-12 16:59:37.000 255 30780.94 69.15 43636.30 88888.00 2010-09-12 16:59:38.000 255 30780.96 69.15 43636.28 88888.00 2010-09-12 16:59:39.000 255 30780.99 69.16 43636.28 88888.00 2010-09-12 16:59:40.000 255 30781.01 69.21 43636.19 53394.36 2010-09-12 16:59:41.000 255 30780.97 69.18 43636.24 88888.00 2010-09-12 16:59:42.000 255 30780.99 69.15 43636.29 88888.00 2010-09-12 16:59:43.000 255 30780.98 69.15 43636.27 88888.00 2010-09-12 16:59:44.000 255 30780.94 69.12 43636.31 88888.00 2010-09-12 16:59:45.000 255 30780.95 69.15 43636.31 53394.34 2010-09-12 16:59:46.000 255 30780.98 69.15 43636.35 88888.00 2010-09-12 16:59:47.000 255 30781.00 69.18 43636.36 88888.00 2010-09-12 16:59:48.000 255 30781.07 69.26 43636.18 88888.00 2010-09-12 16:59:49.000 255 30780.92 69.18 43636.20 88888.00 2010-09-12 16:59:50.000 255 30780.91 69.16 43636.25 53394.41 2010-09-12 16:59:51.000 255 30780.89 69.11 43636.28 88888.00 2010-09-12 16:59:52.000 255 30780.91 69.15 43636.31 88888.00 2010-09-12 16:59:53.000 255 30780.91 69.12 43636.30 88888.00 2010-09-12 16:59:54.000 255 30780.92 69.13 43636.29 88888.00 2010-09-12 16:59:55.000 255 30780.95 69.13 43636.29 53394.40 2010-09-12 16:59:56.000 255 30780.97 69.12 43636.31 88888.00 2010-09-12 16:59:57.000 255 30780.97 69.15 43636.32 88888.00 2010-09-12 16:59:58.000 255 30780.95 69.16 43636.31 88888.00 2010-09-12 16:59:59.000 255 30781.00 69.16 43636.28 88888.00 2010-09-12 17:00:00.000 255 30781.00 69.11 43636.27 53394.39 2010-09-12 17:00:01.000 255 30781.01 69.08 43636.27 88888.00 2010-09-12 17:00:02.000 255 30780.99 69.04 43636.32 88888.00 2010-09-12 17:00:03.000 255 30781.01 69.07 43636.33 88888.00 2010-09-12 17:00:04.000 255 30781.03 69.13 43636.27 88888.00 2010-09-12 17:00:05.000 255 30781.10 69.19 43636.17 53394.40 2010-09-12 17:00:06.000 255 30781.08 69.19 43636.11 88888.00 2010-09-12 17:00:07.000 255 30781.00 69.13 43636.26 88888.00 2010-09-12 17:00:08.000 255 30781.02 69.13 43636.27 88888.00 2010-09-12 17:00:09.000 255 30781.00 69.17 43636.28 88888.00 2010-09-12 17:00:10.000 255 30781.03 69.15 43636.28 53394.41 2010-09-12 17:00:11.000 255 30781.01 69.11 43636.26 88888.00 2010-09-12 17:00:12.000 255 30781.01 69.11 43636.23 88888.00 2010-09-12 17:00:13.000 255 30781.01 69.13 43636.21 88888.00 2010-09-12 17:00:14.000 255 30781.01 69.14 43636.22 88888.00 2010-09-12 17:00:15.000 255 30781.02 69.10 43636.29 53394.38 2010-09-12 17:00:16.000 255 30780.99 69.06 43636.24 88888.00 2010-09-12 17:00:17.000 255 30780.97 69.08 43636.22 88888.00 2010-09-12 17:00:18.000 255 30781.01 69.14 43636.26 88888.00 2010-09-12 17:00:19.000 255 30781.02 69.13 43636.26 88888.00 2010-09-12 17:00:20.000 255 30780.99 69.11 43636.24 53394.38 2010-09-12 17:00:21.000 255 30780.97 69.12 43636.24 88888.00 2010-09-12 17:00:22.000 255 30780.97 69.10 43636.23 88888.00 2010-09-12 17:00:23.000 255 30781.00 69.10 43636.25 88888.00 2010-09-12 17:00:24.000 255 30780.97 69.12 43636.25 88888.00 2010-09-12 17:00:25.000 255 30780.94 69.10 43636.27 53394.37 2010-09-12 17:00:26.000 255 30780.97 69.10 43636.25 88888.00 2010-09-12 17:00:27.000 255 30780.97 69.08 43636.21 88888.00 2010-09-12 17:00:28.000 255 30780.97 69.08 43636.17 88888.00 2010-09-12 17:00:29.000 255 30780.93 69.05 43636.17 88888.00 2010-09-12 17:00:30.000 255 30780.98 69.08 43636.23 53394.41 2010-09-12 17:00:31.000 255 30780.98 69.08 43636.22 88888.00 2010-09-12 17:00:32.000 255 30780.96 69.07 43636.22 88888.00 2010-09-12 17:00:33.000 255 30780.90 68.98 43636.31 88888.00 2010-09-12 17:00:34.000 255 30780.95 69.06 43636.37 88888.00 2010-09-12 17:00:35.000 255 30780.94 69.06 43636.34 53394.37 2010-09-12 17:00:36.000 255 30780.96 69.03 43636.28 88888.00 2010-09-12 17:00:37.000 255 30780.95 69.08 43636.29 88888.00 2010-09-12 17:00:38.000 255 30780.96 69.11 43636.35 88888.00 2010-09-12 17:00:39.000 255 30780.96 69.15 43636.34 88888.00 2010-09-12 17:00:40.000 255 30780.95 69.12 43636.28 53394.38 2010-09-12 17:00:41.000 255 30780.91 69.09 43636.31 88888.00 2010-09-12 17:00:42.000 255 30780.93 69.12 43636.32 88888.00 2010-09-12 17:00:43.000 255 30780.97 69.10 43636.29 88888.00 2010-09-12 17:00:44.000 255 30780.99 69.13 43636.29 88888.00 2010-09-12 17:00:45.000 255 30781.02 69.14 43636.24 53394.37 2010-09-12 17:00:46.000 255 30781.02 69.14 43636.24 88888.00 2010-09-12 17:00:47.000 255 30781.01 69.15 43636.29 88888.00 2010-09-12 17:00:48.000 255 30781.01 69.15 43636.32 88888.00 2010-09-12 17:00:49.000 255 30781.02 69.14 43636.31 88888.00 2010-09-12 17:00:50.000 255 30781.03 69.13 43636.26 53394.36 2010-09-12 17:00:51.000 255 30781.03 69.12 43636.26 88888.00 2010-09-12 17:00:52.000 255 30781.01 69.10 43636.21 88888.00 2010-09-12 17:00:53.000 255 30781.02 69.11 43636.28 88888.00 2010-09-12 17:00:54.000 255 30781.00 69.11 43636.26 88888.00 2010-09-12 17:00:55.000 255 30781.00 69.13 43636.24 53394.36 2010-09-12 17:00:56.000 255 30781.01 69.14 43636.24 88888.00 2010-09-12 17:00:57.000 255 30781.01 69.13 43636.26 88888.00 2010-09-12 17:00:58.000 255 30780.99 69.14 43636.27 88888.00 2010-09-12 17:00:59.000 255 30781.02 69.12 43636.25 88888.00 2010-09-12 17:01:00.000 255 30781.02 69.09 43636.25 53394.38 2010-09-12 17:01:01.000 255 30781.01 69.10 43636.28 88888.00 2010-09-12 17:01:02.000 255 30781.04 69.15 43636.27 88888.00 2010-09-12 17:01:03.000 255 30781.03 69.16 43636.29 88888.00 2010-09-12 17:01:04.000 255 30781.01 69.09 43636.31 88888.00 2010-09-12 17:01:05.000 255 30780.97 69.08 43636.26 53394.37 2010-09-12 17:01:06.000 255 30780.98 69.07 43636.26 88888.00 2010-09-12 17:01:07.000 255 30780.97 69.07 43636.27 88888.00 2010-09-12 17:01:08.000 255 30780.99 69.11 43636.26 88888.00 2010-09-12 17:01:09.000 255 30781.02 69.12 43636.26 88888.00 2010-09-12 17:01:10.000 255 30781.02 69.08 43636.24 53394.35 2010-09-12 17:01:11.000 255 30781.01 69.07 43636.25 88888.00 2010-09-12 17:01:12.000 255 30780.98 69.04 43636.26 88888.00 2010-09-12 17:01:13.000 255 30780.95 69.01 43636.21 88888.00 2010-09-12 17:01:14.000 255 30780.92 69.05 43636.25 88888.00 2010-09-12 17:01:15.000 255 30780.93 69.03 43636.28 53394.37 2010-09-12 17:01:16.000 255 30780.93 69.03 43636.29 88888.00 2010-09-12 17:01:17.000 255 30780.94 69.05 43636.28 88888.00 2010-09-12 17:01:18.000 255 30780.97 69.06 43636.26 88888.00 2010-09-12 17:01:19.000 255 30780.98 69.06 43636.24 88888.00 2010-09-12 17:01:20.000 255 30780.95 69.06 43636.23 53394.37 2010-09-12 17:01:21.000 255 30780.95 69.04 43636.21 88888.00 2010-09-12 17:01:22.000 255 30780.96 69.03 43636.21 88888.00 2010-09-12 17:01:23.000 255 30780.93 69.03 43636.19 88888.00 2010-09-12 17:01:24.000 255 30780.92 69.01 43636.22 88888.00 2010-09-12 17:01:25.000 255 30780.91 69.01 43636.26 53394.35 2010-09-12 17:01:26.000 255 30780.91 69.02 43636.23 88888.00 2010-09-12 17:01:27.000 255 30780.96 69.04 43636.22 88888.00 2010-09-12 17:01:28.000 255 30780.99 69.08 43636.26 88888.00 2010-09-12 17:01:29.000 255 30780.99 69.07 43636.26 88888.00 2010-09-12 17:01:30.000 255 30780.98 69.07 43636.30 53394.36 2010-09-12 17:01:31.000 255 30781.00 69.05 43636.31 88888.00 2010-09-12 17:01:32.000 255 30780.95 69.07 43636.25 88888.00 2010-09-12 17:01:33.000 255 30780.95 69.07 43636.22 88888.00 2010-09-12 17:01:34.000 255 30780.95 69.06 43636.19 88888.00 2010-09-12 17:01:35.000 255 30780.94 69.04 43636.20 53394.33 2010-09-12 17:01:36.000 255 30780.94 69.01 43636.20 88888.00 2010-09-12 17:01:37.000 255 30780.91 69.00 43636.29 88888.00 2010-09-12 17:01:38.000 255 30780.90 69.03 43636.31 88888.00 2010-09-12 17:01:39.000 255 30780.90 69.03 43636.28 88888.00 2010-09-12 17:01:40.000 255 30780.89 69.00 43636.30 53394.34 2010-09-12 17:01:41.000 255 30780.90 69.01 43636.30 88888.00 2010-09-12 17:01:42.000 255 30780.91 69.02 43636.30 88888.00 2010-09-12 17:01:43.000 255 30780.93 69.01 43636.29 88888.00 2010-09-12 17:01:44.000 255 30780.95 69.00 43636.28 88888.00 2010-09-12 17:01:45.000 255 30780.93 69.00 43636.24 53394.34 2010-09-12 17:01:46.000 255 30780.92 69.00 43636.24 88888.00 2010-09-12 17:01:47.000 255 30780.89 69.00 43636.27 88888.00 2010-09-12 17:01:48.000 255 30780.91 69.00 43636.25 88888.00 2010-09-12 17:01:49.000 255 30780.92 68.99 43636.26 88888.00 2010-09-12 17:01:50.000 255 30780.90 68.96 43636.29 53394.35 2010-09-12 17:01:51.000 255 30780.85 68.92 43636.29 88888.00 2010-09-12 17:01:52.000 255 30780.87 68.97 43636.27 88888.00 2010-09-12 17:01:53.000 255 30780.87 68.96 43636.21 88888.00 2010-09-12 17:01:54.000 255 30780.90 68.93 43636.15 88888.00 2010-09-12 17:01:55.000 255 30780.86 68.98 43636.14 53394.34 2010-09-12 17:01:56.000 255 30780.87 68.97 43636.19 88888.00 2010-09-12 17:01:57.000 255 30780.90 68.95 43636.22 88888.00 2010-09-12 17:01:58.000 255 30780.89 69.00 43636.28 88888.00 2010-09-12 17:01:59.000 255 30780.90 68.99 43636.23 88888.00 2010-09-12 17:02:00.000 255 30781.01 69.07 43636.18 53394.37 2010-09-12 17:02:01.000 255 30780.92 68.98 43636.17 88888.00 2010-09-12 17:02:02.000 255 30780.90 68.96 43636.25 88888.00 2010-09-12 17:02:03.000 255 30780.91 68.98 43636.25 88888.00 2010-09-12 17:02:04.000 255 30780.91 68.98 43636.21 88888.00 2010-09-12 17:02:05.000 255 30780.86 68.99 43636.21 53394.33 2010-09-12 17:02:06.000 255 30780.85 69.02 43636.26 88888.00 2010-09-12 17:02:07.000 255 30780.87 68.98 43636.27 88888.00 2010-09-12 17:02:08.000 255 30780.90 68.98 43636.25 88888.00 2010-09-12 17:02:09.000 255 30780.88 68.96 43636.25 88888.00 2010-09-12 17:02:10.000 255 30780.89 68.97 43636.27 53394.36 2010-09-12 17:02:11.000 255 30780.90 69.00 43636.29 88888.00 2010-09-12 17:02:12.000 255 30780.91 69.03 43636.28 88888.00 2010-09-12 17:02:13.000 255 30780.91 69.02 43636.27 88888.00 2010-09-12 17:02:14.000 255 30780.91 68.99 43636.30 88888.00 2010-09-12 17:02:15.000 255 30780.92 69.00 43636.34 53394.34 2010-09-12 17:02:16.000 255 30780.88 68.98 43636.34 88888.00 2010-09-12 17:02:17.000 255 30780.88 69.01 43636.32 88888.00 2010-09-12 17:02:18.000 255 30780.89 68.97 43636.28 88888.00 2010-09-12 17:02:19.000 255 30780.87 68.95 43636.29 88888.00 2010-09-12 17:02:20.000 255 30780.88 69.00 43636.28 53394.33 2010-09-12 17:02:21.000 255 30780.90 69.02 43636.26 88888.00 2010-09-12 17:02:22.000 255 30780.92 69.03 43636.28 88888.00 2010-09-12 17:02:23.000 255 30780.94 69.02 43636.28 88888.00 2010-09-12 17:02:24.000 255 30780.94 69.03 43636.26 88888.00 2010-09-12 17:02:25.000 255 30780.96 69.04 43636.28 53394.35 2010-09-12 17:02:26.000 255 30780.94 69.00 43636.28 88888.00 2010-09-12 17:02:27.000 255 30780.94 69.02 43636.23 88888.00 2010-09-12 17:02:28.000 255 30780.91 69.04 43636.26 88888.00 2010-09-12 17:02:29.000 255 30780.89 69.04 43636.28 88888.00 2010-09-12 17:02:30.000 255 30780.89 69.02 43636.26 53394.36 2010-09-12 17:02:31.000 255 30780.92 69.03 43636.25 88888.00 2010-09-12 17:02:32.000 255 30780.94 69.09 43636.30 88888.00 2010-09-12 17:02:33.000 255 30780.97 69.07 43636.32 88888.00 2010-09-12 17:02:34.000 255 30780.97 69.01 43636.30 88888.00 2010-09-12 17:02:35.000 255 30780.94 68.99 43636.28 53394.34 2010-09-12 17:02:36.000 255 30780.95 69.06 43636.29 88888.00 2010-09-12 17:02:37.000 255 30780.93 69.02 43636.31 88888.00 2010-09-12 17:02:38.000 255 30780.95 68.96 43636.20 88888.00 2010-09-12 17:02:39.000 255 30780.90 69.01 43636.18 88888.00 2010-09-12 17:02:40.000 255 30780.90 69.05 43636.26 53394.35 2010-09-12 17:02:41.000 255 30780.90 69.07 43636.32 88888.00 2010-09-12 17:02:42.000 255 30780.98 69.11 43636.25 88888.00 2010-09-12 17:02:43.000 255 30780.90 69.07 43636.29 88888.00 2010-09-12 17:02:44.000 255 30780.89 69.04 43636.38 88888.00 2010-09-12 17:02:45.000 255 30780.91 69.04 43636.37 53394.22 2010-09-12 17:02:46.000 255 30780.93 69.06 43636.35 88888.00 2010-09-12 17:02:47.000 255 30780.92 69.06 43636.33 88888.00 2010-09-12 17:02:48.000 255 30780.95 69.08 43636.35 88888.00 2010-09-12 17:02:49.000 255 30780.94 69.04 43636.35 88888.00 2010-09-12 17:02:50.000 255 30780.92 69.04 43636.30 53394.33 2010-09-12 17:02:51.000 255 30780.91 69.04 43636.29 88888.00 2010-09-12 17:02:52.000 255 30780.93 69.05 43636.31 88888.00 2010-09-12 17:02:53.000 255 30780.92 69.05 43636.31 88888.00 2010-09-12 17:02:54.000 255 30780.88 69.07 43636.37 88888.00 2010-09-12 17:02:55.000 255 30780.88 69.05 43636.36 53394.34 2010-09-12 17:02:56.000 255 30780.86 69.03 43636.33 88888.00 2010-09-12 17:02:57.000 255 30780.88 69.04 43636.34 88888.00 2010-09-12 17:02:58.000 255 30780.90 69.06 43636.30 88888.00 2010-09-12 17:02:59.000 255 30780.93 69.09 43636.28 88888.00 2010-09-12 17:03:00.000 255 30780.89 69.12 43636.33 53394.35 2010-09-12 17:03:01.000 255 30780.87 69.11 43636.36 88888.00 2010-09-12 17:03:02.000 255 30780.88 69.12 43636.30 88888.00 2010-09-12 17:03:03.000 255 30780.89 69.16 43636.33 88888.00 2010-09-12 17:03:04.000 255 30780.87 69.16 43636.33 88888.00 2010-09-12 17:03:05.000 255 30780.86 69.15 43636.31 53394.34 2010-09-12 17:03:06.000 255 30780.91 69.13 43636.25 88888.00 2010-09-12 17:03:07.000 255 30781.01 69.15 43636.19 88888.00 2010-09-12 17:03:08.000 255 30780.93 69.09 43636.33 88888.00 2010-09-12 17:03:09.000 255 30780.92 69.08 43636.32 88888.00 2010-09-12 17:03:10.000 255 30780.94 69.10 43636.35 53394.29 2010-09-12 17:03:11.000 255 30780.98 69.13 43636.34 88888.00 2010-09-12 17:03:12.000 255 30780.94 69.11 43636.36 88888.00 2010-09-12 17:03:13.000 255 30780.94 69.09 43636.30 88888.00 2010-09-12 17:03:14.000 255 30780.97 69.12 43636.34 88888.00 2010-09-12 17:03:15.000 255 30780.92 69.15 43636.34 53394.35 2010-09-12 17:03:16.000 255 30780.89 69.13 43636.33 88888.00 2010-09-12 17:03:17.000 255 30780.90 69.10 43636.32 88888.00 2010-09-12 17:03:18.000 255 30780.90 69.14 43636.35 88888.00 2010-09-12 17:03:19.000 255 30780.91 69.17 43636.38 88888.00 2010-09-12 17:03:20.000 255 30780.89 69.13 43636.31 53394.34 2010-09-12 17:03:21.000 255 30780.90 69.08 43636.32 88888.00 2010-09-12 17:03:22.000 255 30780.91 69.07 43636.34 88888.00 2010-09-12 17:03:23.000 255 30780.93 69.12 43636.34 88888.00 2010-09-12 17:03:24.000 255 30780.91 69.16 43636.33 88888.00 2010-09-12 17:03:25.000 255 30780.91 69.10 43636.35 53394.36 2010-09-12 17:03:26.000 255 30780.95 69.11 43636.33 88888.00 2010-09-12 17:03:27.000 255 30780.94 69.13 43636.33 88888.00 2010-09-12 17:03:28.000 255 30780.94 69.13 43636.34 88888.00 2010-09-12 17:03:29.000 255 30780.97 69.11 43636.31 88888.00 2010-09-12 17:03:30.000 255 30780.97 69.07 43636.27 53394.33 2010-09-12 17:03:31.000 255 30780.99 69.10 43636.28 88888.00 2010-09-12 17:03:32.000 255 30780.96 69.15 43636.33 88888.00 2010-09-12 17:03:33.000 255 30780.93 69.16 43636.33 88888.00 2010-09-12 17:03:34.000 255 30780.94 69.11 43636.33 88888.00 2010-09-12 17:03:35.000 255 30780.92 69.11 43636.25 53394.34 2010-09-12 17:03:36.000 255 30780.91 69.12 43636.27 88888.00 2010-09-12 17:03:37.000 255 30780.87 69.11 43636.28 88888.00 2010-09-12 17:03:38.000 255 30780.87 69.09 43636.26 88888.00 2010-09-12 17:03:39.000 255 30780.92 69.12 43636.31 88888.00 2010-09-12 17:03:40.000 255 30780.91 69.14 43636.25 53394.31 2010-09-12 17:03:41.000 255 30780.93 69.11 43636.27 88888.00 2010-09-12 17:03:42.000 255 30780.94 69.12 43636.34 88888.00 2010-09-12 17:03:43.000 255 30780.95 69.16 43636.35 88888.00 2010-09-12 17:03:44.000 255 30780.97 69.12 43636.29 88888.00 2010-09-12 17:03:45.000 255 30780.99 69.07 43636.31 53394.32 2010-09-12 17:03:46.000 255 30781.01 69.09 43636.27 88888.00 2010-09-12 17:03:47.000 255 30781.01 69.11 43636.32 88888.00 2010-09-12 17:03:48.000 255 30781.01 69.13 43636.36 88888.00 2010-09-12 17:03:49.000 255 30781.03 69.09 43636.29 88888.00 2010-09-12 17:03:50.000 255 30780.97 69.10 43636.29 53394.32 2010-09-12 17:03:51.000 255 30780.97 69.13 43636.28 88888.00 2010-09-12 17:03:52.000 255 30780.98 69.12 43636.31 88888.00 2010-09-12 17:03:53.000 255 30780.99 69.15 43636.29 88888.00 2010-09-12 17:03:54.000 255 30781.02 69.14 43636.28 88888.00 2010-09-12 17:03:55.000 255 30781.00 69.10 43636.29 53394.31 2010-09-12 17:03:56.000 255 30781.00 69.11 43636.30 88888.00 2010-09-12 17:03:57.000 255 30780.98 69.10 43636.29 88888.00 2010-09-12 17:03:58.000 255 30780.99 69.11 43636.29 88888.00 2010-09-12 17:03:59.000 255 30780.99 69.13 43636.27 88888.00 2010-09-12 17:04:00.000 255 30780.95 69.08 43636.27 53394.35 2010-09-12 17:04:01.000 255 30780.95 69.07 43636.30 88888.00 2010-09-12 17:04:02.000 255 30780.96 69.07 43636.27 88888.00 2010-09-12 17:04:03.000 255 30780.96 69.08 43636.27 88888.00 2010-09-12 17:04:04.000 255 30780.90 69.07 43636.24 88888.00 2010-09-12 17:04:05.000 255 30780.92 69.08 43636.25 53394.30 2010-09-12 17:04:06.000 255 30780.93 69.13 43636.25 88888.00 2010-09-12 17:04:07.000 255 30780.93 69.08 43636.27 88888.00 2010-09-12 17:04:08.000 255 30780.95 69.10 43636.28 88888.00 2010-09-12 17:04:09.000 255 30780.95 69.11 43636.29 88888.00 2010-09-12 17:04:10.000 255 30780.94 69.11 43636.30 53394.32 2010-09-12 17:04:11.000 255 30780.92 69.11 43636.28 88888.00 2010-09-12 17:04:12.000 255 30780.92 69.09 43636.28 88888.00 2010-09-12 17:04:13.000 255 30781.03 69.12 43636.20 88888.00 2010-09-12 17:04:14.000 255 30780.97 69.09 43636.15 88888.00 2010-09-12 17:04:15.000 255 30780.95 69.13 43636.21 53394.28 2010-09-12 17:04:16.000 255 30780.87 69.07 43636.33 88888.00 2010-09-12 17:04:17.000 255 30780.88 69.07 43636.33 88888.00 2010-09-12 17:04:18.000 255 30780.88 69.07 43636.36 88888.00 2010-09-12 17:04:19.000 255 30780.88 69.06 43636.34 88888.00 2010-09-12 17:04:20.000 255 30780.87 69.04 43636.35 53394.30 2010-09-12 17:04:21.000 255 30780.86 69.08 43636.36 88888.00 2010-09-12 17:04:22.000 255 30780.86 69.06 43636.35 88888.00 2010-09-12 17:04:23.000 255 30780.88 69.07 43636.30 88888.00 2010-09-12 17:04:24.000 255 30780.86 69.12 43636.29 88888.00 2010-09-12 17:04:25.000 255 30780.87 69.11 43636.26 53394.31 2010-09-12 17:04:26.000 255 30780.88 69.07 43636.25 88888.00 2010-09-12 17:04:27.000 255 30780.87 69.06 43636.25 88888.00 2010-09-12 17:04:28.000 255 30780.87 69.07 43636.29 88888.00 2010-09-12 17:04:29.000 255 30780.88 69.13 43636.27 88888.00 2010-09-12 17:04:30.000 255 30780.82 69.10 43636.30 53394.27 2010-09-12 17:04:31.000 255 30780.86 69.11 43636.31 88888.00 2010-09-12 17:04:32.000 255 30780.87 69.08 43636.33 88888.00 2010-09-12 17:04:33.000 255 30780.87 69.08 43636.38 88888.00 2010-09-12 17:04:34.000 255 30780.92 69.14 43636.31 88888.00 2010-09-12 17:04:35.000 255 30780.88 69.13 43636.32 53394.27 2010-09-12 17:04:36.000 255 30780.89 69.06 43636.34 88888.00 2010-09-12 17:04:37.000 255 30780.88 69.03 43636.30 88888.00 2010-09-12 17:04:38.000 255 30780.86 69.06 43636.28 88888.00 2010-09-12 17:04:39.000 255 30780.85 69.02 43636.28 88888.00 2010-09-12 17:04:40.000 255 30780.86 69.02 43636.29 53394.29 2010-09-12 17:04:41.000 255 30780.87 69.05 43636.29 88888.00 2010-09-12 17:04:42.000 255 30780.87 69.06 43636.32 88888.00 2010-09-12 17:04:43.000 255 30780.84 69.08 43636.34 88888.00 2010-09-12 17:04:44.000 255 30780.90 69.16 43636.33 88888.00 2010-09-12 17:04:45.000 255 30780.88 69.12 43636.26 53394.27 2010-09-12 17:04:46.000 255 30780.86 69.13 43636.27 88888.00 2010-09-12 17:04:47.000 255 30780.84 69.14 43636.30 88888.00 2010-09-12 17:04:48.000 255 30780.87 69.11 43636.27 88888.00 2010-09-12 17:04:49.000 255 30780.94 69.12 43636.22 88888.00 2010-09-12 17:04:50.000 255 30780.88 69.13 43636.28 53394.29 2010-09-12 17:04:51.000 255 30780.83 69.12 43636.27 88888.00 2010-09-12 17:04:52.000 255 30780.85 69.11 43636.29 88888.00 2010-09-12 17:04:53.000 255 30780.83 69.06 43636.24 88888.00 2010-09-12 17:04:54.000 255 30780.84 69.03 43636.28 88888.00 2010-09-12 17:04:55.000 255 30780.86 69.05 43636.31 53394.24 2010-09-12 17:04:56.000 255 30780.88 69.07 43636.30 88888.00 2010-09-12 17:04:57.000 255 30780.86 69.07 43636.30 88888.00 2010-09-12 17:04:58.000 255 30780.86 69.11 43636.39 88888.00 2010-09-12 17:04:59.000 255 30780.89 69.09 43636.39 88888.00 2010-09-12 17:05:00.000 255 30780.88 69.09 43636.40 53394.27 2010-09-12 17:05:01.000 255 30780.87 69.09 43636.34 88888.00 2010-09-12 17:05:02.000 255 30780.89 69.06 43636.35 88888.00 2010-09-12 17:05:03.000 255 30780.90 69.03 43636.30 88888.00 2010-09-12 17:05:04.000 255 30780.85 68.99 43636.25 88888.00 2010-09-12 17:05:05.000 255 30780.66 68.81 43636.37 53394.26 2010-09-12 17:05:06.000 255 30780.59 68.77 43636.39 88888.00 2010-09-12 17:05:07.000 255 30780.56 68.78 43636.42 88888.00 2010-09-12 17:05:08.000 255 30780.65 68.80 43636.40 88888.00 2010-09-12 17:05:09.000 255 30780.80 68.97 43636.36 88888.00 2010-09-12 17:05:10.000 255 30780.81 69.04 43636.33 53394.19 2010-09-12 17:05:11.000 255 30780.72 68.94 43636.32 88888.00 2010-09-12 17:05:12.000 255 30780.58 68.78 43636.35 88888.00 2010-09-12 17:05:13.000 255 30780.58 68.74 43636.34 88888.00 2010-09-12 17:05:14.000 255 30780.56 68.73 43636.38 88888.00 2010-09-12 17:05:15.000 255 30780.60 68.76 43636.34 53394.18 2010-09-12 17:05:16.000 255 30780.77 68.93 43636.28 88888.00 2010-09-12 17:05:17.000 255 30780.83 68.99 43636.24 88888.00 2010-09-12 17:05:18.000 255 30780.83 69.01 43636.26 88888.00 2010-09-12 17:05:19.000 255 30780.83 69.00 43636.28 88888.00 2010-09-12 17:05:20.000 255 30780.85 69.00 43636.26 53394.25 2010-09-12 17:05:21.000 255 30780.86 68.99 43636.28 88888.00 2010-09-12 17:05:22.000 255 30780.87 69.01 43636.30 88888.00 2010-09-12 17:05:23.000 255 30780.85 69.01 43636.27 88888.00 2010-09-12 17:05:24.000 255 30780.84 69.05 43636.29 88888.00 2010-09-12 17:05:25.000 255 30780.85 69.06 43636.27 53394.24 2010-09-12 17:05:26.000 255 30780.84 69.03 43636.25 88888.00 2010-09-12 17:05:27.000 255 30780.81 69.01 43636.26 88888.00 2010-09-12 17:05:28.000 255 30780.81 68.97 43636.24 88888.00 2010-09-12 17:05:29.000 255 30780.82 69.00 43636.27 88888.00 2010-09-12 17:05:30.000 255 30780.82 69.01 43636.29 53394.25 2010-09-12 17:05:31.000 255 30780.82 69.00 43636.27 88888.00 2010-09-12 17:05:32.000 255 30780.83 68.98 43636.24 88888.00 2010-09-12 17:05:33.000 255 30780.78 68.98 43636.28 88888.00 2010-09-12 17:05:34.000 255 30780.79 69.00 43636.25 88888.00 2010-09-12 17:05:35.000 255 30780.81 68.98 43636.21 53394.23 2010-09-12 17:05:36.000 255 30780.85 68.99 43636.20 88888.00 2010-09-12 17:05:37.000 255 30780.85 69.01 43636.22 88888.00 2010-09-12 17:05:38.000 255 30780.83 69.01 43636.26 88888.00 2010-09-12 17:05:39.000 255 30780.79 69.05 43636.26 88888.00 2010-09-12 17:05:40.000 255 30780.81 69.06 43636.22 53394.23 2010-09-12 17:05:41.000 255 30780.85 69.03 43636.19 88888.00 2010-09-12 17:05:42.000 255 30780.86 69.01 43636.21 88888.00 2010-09-12 17:05:43.000 255 30780.87 69.02 43636.27 88888.00 2010-09-12 17:05:44.000 255 30780.87 68.96 43636.28 88888.00 2010-09-12 17:05:45.000 255 30780.90 68.99 43636.28 53394.22 2010-09-12 17:05:46.000 255 30780.91 69.00 43636.27 88888.00 2010-09-12 17:05:47.000 255 30780.87 69.05 43636.30 88888.00 2010-09-12 17:05:48.000 255 30780.89 69.09 43636.32 88888.00 2010-09-12 17:05:49.000 255 30780.90 69.03 43636.32 88888.00 2010-09-12 17:05:50.000 255 30780.88 69.03 43636.32 53394.24 2010-09-12 17:05:51.000 255 30780.83 69.04 43636.32 88888.00 2010-09-12 17:05:52.000 255 30780.79 69.02 43636.30 88888.00 2010-09-12 17:05:53.000 255 30780.79 68.96 43636.27 88888.00 2010-09-12 17:05:54.000 255 30780.83 68.95 43636.27 88888.00 2010-09-12 17:05:55.000 255 30780.84 68.96 43636.29 53394.20 2010-09-12 17:05:56.000 255 30780.84 68.96 43636.27 88888.00 2010-09-12 17:05:57.000 255 30780.83 68.97 43636.29 88888.00 2010-09-12 17:05:58.000 255 30780.85 68.97 43636.29 88888.00 2010-09-12 17:05:59.000 255 30780.84 69.00 43636.25 88888.00 2010-09-12 17:06:00.000 255 30780.80 68.98 43636.22 53394.23 2010-09-12 17:06:01.000 255 30780.82 68.97 43636.28 88888.00 2010-09-12 17:06:02.000 255 30780.79 69.02 43636.24 88888.00 2010-09-12 17:06:03.000 255 30780.80 69.05 43636.28 88888.00 2010-09-12 17:06:04.000 255 30780.79 68.98 43636.25 88888.00 2010-09-12 17:06:05.000 255 30780.75 68.96 43636.26 53394.20 2010-09-12 17:06:06.000 255 30780.60 68.81 43636.30 88888.00 2010-09-12 17:06:07.000 255 30780.58 68.75 43636.35 88888.00 2010-09-12 17:06:08.000 255 30780.58 68.72 43636.32 88888.00 2010-09-12 17:06:09.000 255 30780.58 68.74 43636.33 88888.00 2010-09-12 17:06:10.000 255 30780.60 68.74 43636.36 53394.16 2010-09-12 17:06:11.000 255 30780.87 69.03 43636.25 88888.00 2010-09-12 17:06:12.000 255 30781.03 69.21 43636.18 88888.00 2010-09-12 17:06:13.000 255 30781.06 69.23 43636.20 88888.00 2010-09-12 17:06:14.000 255 30781.03 69.19 43636.20 88888.00 2010-09-12 17:06:15.000 255 30781.02 69.22 43636.20 53394.27 2010-09-12 17:06:16.000 255 30780.95 69.11 43636.16 88888.00 2010-09-12 17:06:17.000 255 30780.62 68.71 43636.30 88888.00 2010-09-12 17:06:18.000 255 30780.55 68.69 43636.39 88888.00 2010-09-12 17:06:19.000 255 30780.61 68.77 43636.37 88888.00 2010-09-12 17:06:20.000 255 30780.65 68.74 43636.28 53394.22 2010-09-12 17:06:21.000 255 30780.88 68.99 43636.17 88888.00 2010-09-12 17:06:22.000 255 30781.05 69.22 43636.13 88888.00 2010-09-12 17:06:23.000 255 30781.04 69.22 43636.13 88888.00 2010-09-12 17:06:24.000 255 30781.04 69.25 43636.13 88888.00 2010-09-12 17:06:25.000 255 30780.92 69.11 43636.18 53394.29 2010-09-12 17:06:26.000 255 30780.63 68.79 43636.29 88888.00 2010-09-12 17:06:27.000 255 30780.63 68.74 43636.27 88888.00 2010-09-12 17:06:28.000 255 30780.82 68.99 43636.22 88888.00 2010-09-12 17:06:29.000 255 30781.05 69.26 43636.17 88888.00 2010-09-12 17:06:30.000 255 30781.03 69.21 43636.20 53394.15 2010-09-12 17:06:31.000 255 30780.87 69.00 43636.18 88888.00 2010-09-12 17:06:32.000 255 30780.82 68.97 43636.13 88888.00 2010-09-12 17:06:33.000 255 30780.82 69.00 43636.17 88888.00 2010-09-12 17:06:34.000 255 30780.84 68.98 43636.20 88888.00 2010-09-12 17:06:35.000 255 30780.83 68.98 43636.25 53394.16 2010-09-12 17:06:36.000 255 30780.82 68.97 43636.23 88888.00 2010-09-12 17:06:37.000 255 30780.81 68.93 43636.20 88888.00 2010-09-12 17:06:38.000 255 30780.80 68.92 43636.23 88888.00 2010-09-12 17:06:39.000 255 30780.81 68.95 43636.25 88888.00 2010-09-12 17:06:40.000 255 30780.82 68.94 43636.25 53394.21 2010-09-12 17:06:41.000 255 30780.83 69.00 43636.30 88888.00 2010-09-12 17:06:42.000 255 30780.82 69.01 43636.27 88888.00 2010-09-12 17:06:43.000 255 30780.79 68.98 43636.28 88888.00 2010-09-12 17:06:44.000 255 30780.83 69.03 43636.26 88888.00 2010-09-12 17:06:45.000 255 30780.80 69.00 43636.26 53394.23 2010-09-12 17:06:46.000 255 30780.80 68.97 43636.26 88888.00 2010-09-12 17:06:47.000 255 30780.83 68.97 43636.23 88888.00 2010-09-12 17:06:48.000 255 30780.84 68.98 43636.22 88888.00 2010-09-12 17:06:49.000 255 30780.83 68.97 43636.22 88888.00 2010-09-12 17:06:50.000 255 30780.85 68.94 43636.19 53394.23 2010-09-12 17:06:51.000 255 30780.86 68.93 43636.20 88888.00 2010-09-12 17:06:52.000 255 30780.83 68.92 43636.23 88888.00 2010-09-12 17:06:53.000 255 30780.83 68.90 43636.29 88888.00 2010-09-12 17:06:54.000 255 30780.82 68.92 43636.29 88888.00 2010-09-12 17:06:55.000 255 30780.81 68.89 43636.25 53394.19 2010-09-12 17:06:56.000 255 30780.80 68.86 43636.23 88888.00 2010-09-12 17:06:57.000 255 30780.82 68.93 43636.24 88888.00 2010-09-12 17:06:58.000 255 30780.83 68.96 43636.27 88888.00 2010-09-12 17:06:59.000 255 30780.85 69.01 43636.32 88888.00 2010-09-12 17:07:00.000 255 30780.81 68.96 43636.32 53394.23 2010-09-12 17:07:01.000 255 30780.81 68.95 43636.26 88888.00 2010-09-12 17:07:02.000 255 30780.82 68.95 43636.28 88888.00 2010-09-12 17:07:03.000 255 30780.80 68.96 43636.31 88888.00 2010-09-12 17:07:04.000 255 30780.83 68.95 43636.29 88888.00 2010-09-12 17:07:05.000 255 30780.72 68.82 43636.30 53394.21 2010-09-12 17:07:06.000 255 30780.59 68.73 43636.38 88888.00 2010-09-12 17:07:07.000 255 30780.61 68.73 43636.39 88888.00 2010-09-12 17:07:08.000 255 30780.62 68.77 43636.40 88888.00 2010-09-12 17:07:09.000 255 30780.88 69.09 43636.28 88888.00 2010-09-12 17:07:10.000 255 30781.05 69.26 43636.30 53394.18 2010-09-12 17:07:11.000 255 30781.07 69.27 43636.27 88888.00 2010-09-12 17:07:12.000 255 30781.05 69.27 43636.20 88888.00 2010-09-12 17:07:13.000 255 30780.82 69.07 43636.33 88888.00 2010-09-12 17:07:14.000 255 30780.58 68.80 43636.45 88888.00 2010-09-12 17:07:15.000 255 30780.58 68.77 43636.47 53394.29 2010-09-12 17:07:16.000 255 30780.55 68.76 43636.49 88888.00 2010-09-12 17:07:17.000 255 30780.68 68.88 43636.36 88888.00 2010-09-12 17:07:18.000 255 30781.01 69.27 43636.32 88888.00 2010-09-12 17:07:19.000 255 30781.06 69.28 43636.32 88888.00 2010-09-12 17:07:20.000 255 30781.04 69.28 43636.27 53394.30 2010-09-12 17:07:21.000 255 30781.06 69.30 43636.15 88888.00 2010-09-12 17:07:22.000 255 30781.06 69.31 43636.11 88888.00 2010-09-12 17:07:23.000 255 30780.81 69.09 43636.31 88888.00 2010-09-12 17:07:24.000 255 30780.57 68.80 43636.45 88888.00 2010-09-12 17:07:25.000 255 30780.55 68.83 43636.41 53394.23 2010-09-12 17:07:26.000 255 30780.77 69.09 43636.29 88888.00 2010-09-12 17:07:27.000 255 30781.00 69.30 43636.23 88888.00 2010-09-12 17:07:28.000 255 30781.02 69.27 43636.24 88888.00 2010-09-12 17:07:29.000 255 30780.85 69.09 43636.31 88888.00 2010-09-12 17:07:30.000 255 30780.79 69.08 43636.33 53394.27 2010-09-12 17:07:31.000 255 30780.81 69.11 43636.28 88888.00 2010-09-12 17:07:32.000 255 30780.78 69.09 43636.26 88888.00 2010-09-12 17:07:33.000 255 30780.77 69.08 43636.31 88888.00 2010-09-12 17:07:34.000 255 30780.80 69.08 43636.30 88888.00 2010-09-12 17:07:35.000 255 30780.79 69.08 43636.29 53394.23 2010-09-12 17:07:36.000 255 30780.78 69.09 43636.28 88888.00 2010-09-12 17:07:37.000 255 30780.80 69.10 43636.31 88888.00 2010-09-12 17:07:38.000 255 30780.78 69.08 43636.29 88888.00 2010-09-12 17:07:39.000 255 30780.74 69.04 43636.29 88888.00 2010-09-12 17:07:40.000 255 30780.74 69.09 43636.28 53394.19 2010-09-12 17:07:41.000 255 30780.77 69.09 43636.30 88888.00 2010-09-12 17:07:42.000 255 30780.79 69.07 43636.30 88888.00 2010-09-12 17:07:43.000 255 30780.76 69.08 43636.30 88888.00 2010-09-12 17:07:44.000 255 30780.78 69.10 43636.29 88888.00 2010-09-12 17:07:45.000 255 30780.77 69.09 43636.33 53394.20 2010-09-12 17:07:46.000 255 30780.79 69.04 43636.34 88888.00 2010-09-12 17:07:47.000 255 30780.77 69.06 43636.29 88888.00 2010-09-12 17:07:48.000 255 30780.76 69.08 43636.29 88888.00 2010-09-12 17:07:49.000 255 30780.76 69.05 43636.25 88888.00 2010-09-12 17:07:50.000 255 30780.76 69.04 43636.24 53394.22 2010-09-12 17:07:51.000 255 30780.75 69.10 43636.24 88888.00 2010-09-12 17:07:52.000 255 30780.69 69.11 43636.23 88888.00 2010-09-12 17:07:53.000 255 30780.69 69.11 43636.26 88888.00 2010-09-12 17:07:54.000 255 30780.70 69.09 43636.22 88888.00 2010-09-12 17:07:55.000 255 30780.73 69.09 43636.20 53394.20 2010-09-12 17:07:56.000 255 30780.71 69.09 43636.19 88888.00 2010-09-12 17:07:57.000 255 30780.72 69.14 43636.23 88888.00 2010-09-12 17:07:58.000 255 30780.74 69.15 43636.27 88888.00 2010-09-12 17:07:59.000 255 30780.72 69.18 43636.27 88888.00 2010-09-12 17:08:00.000 255 30780.68 69.16 43636.25 53394.22 2010-09-12 17:08:01.000 255 30780.70 69.17 43636.26 88888.00 2010-09-12 17:08:02.000 255 30780.73 69.17 43636.20 88888.00 2010-09-12 17:08:03.000 255 30780.72 69.17 43636.20 88888.00 2010-09-12 17:08:04.000 255 30780.70 69.15 43636.23 88888.00 2010-09-12 17:08:05.000 255 30780.54 68.94 43636.29 53394.20 2010-09-12 17:08:06.000 255 30780.54 68.91 43636.25 88888.00 2010-09-12 17:08:07.000 255 30780.58 68.94 43636.26 88888.00 2010-09-12 17:08:08.000 255 30780.57 68.96 43636.28 88888.00 2010-09-12 17:08:09.000 255 30780.70 69.13 43636.25 88888.00 2010-09-12 17:08:10.000 255 30780.74 69.18 43636.25 53394.16 2010-09-12 17:08:11.000 255 30780.75 69.13 43636.23 88888.00 2010-09-12 17:08:12.000 255 30780.75 69.10 43636.18 88888.00 2010-09-12 17:08:13.000 255 30780.68 69.05 43636.28 88888.00 2010-09-12 17:08:14.000 255 30780.76 69.16 43636.23 88888.00 2010-09-12 17:08:15.000 255 30780.78 69.19 43636.18 53394.20 2010-09-12 17:08:16.000 255 30780.77 69.19 43636.10 88888.00 2010-09-12 17:08:17.000 255 30780.75 69.19 43636.14 88888.00 2010-09-12 17:08:18.000 255 30780.75 69.16 43636.13 88888.00 2010-09-12 17:08:19.000 255 30780.70 69.10 43636.11 88888.00 2010-09-12 17:08:20.000 255 30780.71 69.16 43636.15 53394.23 2010-09-12 17:08:21.000 255 30780.75 69.16 43636.16 88888.00 2010-09-12 17:08:22.000 255 30780.74 69.18 43636.19 88888.00 2010-09-12 17:08:23.000 255 30780.74 69.20 43636.23 88888.00 2010-09-12 17:08:24.000 255 30780.73 69.18 43636.24 88888.00 2010-09-12 17:08:25.000 255 30780.75 69.20 43636.19 53394.24 2010-09-12 17:08:26.000 255 30780.74 69.21 43636.22 88888.00 2010-09-12 17:08:27.000 255 30780.74 69.23 43636.26 88888.00 2010-09-12 17:08:28.000 255 30780.76 69.21 43636.22 88888.00 2010-09-12 17:08:29.000 255 30780.74 69.19 43636.24 88888.00 2010-09-12 17:08:30.000 255 30780.79 69.23 43636.24 53394.19 2010-09-12 17:08:31.000 255 30780.80 69.22 43636.22 88888.00 2010-09-12 17:08:32.000 255 30780.77 69.18 43636.20 88888.00 2010-09-12 17:08:33.000 255 30780.78 69.16 43636.20 88888.00 2010-09-12 17:08:34.000 255 30780.75 69.18 43636.25 88888.00 2010-09-12 17:08:35.000 255 30780.73 69.19 43636.23 53394.19 2010-09-12 17:08:36.000 255 30780.73 69.21 43636.25 88888.00 2010-09-12 17:08:37.000 255 30780.69 69.23 43636.28 88888.00 2010-09-12 17:08:38.000 255 30780.72 69.23 43636.29 88888.00 2010-09-12 17:08:39.000 255 30780.72 69.25 43636.30 88888.00 2010-09-12 17:08:40.000 255 30780.66 69.22 43636.34 53394.19 2010-09-12 17:08:41.000 255 30780.65 69.18 43636.36 88888.00 2010-09-12 17:08:42.000 255 30780.72 69.20 43636.30 88888.00 2010-09-12 17:08:43.000 255 30780.72 69.18 43636.28 88888.00 2010-09-12 17:08:44.000 255 30780.72 69.15 43636.26 88888.00 2010-09-12 17:08:45.000 255 30780.70 69.22 43636.28 53394.19 2010-09-12 17:08:46.000 255 30780.71 69.24 43636.29 88888.00 2010-09-12 17:08:47.000 255 30780.71 69.18 43636.32 88888.00 2010-09-12 17:08:48.000 255 30780.72 69.20 43636.32 88888.00 2010-09-12 17:08:49.000 255 30780.70 69.20 43636.29 88888.00 2010-09-12 17:08:50.000 255 30780.72 69.24 43636.32 53394.18 2010-09-12 17:08:51.000 255 30780.73 69.24 43636.32 88888.00 2010-09-12 17:08:52.000 255 30780.75 69.21 43636.29 88888.00 2010-09-12 17:08:53.000 255 30780.72 69.18 43636.30 88888.00 2010-09-12 17:08:54.000 255 30780.74 69.23 43636.29 88888.00 2010-09-12 17:08:55.000 255 30780.77 69.23 43636.25 53394.18 2010-09-12 17:08:56.000 255 30780.73 69.23 43636.27 88888.00 2010-09-12 17:08:57.000 255 30780.72 69.23 43636.29 88888.00 2010-09-12 17:08:58.000 255 30780.78 69.27 43636.27 88888.00 2010-09-12 17:08:59.000 255 30780.80 69.25 43636.19 88888.00 2010-09-12 17:09:00.000 255 30780.73 69.23 43636.30 53394.18 2010-09-12 17:09:01.000 255 30780.70 69.25 43636.28 88888.00 2010-09-12 17:09:02.000 255 30780.72 69.20 43636.25 88888.00 2010-09-12 17:09:03.000 255 30780.73 69.19 43636.25 88888.00 2010-09-12 17:09:04.000 255 30780.69 69.21 43636.30 88888.00 2010-09-12 17:09:05.000 255 30780.49 69.18 43636.52 53394.18 2010-09-12 17:09:06.000 255 30780.51 69.19 43636.53 88888.00 2010-09-12 17:09:07.000 255 30780.53 69.21 43636.52 88888.00 2010-09-12 17:09:08.000 255 30780.53 69.21 43636.50 88888.00 2010-09-12 17:09:09.000 255 30780.66 69.19 43636.28 88888.00 2010-09-12 17:09:10.000 255 30780.69 69.16 43636.19 53394.27 2010-09-12 17:09:11.000 255 30780.63 69.19 43636.31 88888.00 2010-09-12 17:09:12.000 255 30780.49 69.23 43636.54 88888.00 2010-09-12 17:09:13.000 255 30780.54 69.24 43636.57 88888.00 2010-09-12 17:09:14.000 255 30780.54 69.25 43636.54 88888.00 2010-09-12 17:09:15.000 255 30780.54 69.25 43636.55 53394.32 2010-09-12 17:09:16.000 255 30780.72 69.22 43636.37 88888.00 2010-09-12 17:09:17.000 255 30780.77 69.19 43636.26 88888.00 2010-09-12 17:09:18.000 255 30780.79 69.20 43636.24 88888.00 2010-09-12 17:09:19.000 255 30780.78 69.20 43636.24 88888.00 2010-09-12 17:09:20.000 255 30780.79 69.20 43636.24 53394.19 2010-09-12 17:09:21.000 255 30780.79 69.21 43636.28 88888.00 2010-09-12 17:09:22.000 255 30780.80 69.23 43636.26 88888.00 2010-09-12 17:09:23.000 255 30780.79 69.22 43636.29 88888.00 2010-09-12 17:09:24.000 255 30780.76 69.19 43636.31 88888.00 2010-09-12 17:09:25.000 255 30780.77 69.19 43636.27 53394.21 2010-09-12 17:09:26.000 255 30780.74 69.19 43636.26 88888.00 2010-09-12 17:09:27.000 255 30780.73 69.16 43636.28 88888.00 2010-09-12 17:09:28.000 255 30780.73 69.20 43636.24 88888.00 2010-09-12 17:09:29.000 255 30780.75 69.22 43636.21 88888.00 2010-09-12 17:09:30.000 255 30780.76 69.23 43636.26 53394.18 2010-09-12 17:09:31.000 255 30780.73 69.20 43636.28 88888.00 2010-09-12 17:09:32.000 255 30780.72 69.23 43636.28 88888.00 2010-09-12 17:09:33.000 255 30780.73 69.25 43636.30 88888.00 2010-09-12 17:09:34.000 255 30780.74 69.23 43636.25 88888.00 2010-09-12 17:09:35.000 255 30780.72 69.24 43636.21 53394.18 2010-09-12 17:09:36.000 255 30780.72 69.23 43636.19 88888.00 2010-09-12 17:09:37.000 255 30780.72 69.16 43636.30 88888.00 2010-09-12 17:09:38.000 255 30780.76 69.22 43636.29 88888.00 2010-09-12 17:09:39.000 255 30780.80 69.28 43636.20 88888.00 2010-09-12 17:09:40.000 255 30780.78 69.27 43636.17 53394.28 2010-09-12 17:09:41.000 255 30780.78 69.23 43636.21 88888.00 2010-09-12 17:09:42.000 255 30780.77 69.21 43636.21 88888.00 2010-09-12 17:09:43.000 255 30780.78 69.24 43636.25 88888.00 2010-09-12 17:09:44.000 255 30780.76 69.20 43636.21 88888.00 2010-09-12 17:09:45.000 255 30780.79 69.18 43636.18 53394.19 2010-09-12 17:09:46.000 255 30780.79 69.26 43636.20 88888.00 2010-09-12 17:09:47.000 255 30780.74 69.23 43636.25 88888.00 2010-09-12 17:09:48.000 255 30780.76 69.24 43636.26 88888.00 2010-09-12 17:09:49.000 255 30780.77 69.25 43636.23 88888.00 2010-09-12 17:09:50.000 255 30780.76 69.20 43636.23 53394.24 2010-09-12 17:09:51.000 255 30780.64 69.09 43636.31 88888.00 2010-09-12 17:09:52.000 255 30780.67 69.14 43636.36 88888.00 2010-09-12 17:09:53.000 255 30780.73 69.16 43636.28 88888.00 2010-09-12 17:09:54.000 255 30780.72 69.17 43636.21 88888.00 2010-09-12 17:09:55.000 255 30780.73 69.22 43636.15 53394.22 2010-09-12 17:09:56.000 255 30780.74 69.20 43636.16 88888.00 2010-09-12 17:09:57.000 255 30780.72 69.20 43636.20 88888.00 2010-09-12 17:09:58.000 255 30780.70 69.24 43636.23 88888.00 2010-09-12 17:09:59.000 255 30780.68 69.19 43636.20 88888.00 2010-09-12 17:10:00.000 255 30780.67 69.17 43636.20 53394.18 2010-09-12 17:10:01.000 255 30780.69 69.20 43636.19 88888.00 2010-09-12 17:10:02.000 255 30780.68 69.22 43636.17 88888.00 2010-09-12 17:10:03.000 255 30780.67 69.20 43636.15 88888.00 2010-09-12 17:10:04.000 255 30780.71 69.20 43636.18 88888.00 2010-09-12 17:10:05.000 255 30780.67 69.24 43636.22 53394.16 2010-09-12 17:10:06.000 255 30780.50 69.26 43636.43 88888.00 2010-09-12 17:10:07.000 255 30780.46 69.23 43636.50 88888.00 2010-09-12 17:10:08.000 255 30780.42 69.21 43636.52 88888.00 2010-09-12 17:10:09.000 255 30780.49 69.18 43636.55 88888.00 2010-09-12 17:10:10.000 255 30780.48 69.19 43636.59 53394.29 2010-09-12 17:10:11.000 255 30780.46 69.15 43636.56 88888.00 2010-09-12 17:10:12.000 255 30780.58 69.19 43636.46 88888.00 2010-09-12 17:10:13.000 255 30780.86 69.21 43636.10 88888.00 2010-09-12 17:10:14.000 255 30780.88 69.19 43636.04 88888.00 2010-09-12 17:10:15.000 255 30780.68 69.19 43636.27 53394.10 2010-09-12 17:10:16.000 255 30780.45 69.21 43636.60 88888.00 2010-09-12 17:10:17.000 255 30780.44 69.25 43636.63 88888.00 2010-09-12 17:10:18.000 255 30780.45 69.24 43636.58 88888.00 2010-09-12 17:10:19.000 255 30780.46 69.24 43636.58 88888.00 2010-09-12 17:10:20.000 255 30780.45 69.23 43636.57 53394.29 2010-09-12 17:10:21.000 255 30780.71 69.23 43636.25 88888.00 2010-09-12 17:10:22.000 255 30780.88 69.24 43636.03 88888.00 2010-09-12 17:10:23.000 255 30780.89 69.23 43636.06 88888.00 2010-09-12 17:10:24.000 255 30780.90 69.22 43636.03 88888.00 2010-09-12 17:10:25.000 255 30780.79 69.22 43636.16 53394.10 2010-09-12 17:10:26.000 255 30780.48 69.25 43636.50 88888.00 2010-09-12 17:10:27.000 255 30780.46 69.23 43636.51 88888.00 2010-09-12 17:10:28.000 255 30780.68 69.23 43636.27 88888.00 2010-09-12 17:10:29.000 255 30780.91 69.21 43636.00 88888.00 2010-09-12 17:10:30.000 255 30780.95 69.23 43636.03 53394.31 2010-09-12 17:10:31.000 255 30780.98 69.28 43636.04 88888.00 2010-09-12 17:10:32.000 255 30781.02 69.28 43635.94 88888.00 2010-09-12 17:10:33.000 255 30780.92 69.22 43636.00 88888.00 2010-09-12 17:10:34.000 255 30780.74 69.19 43636.21 88888.00 2010-09-12 17:10:35.000 255 30780.70 69.23 43636.35 53394.05 2010-09-12 17:10:36.000 255 30780.69 69.25 43636.37 88888.00 2010-09-12 17:10:37.000 255 30780.69 69.26 43636.33 88888.00 2010-09-12 17:10:38.000 255 30780.68 69.25 43636.30 88888.00 2010-09-12 17:10:39.000 255 30780.71 69.29 43636.35 88888.00 2010-09-12 17:10:40.000 255 30780.69 69.26 43636.29 53394.22 2010-09-12 17:10:41.000 255 30780.68 69.25 43636.22 88888.00 2010-09-12 17:10:42.000 255 30780.66 69.29 43636.23 88888.00 2010-09-12 17:10:43.000 255 30780.65 69.21 43636.26 88888.00 2010-09-12 17:10:44.000 255 30780.67 69.16 43636.29 88888.00 2010-09-12 17:10:45.000 255 30780.67 69.19 43636.32 53394.21 2010-09-12 17:10:46.000 255 30780.68 69.17 43636.33 88888.00 2010-09-12 17:10:47.000 255 30780.70 69.21 43636.33 88888.00 2010-09-12 17:10:48.000 255 30780.72 69.26 43636.32 88888.00 2010-09-12 17:10:49.000 255 30780.77 69.28 43636.29 88888.00 2010-09-12 17:10:50.000 255 30780.79 69.29 43636.25 53394.23 2010-09-12 17:10:51.000 255 30780.71 69.22 43636.32 88888.00 2010-09-12 17:10:52.000 255 30780.72 69.20 43636.33 88888.00 2010-09-12 17:10:53.000 255 30780.71 69.21 43636.32 88888.00 2010-09-12 17:10:54.000 255 30780.74 69.21 43636.32 88888.00 2010-09-12 17:10:55.000 255 30780.74 69.22 43636.33 53394.21 2010-09-12 17:10:56.000 255 30780.76 69.23 43636.33 88888.00 2010-09-12 17:10:57.000 255 30780.73 69.21 43636.34 88888.00 2010-09-12 17:10:58.000 255 30780.72 69.17 43636.29 88888.00 2010-09-12 17:10:59.000 255 30780.72 69.18 43636.31 88888.00 2010-09-12 17:11:00.000 255 30780.71 69.16 43636.31 53394.23 2010-09-12 17:11:01.000 255 30780.71 69.19 43636.29 88888.00 2010-09-12 17:11:02.000 255 30780.74 69.21 43636.30 88888.00 2010-09-12 17:11:03.000 255 30780.75 69.18 43636.25 88888.00 2010-09-12 17:11:04.000 255 30780.73 69.17 43636.27 88888.00 2010-09-12 17:11:05.000 255 30780.60 69.14 43636.37 53394.20 2010-09-12 17:11:06.000 255 30780.48 69.11 43636.49 88888.00 2010-09-12 17:11:07.000 255 30780.66 69.11 43636.28 88888.00 2010-09-12 17:11:08.000 255 30780.94 69.12 43635.97 88888.00 2010-09-12 17:11:09.000 255 30780.95 69.14 43636.02 88888.00 2010-09-12 17:11:10.000 255 30780.92 69.11 43636.01 53394.15 2010-09-12 17:11:11.000 255 30780.89 69.14 43635.99 88888.00 2010-09-12 17:11:12.000 255 30780.88 69.16 43635.99 88888.00 2010-09-12 17:11:13.000 255 30780.90 69.12 43635.98 88888.00 2010-09-12 17:11:14.000 255 30780.83 69.15 43636.06 88888.00 2010-09-12 17:11:15.000 255 30780.57 69.19 43636.45 53394.12 2010-09-12 17:11:16.000 255 30780.48 69.14 43636.53 88888.00 2010-09-12 17:11:17.000 255 30780.45 69.13 43636.48 88888.00 2010-09-12 17:11:18.000 255 30780.50 69.12 43636.47 88888.00 2010-09-12 17:11:19.000 255 30780.83 69.12 43636.15 88888.00 2010-09-12 17:11:20.000 255 30780.95 69.13 43636.01 53394.34 2010-09-12 17:11:21.000 255 30780.87 69.13 43636.10 88888.00 2010-09-12 17:11:22.000 255 30780.56 69.11 43636.41 88888.00 2010-09-12 17:11:23.000 255 30780.49 69.11 43636.57 88888.00 2010-09-12 17:11:24.000 255 30780.78 69.13 43636.66 88888.00 2010-09-12 17:11:25.000 255 30781.02 69.02 43636.24 53394.34 2010-09-12 17:11:26.000 255 30780.90 69.07 43636.04 88888.00 2010-09-12 17:11:27.000 255 30780.75 69.07 43636.21 88888.00 2010-09-12 17:11:28.000 255 30780.71 69.09 43636.27 88888.00 2010-09-12 17:11:29.000 255 30780.74 69.11 43636.24 88888.00 2010-09-12 17:11:30.000 255 30780.69 69.17 43636.25 53394.27 2010-09-12 17:11:31.000 255 30780.67 69.15 43636.24 88888.00 2010-09-12 17:11:32.000 255 30780.68 69.13 43636.26 88888.00 2010-09-12 17:11:33.000 255 30780.68 69.05 43636.25 88888.00 2010-09-12 17:11:34.000 255 30780.71 69.06 43636.29 88888.00 2010-09-12 17:11:35.000 255 30780.70 69.06 43636.29 53394.22 2010-09-12 17:11:36.000 255 30780.71 69.04 43636.26 88888.00 2010-09-12 17:11:37.000 255 30780.68 69.01 43636.21 88888.00 2010-09-12 17:11:38.000 255 30780.66 69.06 43636.26 88888.00 2010-09-12 17:11:39.000 255 30780.69 69.10 43636.28 88888.00 2010-09-12 17:11:40.000 255 30780.70 69.11 43636.29 53394.21 2010-09-12 17:11:41.000 255 30780.71 69.07 43636.25 88888.00 2010-09-12 17:11:42.000 255 30780.70 69.08 43636.22 88888.00 2010-09-12 17:11:43.000 255 30780.66 69.14 43636.23 88888.00 2010-09-12 17:11:44.000 255 30780.71 69.09 43636.28 88888.00 2010-09-12 17:11:45.000 255 30780.71 69.08 43636.31 53394.21 2010-09-12 17:11:46.000 255 30780.73 69.13 43636.31 88888.00 2010-09-12 17:11:47.000 255 30780.72 69.10 43636.31 88888.00 2010-09-12 17:11:48.000 255 30780.74 69.09 43636.33 88888.00 2010-09-12 17:11:49.000 255 30780.76 69.09 43636.29 88888.00 2010-09-12 17:11:50.000 255 30780.73 69.11 43636.31 53394.24 2010-09-12 17:11:51.000 255 30780.69 69.10 43636.33 88888.00 2010-09-12 17:11:52.000 255 30780.69 69.13 43636.35 88888.00 2010-09-12 17:11:53.000 255 30780.73 69.13 43636.35 88888.00 2010-09-12 17:11:54.000 255 30780.73 69.13 43636.36 88888.00 2010-09-12 17:11:55.000 255 30780.70 69.16 43636.35 53394.25 2010-09-12 17:11:56.000 255 30780.72 69.17 43636.28 88888.00 2010-09-12 17:11:57.000 255 30780.75 69.19 43636.25 88888.00 2010-09-12 17:11:58.000 255 30780.74 69.20 43636.24 88888.00 2010-09-12 17:11:59.000 255 30780.74 69.17 43636.23 88888.00 2010-09-12 17:12:00.000 255 30780.70 69.20 43636.24 53394.27 2010-09-12 17:12:01.000 255 30780.72 69.23 43636.24 88888.00 2010-09-12 17:12:02.000 255 30780.75 69.23 43636.28 88888.00 2010-09-12 17:12:03.000 255 30780.76 69.22 43636.30 88888.00 2010-09-12 17:12:04.000 255 30780.75 69.20 43636.26 88888.00 2010-09-12 17:12:05.000 255 30780.55 69.18 43636.46 53394.26 2010-09-12 17:12:06.000 255 30780.54 69.20 43636.47 88888.00 2010-09-12 17:12:07.000 255 30780.53 69.25 43636.51 88888.00 2010-09-12 17:12:08.000 255 30780.56 69.30 43636.53 88888.00 2010-09-12 17:12:09.000 255 30780.71 69.25 43636.34 88888.00 2010-09-12 17:12:10.000 255 30780.76 69.19 43636.18 53394.36 2010-09-12 17:12:11.000 255 30780.76 69.21 43636.21 88888.00 2010-09-12 17:12:12.000 255 30780.76 69.24 43636.22 88888.00 2010-09-12 17:12:13.000 255 30780.75 69.22 43636.25 88888.00 2010-09-12 17:12:14.000 255 30780.76 69.24 43636.27 88888.00 2010-09-12 17:12:15.000 255 30780.76 69.24 43636.26 53394.25 2010-09-12 17:12:16.000 255 30780.74 69.22 43636.25 88888.00 2010-09-12 17:12:17.000 255 30780.73 69.23 43636.26 88888.00 2010-09-12 17:12:18.000 255 30780.77 69.25 43636.24 88888.00 2010-09-12 17:12:19.000 255 30780.81 69.23 43636.20 88888.00 2010-09-12 17:12:20.000 255 30780.80 69.24 43636.22 53394.26 2010-09-12 17:12:21.000 255 30780.77 69.26 43636.27 88888.00 2010-09-12 17:12:22.000 255 30780.76 69.25 43636.25 88888.00 2010-09-12 17:12:23.000 255 30780.74 69.24 43636.25 88888.00 2010-09-12 17:12:24.000 255 30780.69 69.20 43636.25 88888.00 2010-09-12 17:12:25.000 255 30780.72 69.24 43636.25 53394.27 2010-09-12 17:12:26.000 255 30780.75 69.20 43636.21 88888.00 2010-09-12 17:12:27.000 255 30780.74 69.21 43636.27 88888.00 2010-09-12 17:12:28.000 255 30780.72 69.21 43636.28 88888.00 2010-09-12 17:12:29.000 255 30780.72 69.19 43636.26 88888.00 2010-09-12 17:12:30.000 255 30780.70 69.12 43636.34 53394.20 2010-09-12 17:12:31.000 255 30780.79 69.21 43636.29 88888.00 2010-09-12 17:12:32.000 255 30780.76 69.21 43636.28 88888.00 2010-09-12 17:12:33.000 255 30780.79 69.23 43636.28 88888.00 2010-09-12 17:12:34.000 255 30780.78 69.23 43636.30 88888.00 2010-09-12 17:12:35.000 255 30780.76 69.20 43636.34 53394.23 2010-09-12 17:12:36.000 255 30780.76 69.19 43636.33 88888.00 2010-09-12 17:12:37.000 255 30780.79 69.17 43636.32 88888.00 2010-09-12 17:12:38.000 255 30780.77 69.18 43636.31 88888.00 2010-09-12 17:12:39.000 255 30780.75 69.17 43636.31 88888.00 2010-09-12 17:12:40.000 255 30780.76 69.20 43636.34 53394.23 2010-09-12 17:12:41.000 255 30780.78 69.23 43636.30 88888.00 2010-09-12 17:12:42.000 255 30780.77 69.19 43636.27 88888.00 2010-09-12 17:12:43.000 255 30780.75 69.17 43636.30 88888.00 2010-09-12 17:12:44.000 255 30780.73 69.19 43636.30 88888.00 2010-09-12 17:12:45.000 255 30780.78 69.18 43636.32 53394.22 2010-09-12 17:12:46.000 255 30780.81 69.19 43636.29 88888.00 2010-09-12 17:12:47.000 255 30780.81 69.21 43636.34 88888.00 2010-09-12 17:12:48.000 255 30780.78 69.22 43636.34 88888.00 2010-09-12 17:12:49.000 255 30780.78 69.23 43636.31 88888.00 2010-09-12 17:12:50.000 255 30780.73 69.23 43636.29 53394.23 2010-09-12 17:12:51.000 255 30780.71 69.24 43636.35 88888.00 2010-09-12 17:12:52.000 255 30780.78 69.21 43636.28 88888.00 2010-09-12 17:12:53.000 255 30780.76 69.23 43636.25 88888.00 2010-09-12 17:12:54.000 255 30780.74 69.25 43636.24 88888.00 2010-09-12 17:12:55.000 255 30780.74 69.22 43636.28 53394.13 2010-09-12 17:12:56.000 255 30780.73 69.23 43636.30 88888.00 2010-09-12 17:12:57.000 255 30780.72 69.25 43636.28 88888.00 2010-09-12 17:12:58.000 255 30780.70 69.26 43636.25 88888.00 2010-09-12 17:12:59.000 255 30780.70 69.22 43636.24 88888.00 2010-09-12 17:13:00.000 255 30780.69 69.24 43636.26 53394.23 2010-09-12 17:13:01.000 255 30780.71 69.24 43636.28 88888.00 2010-09-12 17:13:02.000 255 30780.73 69.27 43636.31 88888.00 2010-09-12 17:13:03.000 255 30780.76 69.27 43636.28 88888.00 2010-09-12 17:13:04.000 255 30780.76 69.28 43636.33 88888.00 2010-09-12 17:13:05.000 255 30780.75 69.37 43636.47 53394.21 2010-09-12 17:13:06.000 255 30780.73 69.36 43636.46 88888.00 2010-09-12 17:13:07.000 255 30780.71 69.29 43636.46 88888.00 2010-09-12 17:13:08.000 255 30780.73 69.25 43636.40 88888.00 2010-09-12 17:13:09.000 255 30780.77 69.25 43636.31 88888.00 2010-09-12 17:13:10.000 255 30780.80 69.24 43636.29 53394.35 2010-09-12 17:13:11.000 255 30780.75 69.26 43636.32 88888.00 2010-09-12 17:13:12.000 255 30780.71 69.38 43636.51 88888.00 2010-09-12 17:13:13.000 255 30780.69 69.40 43636.50 88888.00 2010-09-12 17:13:14.000 255 30780.71 69.38 43636.49 88888.00 2010-09-12 17:13:15.000 255 30780.72 69.33 43636.42 53394.30 2010-09-12 17:13:16.000 255 30780.78 69.27 43636.31 88888.00 2010-09-12 17:13:17.000 255 30780.81 69.25 43636.28 88888.00 2010-09-12 17:13:18.000 255 30780.83 69.28 43636.29 88888.00 2010-09-12 17:13:19.000 255 30780.80 69.28 43636.29 88888.00 2010-09-12 17:13:20.000 255 30780.80 69.26 43636.27 53394.24 2010-09-12 17:13:21.000 255 30780.80 69.28 43636.27 88888.00 2010-09-12 17:13:22.000 255 30780.79 69.31 43636.27 88888.00 2010-09-12 17:13:23.000 255 30780.81 69.29 43636.23 88888.00 2010-09-12 17:13:24.000 255 30780.76 69.28 43636.24 88888.00 2010-09-12 17:13:25.000 255 30780.74 69.30 43636.24 53394.26 2010-09-12 17:13:26.000 255 30780.74 69.32 43636.29 88888.00 2010-09-12 17:13:27.000 255 30780.73 69.29 43636.29 88888.00 2010-09-12 17:13:28.000 255 30780.74 69.28 43636.24 88888.00 2010-09-12 17:13:29.000 255 30780.77 69.31 43636.22 88888.00 2010-09-12 17:13:30.000 255 30780.79 69.32 43636.23 53394.25 2010-09-12 17:13:31.000 255 30780.81 69.31 43636.20 88888.00 2010-09-12 17:13:32.000 255 30780.78 69.28 43636.21 88888.00 2010-09-12 17:13:33.000 255 30780.78 69.30 43636.24 88888.00 2010-09-12 17:13:34.000 255 30780.81 69.33 43636.23 88888.00 2010-09-12 17:13:35.000 255 30780.83 69.33 43636.29 53394.25 2010-09-12 17:13:36.000 255 30780.83 69.32 43636.29 88888.00 2010-09-12 17:13:37.000 255 30780.82 69.30 43636.30 88888.00 2010-09-12 17:13:38.000 255 30780.80 69.29 43636.29 88888.00 2010-09-12 17:13:39.000 255 30780.81 69.29 43636.35 88888.00 2010-09-12 17:13:40.000 255 30780.83 69.23 43636.27 53394.24 2010-09-12 17:13:41.000 255 30780.84 69.25 43636.23 88888.00 2010-09-12 17:13:42.000 255 30780.83 69.27 43636.25 88888.00 2010-09-12 17:13:43.000 255 30780.80 69.27 43636.25 88888.00 2010-09-12 17:13:44.000 255 30780.78 69.28 43636.27 88888.00 2010-09-12 17:13:45.000 255 30780.77 69.28 43636.29 53394.22 2010-09-12 17:13:46.000 255 30780.77 69.31 43636.27 88888.00 2010-09-12 17:13:47.000 255 30780.78 69.31 43636.31 88888.00 2010-09-12 17:13:48.000 255 30780.76 69.30 43636.24 88888.00 2010-09-12 17:13:49.000 255 30780.74 69.32 43636.25 88888.00 2010-09-12 17:13:50.000 255 30780.76 69.30 43636.24 53394.25 2010-09-12 17:13:51.000 255 30780.77 69.31 43636.20 88888.00 2010-09-12 17:13:52.000 255 30780.78 69.32 43636.25 88888.00 2010-09-12 17:13:53.000 255 30780.79 69.34 43636.29 88888.00 2010-09-12 17:13:54.000 255 30780.76 69.30 43636.29 88888.00 2010-09-12 17:13:55.000 255 30780.72 69.29 43636.30 53394.20 2010-09-12 17:13:56.000 255 30780.71 69.32 43636.29 88888.00 2010-09-12 17:13:57.000 255 30780.70 69.34 43636.31 88888.00 2010-09-12 17:13:58.000 255 30780.70 69.27 43636.33 88888.00 2010-09-12 17:13:59.000 255 30780.69 69.23 43636.33 88888.00 2010-09-12 17:14:00.000 255 30780.73 69.29 43636.29 53394.22 2010-09-12 17:14:01.000 255 30780.74 69.32 43636.29 88888.00 2010-09-12 17:14:02.000 255 30780.75 69.31 43636.26 88888.00 2010-09-12 17:14:03.000 255 30780.79 69.34 43636.26 88888.00 2010-09-12 17:14:04.000 255 30780.74 69.36 43636.27 88888.00 2010-09-12 17:14:05.000 255 30780.74 69.36 43636.26 53394.23 2010-09-12 17:14:06.000 255 30780.69 69.48 43636.41 88888.00 2010-09-12 17:14:07.000 255 30780.68 69.51 43636.51 88888.00 2010-09-12 17:14:08.000 255 30780.69 69.50 43636.51 88888.00 2010-09-12 17:14:09.000 255 30780.72 69.45 43636.42 88888.00 2010-09-12 17:14:10.000 255 30780.80 69.26 43636.17 53394.27 2010-09-12 17:14:11.000 255 30780.81 69.20 43636.16 88888.00 2010-09-12 17:14:12.000 255 30780.73 69.28 43636.34 88888.00 2010-09-12 17:14:13.000 255 30780.64 69.40 43636.59 88888.00 2010-09-12 17:14:14.000 255 30780.66 69.36 43636.56 88888.00 2010-09-12 17:14:15.000 255 30780.75 69.29 43636.33 53394.29 2010-09-12 17:14:16.000 255 30780.77 69.20 43636.15 88888.00 2010-09-12 17:14:17.000 255 30780.77 69.17 43636.19 88888.00 2010-09-12 17:14:18.000 255 30780.81 69.19 43636.23 88888.00 2010-09-12 17:14:19.000 255 30780.81 69.19 43636.22 88888.00 2010-09-12 17:14:20.000 255 30780.78 69.21 43636.29 53394.12 2010-09-12 17:14:21.000 255 30780.70 69.37 43636.47 88888.00 2010-09-12 17:14:22.000 255 30780.67 69.41 43636.50 88888.00 2010-09-12 17:14:23.000 255 30780.66 69.43 43636.46 88888.00 2010-09-12 17:14:24.000 255 30780.68 69.44 43636.52 88888.00 2010-09-12 17:14:25.000 255 30780.67 69.42 43636.53 53394.35 2010-09-12 17:14:26.000 255 30780.65 69.43 43636.47 88888.00 2010-09-12 17:14:27.000 255 30780.68 69.48 43636.50 88888.00 2010-09-12 17:14:28.000 255 30780.74 69.36 43636.33 88888.00 2010-09-12 17:14:29.000 255 30780.76 69.26 43636.17 88888.00 2010-09-12 17:14:30.000 255 30780.75 69.25 43636.16 53394.30 2010-09-12 17:14:31.000 255 30780.75 69.26 43636.20 88888.00 2010-09-12 17:14:32.000 255 30780.80 69.27 43636.20 88888.00 2010-09-12 17:14:33.000 255 30780.83 69.28 43636.19 88888.00 2010-09-12 17:14:34.000 255 30780.83 69.27 43636.20 88888.00 2010-09-12 17:14:35.000 255 30780.82 69.25 43636.15 53394.15 2010-09-12 17:14:36.000 255 30780.77 69.28 43636.17 88888.00 2010-09-12 17:14:37.000 255 30780.74 69.39 43636.32 88888.00 2010-09-12 17:14:38.000 255 30780.73 69.42 43636.35 88888.00 2010-09-12 17:14:39.000 255 30780.74 69.40 43636.28 88888.00 2010-09-12 17:14:40.000 255 30780.78 69.38 43636.24 53394.24 2010-09-12 17:14:41.000 255 30780.76 69.35 43636.26 88888.00 2010-09-12 17:14:42.000 255 30780.70 69.34 43636.30 88888.00 2010-09-12 17:14:43.000 255 30780.69 69.31 43636.29 88888.00 2010-09-12 17:14:44.000 255 30780.72 69.33 43636.28 88888.00 2010-09-12 17:14:45.000 255 30780.67 69.31 43636.27 53394.23 2010-09-12 17:14:46.000 255 30780.67 69.28 43636.29 88888.00 2010-09-12 17:14:47.000 255 30780.71 69.28 43636.28 88888.00 2010-09-12 17:14:48.000 255 30780.73 69.35 43636.31 88888.00 2010-09-12 17:14:49.000 255 30780.76 69.42 43636.24 88888.00 2010-09-12 17:14:50.000 255 30780.75 69.35 43636.21 53394.22 2010-09-12 17:14:51.000 255 30780.71 69.29 43636.23 88888.00 2010-09-12 17:14:52.000 255 30780.72 69.27 43636.24 88888.00 2010-09-12 17:14:53.000 255 30780.71 69.29 43636.22 88888.00 2010-09-12 17:14:54.000 255 30780.71 69.30 43636.28 88888.00 2010-09-12 17:14:55.000 255 30780.72 69.31 43636.29 53394.21 2010-09-12 17:14:56.000 255 30780.74 69.32 43636.29 88888.00 2010-09-12 17:14:57.000 255 30780.72 69.31 43636.24 88888.00 2010-09-12 17:14:58.000 255 30780.72 69.32 43636.29 88888.00 2010-09-12 17:14:59.000 255 30780.72 69.27 43636.33 88888.00 2010-09-12 17:15:00.000 255 30780.72 69.31 43636.31 53394.20 2010-09-12 17:15:01.000 255 30780.72 69.26 43636.29 88888.00 2010-09-12 17:15:02.000 255 30780.72 69.27 43636.30 88888.00 2010-09-12 17:15:03.000 255 30780.72 69.32 43636.34 88888.00 2010-09-12 17:15:04.000 255 30780.70 69.34 43636.33 88888.00 2010-09-12 17:15:05.000 255 30780.66 69.37 43636.38 53394.19 2010-09-12 17:15:06.000 255 30780.60 69.41 43636.42 88888.00 2010-09-12 17:15:07.000 255 30780.61 69.36 43636.30 88888.00 2010-09-12 17:15:08.000 255 30780.74 69.20 43636.14 88888.00 2010-09-12 17:15:09.000 255 30780.75 69.22 43636.13 88888.00 2010-09-12 17:15:10.000 255 30780.74 69.24 43636.11 53394.13 2010-09-12 17:15:11.000 255 30780.74 69.22 43636.12 88888.00 2010-09-12 17:15:12.000 255 30780.64 69.33 43636.32 88888.00 2010-09-12 17:15:13.000 255 30780.62 69.41 43636.46 88888.00 2010-09-12 17:15:14.000 255 30780.64 69.42 43636.47 88888.00 2010-09-12 17:15:15.000 255 30780.66 69.43 43636.47 53394.33 2010-09-12 17:15:16.000 255 30780.72 69.29 43636.30 88888.00 2010-09-12 17:15:17.000 255 30780.76 69.16 43636.14 88888.00 2010-09-12 17:15:18.000 255 30780.78 69.20 43636.19 88888.00 2010-09-12 17:15:19.000 255 30780.68 69.36 43636.43 88888.00 2010-09-12 17:15:20.000 255 30780.68 69.44 43636.47 53394.10 2010-09-12 17:15:21.000 255 30780.64 69.40 43636.40 88888.00 2010-09-12 17:15:22.000 255 30780.66 69.41 43636.39 88888.00 2010-09-12 17:15:23.000 255 30780.72 69.30 43636.24 88888.00 2010-09-12 17:15:24.000 255 30780.77 69.16 43636.13 88888.00 2010-09-12 17:15:25.000 255 30780.79 69.14 43636.08 53394.31 2010-09-12 17:15:26.000 255 30780.79 69.20 43636.00 88888.00 2010-09-12 17:15:27.000 255 30780.77 69.22 43636.05 88888.00 2010-09-12 17:15:28.000 255 30780.78 69.22 43636.08 88888.00 2010-09-12 17:15:29.000 255 30780.78 69.20 43636.06 88888.00 2010-09-12 17:15:30.000 255 30780.77 69.21 43636.16 53394.07 2010-09-12 17:15:31.000 255 30780.75 69.31 43636.28 88888.00 2010-09-12 17:15:32.000 255 30780.76 69.34 43636.26 88888.00 2010-09-12 17:15:33.000 255 30780.77 69.34 43636.25 88888.00 2010-09-12 17:15:34.000 255 30780.76 69.33 43636.21 88888.00 2010-09-12 17:15:35.000 255 30780.73 69.32 43636.19 53394.22 2010-09-12 17:15:36.000 255 30780.75 69.36 43636.20 88888.00 2010-09-12 17:15:37.000 255 30780.82 69.39 43636.13 88888.00 2010-09-12 17:15:38.000 255 30780.69 69.28 43636.20 88888.00 2010-09-12 17:15:39.000 255 30780.72 69.32 43636.27 88888.00 2010-09-12 17:15:40.000 255 30780.71 69.33 43636.26 53394.16 2010-09-12 17:15:41.000 255 30780.71 69.35 43636.26 88888.00 2010-09-12 17:15:42.000 255 30780.71 69.35 43636.23 88888.00 2010-09-12 17:15:43.000 255 30780.71 69.33 43636.21 88888.00 2010-09-12 17:15:44.000 255 30780.72 69.34 43636.18 88888.00 2010-09-12 17:15:45.000 255 30780.72 69.34 43636.20 53394.22 2010-09-12 17:15:46.000 255 30780.70 69.33 43636.23 88888.00 2010-09-12 17:15:47.000 255 30780.73 69.32 43636.21 88888.00 2010-09-12 17:15:48.000 255 30780.74 69.31 43636.22 88888.00 2010-09-12 17:15:49.000 255 30780.72 69.34 43636.24 88888.00 2010-09-12 17:15:50.000 255 30780.73 69.35 43636.24 53394.23 2010-09-12 17:15:51.000 255 30780.73 69.33 43636.21 88888.00 2010-09-12 17:15:52.000 255 30780.73 69.36 43636.21 88888.00 2010-09-12 17:15:53.000 255 30780.73 69.40 43636.24 88888.00 2010-09-12 17:15:54.000 255 30780.73 69.36 43636.21 88888.00 2010-09-12 17:15:55.000 255 30780.72 69.36 43636.27 53394.25 2010-09-12 17:15:56.000 255 30780.72 69.37 43636.28 88888.00 2010-09-12 17:15:57.000 255 30780.75 69.36 43636.23 88888.00 2010-09-12 17:15:58.000 255 30780.76 69.36 43636.23 88888.00 2010-09-12 17:15:59.000 255 30780.72 69.31 43636.18 88888.00 2010-09-12 17:16:00.000 255 30780.73 69.32 43636.21 53394.26 2010-09-12 17:16:01.000 255 30780.75 69.34 43636.26 88888.00 2010-09-12 17:16:02.000 255 30780.76 69.36 43636.29 88888.00 2010-09-12 17:16:03.000 255 30780.76 69.31 43636.26 88888.00 2010-09-12 17:16:04.000 255 30780.75 69.29 43636.32 88888.00 2010-09-12 17:16:05.000 255 30780.71 69.40 43636.41 53394.22 2010-09-12 17:16:06.000 255 30780.70 69.43 43636.40 88888.00 2010-09-12 17:16:07.000 255 30780.70 69.44 43636.38 88888.00 2010-09-12 17:16:08.000 255 30780.72 69.41 43636.38 88888.00 2010-09-12 17:16:09.000 255 30780.79 69.34 43636.28 88888.00 2010-09-12 17:16:10.000 255 30780.77 69.30 43636.24 53394.35 2010-09-12 17:16:11.000 255 30780.75 69.28 43636.25 88888.00 2010-09-12 17:16:12.000 255 30780.77 69.26 43636.23 88888.00 2010-09-12 17:16:13.000 255 30780.76 69.27 43636.27 88888.00 2010-09-12 17:16:14.000 255 30780.74 69.28 43636.26 88888.00 2010-09-12 17:16:15.000 255 30780.75 69.34 43636.26 53394.24 2010-09-12 17:16:16.000 255 30780.74 69.29 43636.25 88888.00 2010-09-12 17:16:17.000 255 30780.78 69.25 43636.22 88888.00 2010-09-12 17:16:18.000 255 30780.79 69.31 43636.22 88888.00 2010-09-12 17:16:19.000 255 30780.78 69.30 43636.15 88888.00 2010-09-12 17:16:20.000 255 30780.77 69.28 43636.13 53394.25 2010-09-12 17:16:21.000 255 30780.72 69.30 43636.17 88888.00 2010-09-12 17:16:22.000 255 30780.71 69.24 43636.23 88888.00 2010-09-12 17:16:23.000 255 30780.70 69.26 43636.26 88888.00 2010-09-12 17:16:24.000 255 30780.71 69.29 43636.23 88888.00 2010-09-12 17:16:25.000 255 30780.69 69.31 43636.27 53394.26 2010-09-12 17:16:26.000 255 30780.68 69.30 43636.27 88888.00 2010-09-12 17:16:27.000 255 30780.68 69.30 43636.26 88888.00 2010-09-12 17:16:28.000 255 30780.68 69.31 43636.28 88888.00 2010-09-12 17:16:29.000 255 30780.67 69.29 43636.26 88888.00 2010-09-12 17:16:30.000 255 30780.68 69.32 43636.24 53394.24 2010-09-12 17:16:31.000 255 30780.71 69.32 43636.21 88888.00 2010-09-12 17:16:32.000 255 30780.70 69.34 43636.24 88888.00 2010-09-12 17:16:33.000 255 30780.70 69.32 43636.24 88888.00 2010-09-12 17:16:34.000 255 30780.70 69.29 43636.28 88888.00 2010-09-12 17:16:35.000 255 30780.72 69.33 43636.30 53394.24 2010-09-12 17:16:36.000 255 30780.72 69.34 43636.29 88888.00 2010-09-12 17:16:37.000 255 30780.71 69.34 43636.24 88888.00 2010-09-12 17:16:38.000 255 30780.73 69.31 43636.24 88888.00 2010-09-12 17:16:39.000 255 30780.74 69.32 43636.28 88888.00 2010-09-12 17:16:40.000 255 30780.71 69.35 43636.27 53394.24 2010-09-12 17:16:41.000 255 30780.71 69.34 43636.29 88888.00 2010-09-12 17:16:42.000 255 30780.74 69.33 43636.27 88888.00 2010-09-12 17:16:43.000 255 30780.73 69.32 43636.27 88888.00 2010-09-12 17:16:44.000 255 30780.74 69.38 43636.26 88888.00 2010-09-12 17:16:45.000 255 30780.74 69.38 43636.28 53394.25 2010-09-12 17:16:46.000 255 30780.75 69.33 43636.24 88888.00 2010-09-12 17:16:47.000 255 30780.76 69.33 43636.24 88888.00 2010-09-12 17:16:48.000 255 30780.74 69.31 43636.24 88888.00 2010-09-12 17:16:49.000 255 30780.73 69.30 43636.23 88888.00 2010-09-12 17:16:50.000 255 30780.79 69.33 43636.28 53394.28 2010-09-12 17:16:51.000 255 30780.77 69.36 43636.29 88888.00 2010-09-12 17:16:52.000 255 30780.75 69.34 43636.24 88888.00 2010-09-12 17:16:53.000 255 30780.78 69.35 43636.24 88888.00 2010-09-12 17:16:54.000 255 30780.78 69.36 43636.27 88888.00 2010-09-12 17:16:55.000 255 30780.76 69.36 43636.27 53394.27 2010-09-12 17:16:56.000 255 30780.74 69.37 43636.30 88888.00 2010-09-12 17:16:57.000 255 30780.74 69.36 43636.29 88888.00 2010-09-12 17:16:58.000 255 30780.78 69.40 43636.32 88888.00 2010-09-12 17:16:59.000 255 30780.81 69.42 43636.31 88888.00 2010-09-12 17:17:00.000 255 30780.79 69.40 43636.36 53394.28 2010-09-12 17:17:01.000 255 30780.75 69.40 43636.35 88888.00 2010-09-12 17:17:02.000 255 30780.76 69.39 43636.33 88888.00 2010-09-12 17:17:03.000 255 30780.76 69.44 43636.34 88888.00 2010-09-12 17:17:04.000 255 30780.76 69.44 43636.35 88888.00 2010-09-12 17:17:05.000 255 30780.72 69.39 43636.39 53394.29 2010-09-12 17:17:06.000 255 30780.73 69.42 43636.36 88888.00 2010-09-12 17:17:07.000 255 30780.76 69.39 43636.34 88888.00 2010-09-12 17:17:08.000 255 30780.78 69.41 43636.31 88888.00 2010-09-12 17:17:09.000 255 30780.80 69.41 43636.28 88888.00 2010-09-12 17:17:10.000 255 30780.78 69.36 43636.29 53394.31 2010-09-12 17:17:11.000 255 30780.79 69.36 43636.32 88888.00 2010-09-12 17:17:12.000 255 30780.77 69.41 43636.32 88888.00 2010-09-12 17:17:13.000 255 30780.77 69.45 43636.31 88888.00 2010-09-12 17:17:14.000 255 30780.77 69.41 43636.34 88888.00 2010-09-12 17:17:15.000 255 30780.77 69.39 43636.34 53394.28 2010-09-12 17:17:16.000 255 30780.77 69.41 43636.33 88888.00 2010-09-12 17:17:17.000 255 30780.80 69.43 43636.35 88888.00 2010-09-12 17:17:18.000 255 30780.81 69.44 43636.30 88888.00 2010-09-12 17:17:19.000 255 30780.78 69.41 43636.32 88888.00 2010-09-12 17:17:20.000 255 30780.80 69.43 43636.28 53394.27 2010-09-12 17:17:21.000 255 30780.80 69.39 43636.24 88888.00 2010-09-12 17:17:22.000 255 30780.80 69.37 43636.21 88888.00 2010-09-12 17:17:23.000 255 30780.79 69.37 43636.25 88888.00 2010-09-12 17:17:24.000 255 30780.82 69.41 43636.26 88888.00 2010-09-12 17:17:25.000 255 30780.80 69.40 43636.25 53394.28 2010-09-12 17:17:26.000 255 30780.79 69.44 43636.28 88888.00 2010-09-12 17:17:27.000 255 30780.79 69.42 43636.27 88888.00 2010-09-12 17:17:28.000 255 30780.81 69.45 43636.27 88888.00 2010-09-12 17:17:29.000 255 30780.81 69.44 43636.27 88888.00 2010-09-12 17:17:30.000 255 30780.82 69.45 43636.26 53394.25 2010-09-12 17:17:31.000 255 30780.78 69.45 43636.24 88888.00 2010-09-12 17:17:32.000 255 30780.76 69.46 43636.28 88888.00 2010-09-12 17:17:33.000 255 30780.78 69.49 43636.28 88888.00 2010-09-12 17:17:34.000 255 30780.79 69.46 43636.24 88888.00 2010-09-12 17:17:35.000 255 30780.77 69.47 43636.25 53394.24 2010-09-12 17:17:36.000 255 30780.74 69.42 43636.30 88888.00 2010-09-12 17:17:37.000 255 30780.81 69.44 43636.28 88888.00 2010-09-12 17:17:38.000 255 30780.83 69.41 43636.24 88888.00 2010-09-12 17:17:39.000 255 30780.82 69.43 43636.26 88888.00 2010-09-12 17:17:40.000 255 30780.79 69.44 43636.29 53394.27 2010-09-12 17:17:41.000 255 30780.77 69.45 43636.34 88888.00 2010-09-12 17:17:42.000 255 30780.81 69.49 43636.33 88888.00 2010-09-12 17:17:43.000 255 30780.81 69.45 43636.30 88888.00 2010-09-12 17:17:44.000 255 30780.74 69.44 43636.34 88888.00 2010-09-12 17:17:45.000 255 30780.76 69.45 43636.32 53394.29 2010-09-12 17:17:46.000 255 30780.78 69.48 43636.29 88888.00 2010-09-12 17:17:47.000 255 30780.77 69.47 43636.31 88888.00 2010-09-12 17:17:48.000 255 30780.78 69.46 43636.35 88888.00 2010-09-12 17:17:49.000 255 30780.83 69.50 43636.36 88888.00 2010-09-12 17:17:50.000 255 30780.87 69.54 43636.24 53394.29 2010-09-12 17:17:51.000 255 30780.79 69.53 43636.35 88888.00 2010-09-12 17:17:52.000 255 30780.79 69.52 43636.36 88888.00 2010-09-12 17:17:53.000 255 30780.77 69.51 43636.34 88888.00 2010-09-12 17:17:54.000 255 30780.74 69.46 43636.26 88888.00 2010-09-12 17:17:55.000 255 30780.74 69.45 43636.25 53394.34 2010-09-12 17:17:56.000 255 30780.73 69.49 43636.27 88888.00 2010-09-12 17:17:57.000 255 30780.77 69.51 43636.33 88888.00 2010-09-12 17:17:58.000 255 30780.80 69.48 43636.35 88888.00 2010-09-12 17:17:59.000 255 30780.82 69.49 43636.33 88888.00 2010-09-12 17:18:00.000 255 30780.82 69.50 43636.33 53394.34 2010-09-12 17:18:01.000 255 30780.81 69.47 43636.33 88888.00 2010-09-12 17:18:02.000 255 30780.79 69.50 43636.30 88888.00 2010-09-12 17:18:03.000 255 30780.77 69.50 43636.31 88888.00 2010-09-12 17:18:04.000 255 30780.82 69.51 43636.33 88888.00 2010-09-12 17:18:05.000 255 30780.79 69.51 43636.36 53394.35 2010-09-12 17:18:06.000 255 30780.81 69.48 43636.36 88888.00 2010-09-12 17:18:07.000 255 30780.78 69.47 43636.39 88888.00 2010-09-12 17:18:08.000 255 30780.79 69.50 43636.41 88888.00 2010-09-12 17:18:09.000 255 30780.83 69.49 43636.41 88888.00 2010-09-12 17:18:10.000 255 30780.86 69.45 43636.38 53394.30 2010-09-12 17:18:11.000 255 30780.84 69.44 43636.38 88888.00 2010-09-12 17:18:12.000 255 30780.81 69.47 43636.41 88888.00 2010-09-12 17:18:13.000 255 30780.79 69.45 43636.39 88888.00 2010-09-12 17:18:14.000 255 30780.81 69.44 43636.35 88888.00 2010-09-12 17:18:15.000 255 30780.79 69.46 43636.35 53394.34 2010-09-12 17:18:16.000 255 30780.80 69.48 43636.32 88888.00 2010-09-12 17:18:17.000 255 30780.78 69.45 43636.33 88888.00 2010-09-12 17:18:18.000 255 30780.80 69.47 43636.33 88888.00 2010-09-12 17:18:19.000 255 30780.81 69.48 43636.35 88888.00 2010-09-12 17:18:20.000 255 30780.82 69.47 43636.36 53394.30 2010-09-12 17:18:21.000 255 30780.81 69.43 43636.40 88888.00 2010-09-12 17:18:22.000 255 30780.83 69.45 43636.39 88888.00 2010-09-12 17:18:23.000 255 30780.83 69.46 43636.36 88888.00 2010-09-12 17:18:24.000 255 30780.80 69.45 43636.36 88888.00 2010-09-12 17:18:25.000 255 30780.80 69.44 43636.32 53394.34 2010-09-12 17:18:26.000 255 30780.78 69.42 43636.30 88888.00 2010-09-12 17:18:27.000 255 30780.79 69.43 43636.33 88888.00 2010-09-12 17:18:28.000 255 30780.79 69.41 43636.34 88888.00 2010-09-12 17:18:29.000 255 30780.78 69.46 43636.36 88888.00 2010-09-12 17:18:30.000 255 30780.77 69.43 43636.32 53394.33 2010-09-12 17:18:31.000 255 30780.77 69.44 43636.28 88888.00 2010-09-12 17:18:32.000 255 30780.75 69.46 43636.32 88888.00 2010-09-12 17:18:33.000 255 30780.76 69.45 43636.37 88888.00 2010-09-12 17:18:34.000 255 30780.80 69.46 43636.38 88888.00 2010-09-12 17:18:35.000 255 30780.80 69.47 43636.42 53394.33 2010-09-12 17:18:36.000 255 30780.80 69.46 43636.40 88888.00 2010-09-12 17:18:37.000 255 30780.76 69.45 43636.39 88888.00 2010-09-12 17:18:38.000 255 30780.76 69.41 43636.41 88888.00 2010-09-12 17:18:39.000 255 30780.78 69.45 43636.34 88888.00 2010-09-12 17:18:40.000 255 30780.80 69.47 43636.39 53394.34 2010-09-12 17:18:41.000 255 30780.79 69.44 43636.41 88888.00 2010-09-12 17:18:42.000 255 30780.80 69.44 43636.42 88888.00 2010-09-12 17:18:43.000 255 30780.84 69.49 43636.40 88888.00 2010-09-12 17:18:44.000 255 30780.82 69.51 43636.42 88888.00 2010-09-12 17:18:45.000 255 30780.82 69.53 43636.42 53394.36 2010-09-12 17:18:46.000 255 30780.83 69.47 43636.45 88888.00 2010-09-12 17:18:47.000 255 30780.84 69.46 43636.40 88888.00 2010-09-12 17:18:48.000 255 30780.83 69.47 43636.39 88888.00 2010-09-12 17:18:49.000 255 30780.80 69.46 43636.38 88888.00 2010-09-12 17:18:50.000 255 30780.82 69.45 43636.38 53394.37 2010-09-12 17:18:51.000 255 30780.83 69.46 43636.35 88888.00 2010-09-12 17:18:52.000 255 30780.82 69.45 43636.32 88888.00 2010-09-12 17:18:53.000 255 30780.83 69.46 43636.30 88888.00 2010-09-12 17:18:54.000 255 30780.82 69.45 43636.29 88888.00 2010-09-12 17:18:55.000 255 30780.77 69.44 43636.35 53394.36 2010-09-12 17:18:56.000 255 30780.80 69.44 43636.32 88888.00 2010-09-12 17:18:57.000 255 30780.80 69.43 43636.31 88888.00 2010-09-12 17:18:58.000 255 30780.81 69.48 43636.29 88888.00 2010-09-12 17:18:59.000 255 30780.81 69.47 43636.30 88888.00 2010-09-12 17:19:00.000 255 30780.82 69.43 43636.25 53394.39 2010-09-12 17:19:01.000 255 30780.90 69.49 43636.20 88888.00 2010-09-12 17:19:02.000 255 30780.83 69.50 43636.33 88888.00 2010-09-12 17:19:03.000 255 30780.81 69.48 43636.35 88888.00 2010-09-12 17:19:04.000 255 30780.80 69.46 43636.36 88888.00 2010-09-12 17:19:05.000 255 30780.78 69.41 43636.34 53394.38 2010-09-12 17:19:06.000 255 30780.78 69.40 43636.35 88888.00 2010-09-12 17:19:07.000 255 30780.80 69.35 43636.39 88888.00 2010-09-12 17:19:08.000 255 30780.78 69.35 43636.40 88888.00 2010-09-12 17:19:09.000 255 30780.81 69.38 43636.40 88888.00 2010-09-12 17:19:10.000 255 30780.82 69.38 43636.39 53394.35 2010-09-12 17:19:11.000 255 30780.78 69.38 43636.36 88888.00 2010-09-12 17:19:12.000 255 30780.78 69.39 43636.34 88888.00 2010-09-12 17:19:13.000 255 30780.79 69.39 43636.32 88888.00 2010-09-12 17:19:14.000 255 30780.77 69.39 43636.30 88888.00 2010-09-12 17:19:15.000 255 30780.77 69.42 43636.30 53394.35 2010-09-12 17:19:16.000 255 30780.77 69.42 43636.34 88888.00 2010-09-12 17:19:17.000 255 30780.81 69.44 43636.32 88888.00 2010-09-12 17:19:18.000 255 30780.83 69.47 43636.30 88888.00 2010-09-12 17:19:19.000 255 30780.83 69.45 43636.31 88888.00 2010-09-12 17:19:20.000 255 30780.83 69.43 43636.35 53394.34 2010-09-12 17:19:21.000 255 30780.85 69.41 43636.35 88888.00 2010-09-12 17:19:22.000 255 30780.85 69.42 43636.39 88888.00 2010-09-12 17:19:23.000 255 30780.81 69.42 43636.36 88888.00 2010-09-12 17:19:24.000 255 30780.82 69.39 43636.33 88888.00 2010-09-12 17:19:25.000 255 30780.81 69.38 43636.34 53394.33 2010-09-12 17:19:26.000 255 30780.69 69.30 43636.48 88888.00 2010-09-12 17:19:27.000 255 30780.83 69.40 43636.42 88888.00 2010-09-12 17:19:28.000 255 30780.86 69.37 43636.29 88888.00 2010-09-12 17:19:29.000 255 30780.79 69.34 43636.37 88888.00 2010-09-12 17:19:30.000 255 30780.83 69.39 43636.32 53394.36 2010-09-12 17:19:31.000 255 30780.86 69.43 43636.33 88888.00 2010-09-12 17:19:32.000 255 30780.82 69.48 43636.33 88888.00 2010-09-12 17:19:33.000 255 30780.82 69.46 43636.31 88888.00 2010-09-12 17:19:34.000 255 30780.83 69.44 43636.32 88888.00 2010-09-12 17:19:35.000 255 30780.86 69.45 43636.30 53394.37 2010-09-12 17:19:36.000 255 30780.84 69.45 43636.28 88888.00 2010-09-12 17:19:37.000 255 30780.81 69.43 43636.32 88888.00 2010-09-12 17:19:38.000 255 30780.84 69.43 43636.28 88888.00 2010-09-12 17:19:39.000 255 30780.85 69.40 43636.24 88888.00 2010-09-12 17:19:40.000 255 30780.85 69.44 43636.29 53394.36 2010-09-12 17:19:41.000 255 30780.86 69.47 43636.30 88888.00 2010-09-12 17:19:42.000 255 30780.89 69.44 43636.29 88888.00 2010-09-12 17:19:43.000 255 30780.86 69.41 43636.31 88888.00 2010-09-12 17:19:44.000 255 30780.87 69.45 43636.33 88888.00 2010-09-12 17:19:45.000 255 30780.88 69.48 43636.35 53394.40 2010-09-12 17:19:46.000 255 30780.99 69.55 43636.23 88888.00 2010-09-12 17:19:47.000 255 30780.87 69.44 43636.23 88888.00 2010-09-12 17:19:48.000 255 30780.85 69.43 43636.32 88888.00 2010-09-12 17:19:49.000 255 30780.85 69.44 43636.31 88888.00 2010-09-12 17:19:50.000 255 30780.85 69.41 43636.28 53394.40 2010-09-12 17:19:51.000 255 30780.88 69.41 43636.29 88888.00 2010-09-12 17:19:52.000 255 30780.88 69.39 43636.29 88888.00 2010-09-12 17:19:53.000 255 30780.92 69.40 43636.29 88888.00 2010-09-12 17:19:54.000 255 30780.92 69.42 43636.40 88888.00 2010-09-12 17:19:55.000 255 30780.88 69.42 43636.40 53394.41 2010-09-12 17:19:56.000 255 30780.87 69.41 43636.36 88888.00 2010-09-12 17:19:57.000 255 30780.88 69.37 43636.35 88888.00 2010-09-12 17:19:58.000 255 30780.86 69.37 43636.33 88888.00 2010-09-12 17:19:59.000 255 30780.87 69.42 43636.38 88888.00 2010-09-12 17:20:00.000 255 30780.89 69.40 43636.36 53394.40 2010-09-12 17:20:01.000 255 30780.87 69.38 43636.37 88888.00 2010-09-12 17:20:02.000 255 30780.86 69.41 43636.36 88888.00 2010-09-12 17:20:03.000 255 30780.87 69.41 43636.33 88888.00 2010-09-12 17:20:04.000 255 30780.86 69.42 43636.32 88888.00 2010-09-12 17:20:05.000 255 30780.84 69.45 43636.33 53394.39 2010-09-12 17:20:06.000 255 30780.87 69.46 43636.30 88888.00 2010-09-12 17:20:07.000 255 30780.85 69.46 43636.31 88888.00 2010-09-12 17:20:08.000 255 30780.85 69.39 43636.33 88888.00 2010-09-12 17:20:09.000 255 30780.87 69.36 43636.37 88888.00 2010-09-12 17:20:10.000 255 30780.87 69.34 43636.36 53394.36 2010-09-12 17:20:11.000 255 30780.87 69.33 43636.33 88888.00 2010-09-12 17:20:12.000 255 30780.89 69.35 43636.33 88888.00 2010-09-12 17:20:13.000 255 30780.90 69.34 43636.33 88888.00 2010-09-12 17:20:14.000 255 30780.91 69.31 43636.34 88888.00 2010-09-12 17:20:15.000 255 30780.91 69.29 43636.34 53394.38 2010-09-12 17:20:16.000 255 30780.88 69.28 43636.37 88888.00 2010-09-12 17:20:17.000 255 30780.87 69.33 43636.37 88888.00 2010-09-12 17:20:18.000 255 30780.88 69.37 43636.39 88888.00 2010-09-12 17:20:19.000 255 30780.88 69.32 43636.36 88888.00 2010-09-12 17:20:20.000 255 30780.92 69.34 43636.36 53394.38 2010-09-12 17:20:21.000 255 30780.92 69.34 43636.35 88888.00 2010-09-12 17:20:22.000 255 30780.89 69.30 43636.38 88888.00 2010-09-12 17:20:23.000 255 30780.90 69.28 43636.40 88888.00 2010-09-12 17:20:24.000 255 30780.86 69.27 43636.43 88888.00 2010-09-12 17:20:25.000 255 30780.87 69.31 43636.45 53394.38 2010-09-12 17:20:26.000 255 30780.88 69.31 43636.43 88888.00 2010-09-12 17:20:27.000 255 30780.85 69.27 43636.44 88888.00 2010-09-12 17:20:28.000 255 30780.85 69.30 43636.44 88888.00 2010-09-12 17:20:29.000 255 30780.90 69.34 43636.38 88888.00 2010-09-12 17:20:30.000 255 30780.88 69.36 43636.40 53394.39 2010-09-12 17:20:31.000 255 30780.86 69.37 43636.42 88888.00 2010-09-12 17:20:32.000 255 30780.86 69.29 43636.46 88888.00 2010-09-12 17:20:33.000 255 30780.88 69.28 43636.33 88888.00 2010-09-12 17:20:34.000 255 30780.88 69.42 43636.42 88888.00 2010-09-12 17:20:35.000 255 30780.90 69.41 43636.40 53394.25 2010-09-12 17:20:36.000 255 30780.88 69.37 43636.38 88888.00 2010-09-12 17:20:37.000 255 30780.88 69.40 43636.44 88888.00 2010-09-12 17:20:38.000 255 30780.88 69.39 43636.40 88888.00 2010-09-12 17:20:39.000 255 30780.91 69.40 43636.40 88888.00 2010-09-12 17:20:40.000 255 30780.92 69.42 43636.46 53394.43 2010-09-12 17:20:41.000 255 30780.92 69.38 43636.44 88888.00 2010-09-12 17:20:42.000 255 30780.91 69.39 43636.40 88888.00 2010-09-12 17:20:43.000 255 30780.94 69.41 43636.36 88888.00 2010-09-12 17:20:44.000 255 30780.93 69.42 43636.38 88888.00 2010-09-12 17:20:45.000 255 30780.95 69.41 43636.37 53394.45 2010-09-12 17:20:46.000 255 30780.98 69.40 43636.39 88888.00 2010-09-12 17:20:47.000 255 30781.00 69.44 43636.43 88888.00 2010-09-12 17:20:48.000 255 30781.00 69.45 43636.42 88888.00 2010-09-12 17:20:49.000 255 30780.99 69.46 43636.45 88888.00 2010-09-12 17:20:50.000 255 30780.99 69.50 43636.48 53394.49 2010-09-12 17:20:51.000 255 30780.98 69.46 43636.40 88888.00 2010-09-12 17:20:52.000 255 30781.02 69.44 43636.36 88888.00 2010-09-12 17:20:53.000 255 30780.98 69.40 43636.40 88888.00 2010-09-12 17:20:54.000 255 30780.98 69.43 43636.45 88888.00 2010-09-12 17:20:55.000 255 30781.02 69.45 43636.43 53394.46 2010-09-12 17:20:56.000 255 30781.02 69.46 43636.38 88888.00 2010-09-12 17:20:57.000 255 30780.97 69.46 43636.39 88888.00 2010-09-12 17:20:58.000 255 30780.97 69.51 43636.37 88888.00 2010-09-12 17:20:59.000 255 30780.97 69.52 43636.32 88888.00 2010-09-12 17:21:00.000 255 30781.01 69.49 43636.35 53394.51 2010-09-12 17:21:01.000 255 30780.99 69.46 43636.32 88888.00 2010-09-12 17:21:02.000 255 30780.98 69.48 43636.34 88888.00 2010-09-12 17:21:03.000 255 30780.99 69.46 43636.38 88888.00 2010-09-12 17:21:04.000 255 30781.00 69.47 43636.40 88888.00 2010-09-12 17:21:05.000 255 30780.99 69.43 43636.39 53394.50 2010-09-12 17:21:06.000 255 30780.99 69.42 43636.37 88888.00 2010-09-12 17:21:07.000 255 30780.99 69.43 43636.40 88888.00 2010-09-12 17:21:08.000 255 30781.00 69.41 43636.43 88888.00 2010-09-12 17:21:09.000 255 30780.98 69.39 43636.39 88888.00 2010-09-12 17:21:10.000 255 30780.99 69.40 43636.37 53394.46 2010-09-12 17:21:11.000 255 30780.98 69.38 43636.40 88888.00 2010-09-12 17:21:12.000 255 30780.94 69.34 43636.39 88888.00 2010-09-12 17:21:13.000 255 30780.97 69.34 43636.39 88888.00 2010-09-12 17:21:14.000 255 30780.99 69.37 43636.40 88888.00 2010-09-12 17:21:15.000 255 30780.98 69.38 43636.35 53394.46 2010-09-12 17:21:16.000 255 30780.98 69.37 43636.38 88888.00 2010-09-12 17:21:17.000 255 30780.99 69.35 43636.38 88888.00 2010-09-12 17:21:18.000 255 30780.97 69.36 43636.38 88888.00 2010-09-12 17:21:19.000 255 30780.99 69.35 43636.42 88888.00 2010-09-12 17:21:20.000 255 30781.01 69.35 43636.38 53394.47 2010-09-12 17:21:21.000 255 30781.02 69.37 43636.37 88888.00 2010-09-12 17:21:22.000 255 30781.00 69.36 43636.42 88888.00 2010-09-12 17:21:23.000 255 30780.99 69.38 43636.45 88888.00 2010-09-12 17:21:24.000 255 30780.97 69.37 43636.37 88888.00 2010-09-12 17:21:25.000 255 30780.98 69.35 43636.39 53394.48 2010-09-12 17:21:26.000 255 30780.98 69.35 43636.38 88888.00 2010-09-12 17:21:27.000 255 30780.98 69.34 43636.39 88888.00 2010-09-12 17:21:28.000 255 30781.00 69.31 43636.36 88888.00 2010-09-12 17:21:29.000 255 30781.01 69.28 43636.32 88888.00 2010-09-12 17:21:30.000 255 30781.01 69.29 43636.31 53394.48 2010-09-12 17:21:31.000 255 30780.97 69.28 43636.32 88888.00 2010-09-12 17:21:32.000 255 30780.99 69.28 43636.38 88888.00 2010-09-12 17:21:33.000 255 30781.00 69.30 43636.38 88888.00 2010-09-12 17:21:34.000 255 30780.99 69.34 43636.39 88888.00 2010-09-12 17:21:35.000 255 30781.02 69.33 43636.34 53394.45 2010-09-12 17:21:36.000 255 30780.98 69.32 43636.35 88888.00 2010-09-12 17:21:37.000 255 30781.01 69.36 43636.39 88888.00 2010-09-12 17:21:38.000 255 30781.01 69.33 43636.34 88888.00 2010-09-12 17:21:39.000 255 30781.01 69.33 43636.34 88888.00 2010-09-12 17:21:40.000 255 30781.00 69.29 43636.36 53394.49 2010-09-12 17:21:41.000 255 30781.03 69.29 43636.31 88888.00 2010-09-12 17:21:42.000 255 30781.02 69.33 43636.30 88888.00 2010-09-12 17:21:43.000 255 30781.00 69.31 43636.32 88888.00 2010-09-12 17:21:44.000 255 30781.01 69.29 43636.26 88888.00 2010-09-12 17:21:45.000 255 30781.03 69.29 43636.29 53394.51 2010-09-12 17:21:46.000 255 30781.04 69.32 43636.27 88888.00 2010-09-12 17:21:47.000 255 30781.05 69.35 43636.32 88888.00 2010-09-12 17:21:48.000 255 30781.07 69.35 43636.29 88888.00 2010-09-12 17:21:49.000 255 30781.07 69.34 43636.29 88888.00 2010-09-12 17:21:50.000 255 30781.06 69.36 43636.29 53394.51 2010-09-12 17:21:51.000 255 30781.05 69.34 43636.28 88888.00 2010-09-12 17:21:52.000 255 30781.06 69.35 43636.32 88888.00 2010-09-12 17:21:53.000 255 30781.07 69.37 43636.34 88888.00 2010-09-12 17:21:54.000 255 30781.07 69.37 43636.36 88888.00 2010-09-12 17:21:55.000 255 30781.08 69.34 43636.42 53394.50 2010-09-12 17:21:56.000 255 30781.02 69.35 43636.46 88888.00 2010-09-12 17:21:57.000 255 30781.05 69.37 43636.41 88888.00 2010-09-12 17:21:58.000 255 30781.07 69.36 43636.38 88888.00 2010-09-12 17:21:59.000 255 30781.11 69.34 43636.38 88888.00 2010-09-12 17:22:00.000 255 30781.09 69.31 43636.42 53394.52 2010-09-12 17:22:01.000 255 30781.09 69.32 43636.45 88888.00 2010-09-12 17:22:02.000 255 30781.11 69.29 43636.41 88888.00 2010-09-12 17:22:03.000 255 30781.09 69.34 43636.38 88888.00 2010-09-12 17:22:04.000 255 30781.08 69.39 43636.34 88888.00 2010-09-12 17:22:05.000 255 30781.02 69.31 43636.34 53394.53 2010-09-12 17:22:06.000 255 30781.05 69.31 43636.33 88888.00 2010-09-12 17:22:07.000 255 30781.08 69.35 43636.36 88888.00 2010-09-12 17:22:08.000 255 30781.08 69.39 43636.36 88888.00 2010-09-12 17:22:09.000 255 30781.10 69.37 43636.35 88888.00 2010-09-12 17:22:10.000 255 30781.08 69.36 43636.38 53394.53 2010-09-12 17:22:11.000 255 30781.10 69.33 43636.38 88888.00 2010-09-12 17:22:12.000 255 30781.11 69.33 43636.35 88888.00 2010-09-12 17:22:13.000 255 30781.12 69.37 43636.39 88888.00 2010-09-12 17:22:14.000 255 30781.10 69.37 43636.37 88888.00 2010-09-12 17:22:15.000 255 30781.08 69.34 43636.37 53394.56 2010-09-12 17:22:16.000 255 30781.07 69.32 43636.39 88888.00 2010-09-12 17:22:17.000 255 30781.09 69.36 43636.44 88888.00 2010-09-12 17:22:18.000 255 30781.13 69.37 43636.44 88888.00 2010-09-12 17:22:19.000 255 30781.11 69.35 43636.41 88888.00 2010-09-12 17:22:20.000 255 30781.10 69.36 43636.41 53394.57 2010-09-12 17:22:21.000 255 30781.09 69.35 43636.42 88888.00 2010-09-12 17:22:22.000 255 30781.07 69.32 43636.43 88888.00 2010-09-12 17:22:23.000 255 30781.09 69.31 43636.43 88888.00 2010-09-12 17:22:24.000 255 30781.06 69.30 43636.41 88888.00 2010-09-12 17:22:25.000 255 30781.04 69.31 43636.42 53394.56 2010-09-12 17:22:26.000 255 30781.02 69.31 43636.42 88888.00 2010-09-12 17:22:27.000 255 30781.03 69.29 43636.37 88888.00 2010-09-12 17:22:28.000 255 30781.04 69.31 43636.40 88888.00 2010-09-12 17:22:29.000 255 30781.06 69.33 43636.46 88888.00 2010-09-12 17:22:30.000 255 30781.07 69.35 43636.42 53394.54 2010-09-12 17:22:31.000 255 30781.07 69.33 43636.45 88888.00 2010-09-12 17:22:32.000 255 30781.04 69.29 43636.38 88888.00 2010-09-12 17:22:33.000 255 30781.05 69.31 43636.36 88888.00 2010-09-12 17:22:34.000 255 30781.06 69.36 43636.38 88888.00 2010-09-12 17:22:35.000 255 30781.06 69.35 43636.38 53394.53 2010-09-12 17:22:36.000 255 30781.10 69.38 43636.41 88888.00 2010-09-12 17:22:37.000 255 30781.10 69.37 43636.38 88888.00 2010-09-12 17:22:38.000 255 30781.13 69.36 43636.41 88888.00 2010-09-12 17:22:39.000 255 30781.13 69.31 43636.39 88888.00 2010-09-12 17:22:40.000 255 30781.11 69.31 43636.40 53394.55 2010-09-12 17:22:41.000 255 30781.12 69.34 43636.45 88888.00 2010-09-12 17:22:42.000 255 30781.16 69.34 43636.43 88888.00 2010-09-12 17:22:43.000 255 30781.14 69.33 43636.40 88888.00 2010-09-12 17:22:44.000 255 30781.11 69.31 43636.45 88888.00 2010-09-12 17:22:45.000 255 30781.11 69.36 43636.44 53394.58 2010-09-12 17:22:46.000 255 30781.15 69.41 43636.44 88888.00 2010-09-12 17:22:47.000 255 30781.12 69.37 43636.45 88888.00 2010-09-12 17:22:48.000 255 30781.12 69.36 43636.47 88888.00 2010-09-12 17:22:49.000 255 30781.12 69.37 43636.45 88888.00 2010-09-12 17:22:50.000 255 30781.09 69.40 43636.47 53394.62 2010-09-12 17:22:51.000 255 30781.09 69.40 43636.50 88888.00 2010-09-12 17:22:52.000 255 30781.10 69.38 43636.49 88888.00 2010-09-12 17:22:53.000 255 30781.13 69.35 43636.45 88888.00 2010-09-12 17:22:54.000 255 30781.13 69.36 43636.45 88888.00 2010-09-12 17:22:55.000 255 30781.15 69.34 43636.44 53394.62 2010-09-12 17:22:56.000 255 30781.16 69.37 43636.41 88888.00 2010-09-12 17:22:57.000 255 30781.17 69.38 43636.43 88888.00 2010-09-12 17:22:58.000 255 30781.17 69.40 43636.47 88888.00 2010-09-12 17:22:59.000 255 30781.14 69.39 43636.43 88888.00 2010-09-12 17:23:00.000 255 30781.10 69.33 43636.41 53394.61 2010-09-12 17:23:01.000 255 30781.08 69.33 43636.38 88888.00 2010-09-12 17:23:02.000 255 30781.11 69.35 43636.39 88888.00 2010-09-12 17:23:03.000 255 30781.14 69.35 43636.38 88888.00 2010-09-12 17:23:04.000 255 30781.13 69.36 43636.39 88888.00 2010-09-12 17:23:05.000 255 30781.16 69.39 43636.43 53394.65 2010-09-12 17:23:06.000 255 30781.14 69.36 43636.42 88888.00 2010-09-12 17:23:07.000 255 30781.13 69.34 43636.45 88888.00 2010-09-12 17:23:08.000 255 30781.14 69.36 43636.43 88888.00 2010-09-12 17:23:09.000 255 30781.24 69.45 43636.33 88888.00 2010-09-12 17:23:10.000 255 30781.15 69.36 43636.41 53394.63 2010-09-12 17:23:11.000 255 30781.16 69.33 43636.42 88888.00 2010-09-12 17:23:12.000 255 30781.19 69.38 43636.48 88888.00 2010-09-12 17:23:13.000 255 30781.16 69.37 43636.49 88888.00 2010-09-12 17:23:14.000 255 30781.15 69.35 43636.49 88888.00 2010-09-12 17:23:15.000 255 30781.17 69.34 43636.49 53394.64 2010-09-12 17:23:16.000 255 30781.18 69.29 43636.45 88888.00 2010-09-12 17:23:17.000 255 30781.18 69.28 43636.43 88888.00 2010-09-12 17:23:18.000 255 30781.20 69.27 43636.39 88888.00 2010-09-12 17:23:19.000 255 30781.22 69.28 43636.39 88888.00 2010-09-12 17:23:20.000 255 30781.29 69.37 43636.35 53394.65 2010-09-12 17:23:21.000 255 30781.26 69.32 43636.34 88888.00 2010-09-12 17:23:22.000 255 30781.19 69.28 43636.46 88888.00 2010-09-12 17:23:23.000 255 30781.16 69.30 43636.50 88888.00 2010-09-12 17:23:24.000 255 30781.15 69.31 43636.47 88888.00 2010-09-12 17:23:25.000 255 30781.17 69.34 43636.48 53394.61 2010-09-12 17:23:26.000 255 30781.20 69.33 43636.44 88888.00 2010-09-12 17:23:27.000 255 30781.19 69.33 43636.40 88888.00 2010-09-12 17:23:28.000 255 30781.19 69.36 43636.42 88888.00 2010-09-12 17:23:29.000 255 30781.20 69.36 43636.44 88888.00 2010-09-12 17:23:30.000 255 30781.22 69.34 43636.40 53394.67 2010-09-12 17:23:31.000 255 30781.23 69.35 43636.40 88888.00 2010-09-12 17:23:32.000 255 30781.22 69.38 43636.45 88888.00 2010-09-12 17:23:33.000 255 30781.19 69.31 43636.49 88888.00 2010-09-12 17:23:34.000 255 30781.16 69.20 43636.56 88888.00 2010-09-12 17:23:35.000 255 30781.16 69.28 43636.49 53394.67 2010-09-12 17:23:36.000 255 30781.16 69.31 43636.43 88888.00 2010-09-12 17:23:37.000 255 30781.22 69.31 43636.48 88888.00 2010-09-12 17:23:38.000 255 30781.24 69.31 43636.45 88888.00 2010-09-12 17:23:39.000 255 30781.22 69.35 43636.40 88888.00 2010-09-12 17:23:40.000 255 30781.22 69.31 43636.39 53394.66 2010-09-12 17:23:41.000 255 30781.22 69.33 43636.42 88888.00 2010-09-12 17:23:42.000 255 30781.22 69.33 43636.43 88888.00 2010-09-12 17:23:43.000 255 30781.22 69.35 43636.43 88888.00 2010-09-12 17:23:44.000 255 30781.27 69.33 43636.45 88888.00 2010-09-12 17:23:45.000 255 30781.26 69.33 43636.45 53394.64 2010-09-12 17:23:46.000 255 30781.24 69.29 43636.43 88888.00 2010-09-12 17:23:47.000 255 30781.25 69.35 43636.45 88888.00 2010-09-12 17:23:48.000 255 30781.25 69.34 43636.50 88888.00 2010-09-12 17:23:49.000 255 30781.26 69.34 43636.46 88888.00 2010-09-12 17:23:50.000 255 30781.25 69.32 43636.43 53394.68 2010-09-12 17:23:51.000 255 30781.23 69.33 43636.47 88888.00 2010-09-12 17:23:52.000 255 30781.24 69.33 43636.49 88888.00 2010-09-12 17:23:53.000 255 30781.24 69.32 43636.49 88888.00 2010-09-12 17:23:54.000 255 30781.24 69.34 43636.45 88888.00 2010-09-12 17:23:55.000 255 30781.22 69.35 43636.46 53394.67 2010-09-12 17:23:56.000 255 30781.23 69.36 43636.45 88888.00 2010-09-12 17:23:57.000 255 30781.18 69.36 43636.47 88888.00 2010-09-12 17:23:58.000 255 30781.18 69.38 43636.44 88888.00 2010-09-12 17:23:59.000 255 30781.20 69.37 43636.36 88888.00 2010-09-12 17:24:00.000 255 30781.16 69.35 43636.42 53394.68 2010-09-12 17:24:01.000 255 30781.19 69.38 43636.48 88888.00 2010-09-12 17:24:02.000 255 30781.22 69.35 43636.49 88888.00 2010-09-12 17:24:03.000 255 30781.18 69.32 43636.46 88888.00 2010-09-12 17:24:04.000 255 30781.18 69.32 43636.42 88888.00 2010-09-12 17:24:05.000 255 30781.21 69.32 43636.39 53394.68 2010-09-12 17:24:06.000 255 30781.24 69.34 43636.40 88888.00 2010-09-12 17:24:07.000 255 30781.22 69.38 43636.45 88888.00 2010-09-12 17:24:08.000 255 30781.21 69.42 43636.50 88888.00 2010-09-12 17:24:09.000 255 30781.23 69.44 43636.49 88888.00 2010-09-12 17:24:10.000 255 30781.26 69.40 43636.46 53394.70 2010-09-12 17:24:11.000 255 30781.26 69.39 43636.43 88888.00 2010-09-12 17:24:12.000 255 30781.24 69.38 43636.42 88888.00 2010-09-12 17:24:13.000 255 30781.27 69.39 43636.40 88888.00 2010-09-12 17:24:14.000 255 30781.25 69.40 43636.43 88888.00 2010-09-12 17:24:15.000 255 30781.26 69.42 43636.44 53394.68 2010-09-12 17:24:16.000 255 30781.26 69.41 43636.42 88888.00 2010-09-12 17:24:17.000 255 30781.24 69.41 43636.33 88888.00 2010-09-12 17:24:18.000 255 30781.25 69.42 43636.41 88888.00 2010-09-12 17:24:19.000 255 30781.24 69.41 43636.40 88888.00 2010-09-12 17:24:20.000 255 30781.26 69.42 43636.44 53394.70 2010-09-12 17:24:21.000 255 30781.29 69.45 43636.39 88888.00 2010-09-12 17:24:22.000 255 30781.28 69.40 43636.37 88888.00 2010-09-12 17:24:23.000 255 30781.28 69.41 43636.39 88888.00 2010-09-12 17:24:24.000 255 30781.27 69.38 43636.47 88888.00 2010-09-12 17:24:25.000 255 30781.28 69.37 43636.44 53394.71 2010-09-12 17:24:26.000 255 30781.26 69.35 43636.39 88888.00 2010-09-12 17:24:27.000 255 30781.26 69.32 43636.39 88888.00 2010-09-12 17:24:28.000 255 30781.26 69.35 43636.39 88888.00 2010-09-12 17:24:29.000 255 30781.26 69.36 43636.43 88888.00 2010-09-12 17:24:30.000 255 30781.28 69.29 43636.38 53394.71 2010-09-12 17:24:31.000 255 30781.31 69.30 43636.40 88888.00 2010-09-12 17:24:32.000 255 30781.31 69.31 43636.38 88888.00 2010-09-12 17:24:33.000 255 30781.29 69.29 43636.33 88888.00 2010-09-12 17:24:34.000 255 30781.28 69.32 43636.32 88888.00 2010-09-12 17:24:35.000 255 30781.29 69.31 43636.35 53394.71 2010-09-12 17:24:36.000 255 30781.31 69.31 43636.32 88888.00 2010-09-12 17:24:37.000 255 30781.35 69.33 43636.36 88888.00 2010-09-12 17:24:38.000 255 30781.31 69.33 43636.37 88888.00 2010-09-12 17:24:39.000 255 30781.34 69.31 43636.38 88888.00 2010-09-12 17:24:40.000 255 30781.31 69.33 43636.41 53394.71 2010-09-12 17:24:41.000 255 30781.34 69.33 43636.39 88888.00 2010-09-12 17:24:42.000 255 30781.37 69.33 43636.42 88888.00 2010-09-12 17:24:43.000 255 30781.37 69.33 43636.42 88888.00 2010-09-12 17:24:44.000 255 30781.40 69.32 43636.39 88888.00 2010-09-12 17:24:45.000 255 30781.41 69.30 43636.41 53394.72 2010-09-12 17:24:46.000 255 30781.42 69.32 43636.40 88888.00 2010-09-12 17:24:47.000 255 30781.41 69.34 43636.41 88888.00 2010-09-12 17:24:48.000 255 30781.38 69.35 43636.43 88888.00 2010-09-12 17:24:49.000 255 30781.38 69.33 43636.43 88888.00 2010-09-12 17:24:50.000 255 30781.37 69.29 43636.40 53394.73 2010-09-12 17:24:51.000 255 30781.35 69.31 43636.41 88888.00 2010-09-12 17:24:52.000 255 30781.28 69.25 43636.42 88888.00 2010-09-12 17:24:53.000 255 30781.26 69.26 43636.50 88888.00 2010-09-12 17:24:54.000 255 30781.31 69.29 43636.42 88888.00 2010-09-12 17:24:55.000 255 30781.31 69.28 43636.41 53394.72 2010-09-12 17:24:56.000 255 30781.32 69.28 43636.36 88888.00 2010-09-12 17:24:57.000 255 30781.33 69.31 43636.37 88888.00 2010-09-12 17:24:58.000 255 30781.36 69.34 43636.40 88888.00 2010-09-12 17:24:59.000 255 30781.36 69.33 43636.40 88888.00 2010-09-12 17:25:00.000 255 30781.33 69.32 43636.41 53394.69 2010-09-12 17:25:01.000 255 30781.36 69.33 43636.41 88888.00 2010-09-12 17:25:02.000 255 30781.31 69.31 43636.39 88888.00 2010-09-12 17:25:03.000 255 30781.33 69.30 43636.39 88888.00 2010-09-12 17:25:04.000 255 30781.32 69.33 43636.40 88888.00 2010-09-12 17:25:05.000 255 30781.30 69.33 43636.39 53394.68 2010-09-12 17:25:06.000 255 30781.31 69.32 43636.38 88888.00 2010-09-12 17:25:07.000 255 30781.31 69.30 43636.42 88888.00 2010-09-12 17:25:08.000 255 30781.29 69.29 43636.45 88888.00 2010-09-12 17:25:09.000 255 30781.30 69.30 43636.45 88888.00 2010-09-12 17:25:10.000 255 30781.33 69.30 43636.48 53394.69 2010-09-12 17:25:11.000 255 30781.29 69.30 43636.49 88888.00 2010-09-12 17:25:12.000 255 30781.28 69.30 43636.50 88888.00 2010-09-12 17:25:13.000 255 30781.29 69.31 43636.47 88888.00 2010-09-12 17:25:14.000 255 30781.25 69.30 43636.43 88888.00 2010-09-12 17:25:15.000 255 30781.23 69.34 43636.40 53394.71 2010-09-12 17:25:16.000 255 30781.24 69.33 43636.45 88888.00 2010-09-12 17:25:17.000 255 30781.23 69.31 43636.47 88888.00 2010-09-12 17:25:18.000 255 30781.27 69.29 43636.43 88888.00 2010-09-12 17:25:19.000 255 30781.27 69.31 43636.44 88888.00 2010-09-12 17:25:20.000 255 30781.29 69.32 43636.45 53394.74 2010-09-12 17:25:21.000 255 30781.27 69.28 43636.46 88888.00 2010-09-12 17:25:22.000 255 30781.28 69.29 43636.44 88888.00 2010-09-12 17:25:23.000 255 30781.27 69.30 43636.47 88888.00 2010-09-12 17:25:24.000 255 30781.26 69.30 43636.53 88888.00 2010-09-12 17:25:25.000 255 30781.28 69.28 43636.47 53394.73 2010-09-12 17:25:26.000 255 30781.31 69.28 43636.46 88888.00 2010-09-12 17:25:27.000 255 30781.29 69.30 43636.44 88888.00 2010-09-12 17:25:28.000 255 30781.26 69.25 43636.50 88888.00 2010-09-12 17:25:29.000 255 30781.24 69.27 43636.46 88888.00 2010-09-12 17:25:30.000 255 30781.25 69.27 43636.46 53394.68 2010-09-12 17:25:31.000 255 30781.25 69.29 43636.47 88888.00 2010-09-12 17:25:32.000 255 30781.27 69.26 43636.47 88888.00 2010-09-12 17:25:33.000 255 30781.28 69.24 43636.45 88888.00 2010-09-12 17:25:34.000 255 30781.30 69.25 43636.47 88888.00 2010-09-12 17:25:35.000 255 30781.30 69.25 43636.47 53394.72 2010-09-12 17:25:36.000 255 30781.27 69.28 43636.42 88888.00 2010-09-12 17:25:37.000 255 30781.28 69.26 43636.39 88888.00 2010-09-12 17:25:38.000 255 30781.26 69.23 43636.37 88888.00 2010-09-12 17:25:39.000 255 30781.25 69.26 43636.39 88888.00 2010-09-12 17:25:40.000 255 30781.26 69.28 43636.40 53394.69 2010-09-12 17:25:41.000 255 30781.31 69.23 43636.39 88888.00 2010-09-12 17:25:42.000 255 30781.32 69.19 43636.47 88888.00 2010-09-12 17:25:43.000 255 30781.34 69.23 43636.47 88888.00 2010-09-12 17:25:44.000 255 30781.32 69.27 43636.45 88888.00 2010-09-12 17:25:45.000 255 30781.33 69.28 43636.40 53394.74 2010-09-12 17:25:46.000 255 30781.36 69.29 43636.44 88888.00 2010-09-12 17:25:47.000 255 30781.34 69.24 43636.45 88888.00 2010-09-12 17:25:48.000 255 30781.33 69.26 43636.46 88888.00 2010-09-12 17:25:49.000 255 30781.30 69.29 43636.48 88888.00 2010-09-12 17:25:50.000 255 30781.29 69.25 43636.47 53394.73 2010-09-12 17:25:51.000 255 30781.27 69.20 43636.43 88888.00 2010-09-12 17:25:52.000 255 30781.19 69.18 43636.48 88888.00 2010-09-12 17:25:53.000 255 30781.28 69.27 43636.50 88888.00 2010-09-12 17:25:54.000 255 30781.30 69.28 43636.46 88888.00 2010-09-12 17:25:55.000 255 30781.26 69.19 43636.42 53394.74 2010-09-12 17:25:56.000 255 30781.25 69.23 43636.46 88888.00 2010-09-12 17:25:57.000 255 30781.26 69.25 43636.42 88888.00 2010-09-12 17:25:58.000 255 30781.25 69.27 43636.45 88888.00 2010-09-12 17:25:59.000 255 30781.26 69.27 43636.47 88888.00 2010-09-12 17:26:00.000 255 30781.27 69.24 43636.49 53394.69 2010-09-12 17:26:01.000 255 30781.18 69.17 43636.51 88888.00 2010-09-12 17:26:02.000 255 30781.24 69.21 43636.49 88888.00 2010-09-12 17:26:03.000 255 30781.27 69.24 43636.49 88888.00 2010-09-12 17:26:04.000 255 30781.24 69.22 43636.46 88888.00 2010-09-12 17:26:05.000 255 30781.26 69.23 43636.44 53394.69 2010-09-12 17:26:06.000 255 30781.28 69.20 43636.39 88888.00 2010-09-12 17:26:07.000 255 30781.31 69.17 43636.36 88888.00 2010-09-12 17:26:08.000 255 30781.29 69.18 43636.42 88888.00 2010-09-12 17:26:09.000 255 30781.29 69.16 43636.42 88888.00 2010-09-12 17:26:10.000 255 30781.26 69.14 43636.42 53394.70 2010-09-12 17:26:11.000 255 30781.25 69.21 43636.46 88888.00 2010-09-12 17:26:12.000 255 30781.27 69.22 43636.44 88888.00 2010-09-12 17:26:13.000 255 30781.26 69.19 43636.43 88888.00 2010-09-12 17:26:14.000 255 30781.28 69.15 43636.39 88888.00 2010-09-12 17:26:15.000 255 30781.29 69.16 43636.40 53394.68 2010-09-12 17:26:16.000 255 30781.27 69.16 43636.37 88888.00 2010-09-12 17:26:17.000 255 30781.28 69.17 43636.44 88888.00 2010-09-12 17:26:18.000 255 30781.27 69.19 43636.42 88888.00 2010-09-12 17:26:19.000 255 30781.24 69.17 43636.40 88888.00 2010-09-12 17:26:20.000 255 30781.29 69.19 43636.37 53394.71 2010-09-12 17:26:21.000 255 30781.32 69.18 43636.32 88888.00 2010-09-12 17:26:22.000 255 30781.31 69.17 43636.36 88888.00 2010-09-12 17:26:23.000 255 30781.30 69.21 43636.39 88888.00 2010-09-12 17:26:24.000 255 30781.32 69.19 43636.41 88888.00 2010-09-12 17:26:25.000 255 30781.32 69.14 43636.43 53394.67 2010-09-12 17:26:26.000 255 30781.32 69.15 43636.45 88888.00 2010-09-12 17:26:27.000 255 30781.32 69.20 43636.45 88888.00 2010-09-12 17:26:28.000 255 30781.27 69.19 43636.40 88888.00 2010-09-12 17:26:29.000 255 30781.27 69.18 43636.42 88888.00 2010-09-12 17:26:30.000 255 30781.32 69.19 43636.45 53394.68 2010-09-12 17:26:31.000 255 30781.32 69.19 43636.43 88888.00 2010-09-12 17:26:32.000 255 30781.33 69.17 43636.46 88888.00 2010-09-12 17:26:33.000 255 30781.33 69.19 43636.43 88888.00 2010-09-12 17:26:34.000 255 30781.36 69.16 43636.39 88888.00 2010-09-12 17:26:35.000 255 30781.34 69.13 43636.35 53394.70 2010-09-12 17:26:36.000 255 30781.35 69.15 43636.41 88888.00 2010-09-12 17:26:37.000 255 30781.31 69.10 43636.43 88888.00 2010-09-12 17:26:38.000 255 30781.31 69.10 43636.43 88888.00 2010-09-12 17:26:39.000 255 30781.37 69.11 43636.43 88888.00 2010-09-12 17:26:40.000 255 30781.33 69.12 43636.44 53394.72 2010-09-12 17:26:41.000 255 30781.29 69.09 43636.39 88888.00 2010-09-12 17:26:42.000 255 30781.19 69.03 43636.51 88888.00 2010-09-12 17:26:43.000 255 30781.29 69.15 43636.54 88888.00 2010-09-12 17:26:44.000 255 30781.36 69.21 43636.44 88888.00 2010-09-12 17:26:45.000 255 30781.30 69.19 43636.40 53394.81 2010-09-12 17:26:46.000 255 30781.32 69.22 43636.44 88888.00 2010-09-12 17:26:47.000 255 30781.33 69.20 43636.44 88888.00 2010-09-12 17:26:48.000 255 30781.34 69.22 43636.41 88888.00 2010-09-12 17:26:49.000 255 30781.35 69.25 43636.44 88888.00 2010-09-12 17:26:50.000 255 30781.33 69.21 43636.50 53394.76 2010-09-12 17:26:51.000 255 30781.32 69.16 43636.47 88888.00 2010-09-12 17:26:52.000 255 30781.32 69.17 43636.43 88888.00 2010-09-12 17:26:53.000 255 30781.33 69.17 43636.47 88888.00 2010-09-12 17:26:54.000 255 30781.32 69.16 43636.43 88888.00 2010-09-12 17:26:55.000 255 30781.30 69.18 43636.42 53394.72 2010-09-12 17:26:56.000 255 30781.30 69.20 43636.44 88888.00 2010-09-12 17:26:57.000 255 30781.31 69.20 43636.45 88888.00 2010-09-12 17:26:58.000 255 30781.33 69.20 43636.42 88888.00 2010-09-12 17:26:59.000 255 30781.35 69.20 43636.38 88888.00 2010-09-12 17:27:00.000 255 30781.27 69.18 43636.41 53394.72 2010-09-12 17:27:01.000 255 30781.31 69.22 43636.41 88888.00 2010-09-12 17:27:02.000 255 30781.35 69.22 43636.39 88888.00 2010-09-12 17:27:03.000 255 30781.34 69.24 43636.38 88888.00 2010-09-12 17:27:04.000 255 30781.37 69.25 43636.37 88888.00 2010-09-12 17:27:05.000 255 30781.34 69.24 43636.45 53394.70 2010-09-12 17:27:06.000 255 30781.33 69.20 43636.45 88888.00 2010-09-12 17:27:07.000 255 30781.35 69.22 43636.44 88888.00 2010-09-12 17:27:08.000 255 30781.35 69.22 43636.49 88888.00 2010-09-12 17:27:09.000 255 30781.35 69.20 43636.49 88888.00 2010-09-12 17:27:10.000 255 30781.33 69.19 43636.52 53394.71 2010-09-12 17:27:11.000 255 30781.34 69.16 43636.47 88888.00 2010-09-12 17:27:12.000 255 30781.32 69.16 43636.43 88888.00 2010-09-12 17:27:13.000 255 30781.29 69.19 43636.45 88888.00 2010-09-12 17:27:14.000 255 30781.30 69.19 43636.51 88888.00 2010-09-12 17:27:15.000 255 30781.33 69.15 43636.48 53394.74 2010-09-12 17:27:16.000 255 30781.33 69.14 43636.48 88888.00 2010-09-12 17:27:17.000 255 30781.32 69.15 43636.49 88888.00 2010-09-12 17:27:18.000 255 30781.33 69.13 43636.50 88888.00 2010-09-12 17:27:19.000 255 30781.34 69.15 43636.52 88888.00 2010-09-12 17:27:20.000 255 30781.32 69.16 43636.53 53394.72 2010-09-12 17:27:21.000 255 30781.29 69.16 43636.54 88888.00 2010-09-12 17:27:22.000 255 30781.29 69.17 43636.54 88888.00 2010-09-12 17:27:23.000 255 30781.29 69.14 43636.49 88888.00 2010-09-12 17:27:24.000 255 30781.27 69.18 43636.50 88888.00 2010-09-12 17:27:25.000 255 30781.27 69.16 43636.50 53394.73 2010-09-12 17:27:26.000 255 30781.28 69.15 43636.50 88888.00 2010-09-12 17:27:27.000 255 30781.27 69.16 43636.53 88888.00 2010-09-12 17:27:28.000 255 30781.28 69.11 43636.50 88888.00 2010-09-12 17:27:29.000 255 30781.32 69.11 43636.49 88888.00 2010-09-12 17:27:30.000 255 30781.33 69.12 43636.40 53394.72 2010-09-12 17:27:31.000 255 30781.31 69.15 43636.44 88888.00 2010-09-12 17:27:32.000 255 30781.30 69.14 43636.46 88888.00 2010-09-12 17:27:33.000 255 30781.32 69.17 43636.49 88888.00 2010-09-12 17:27:34.000 255 30781.34 69.17 43636.48 88888.00 2010-09-12 17:27:35.000 255 30781.33 69.19 43636.51 53394.72 2010-09-12 17:27:36.000 255 30781.30 69.20 43636.54 88888.00 2010-09-12 17:27:37.000 255 30781.26 69.17 43636.53 88888.00 2010-09-12 17:27:38.000 255 30781.29 69.20 43636.50 88888.00 2010-09-12 17:27:39.000 255 30781.35 69.17 43636.48 88888.00 2010-09-12 17:27:40.000 255 30781.34 69.18 43636.49 53394.79 2010-09-12 17:27:41.000 255 30781.31 69.18 43636.47 88888.00 2010-09-12 17:27:42.000 255 30781.30 69.18 43636.48 88888.00 2010-09-12 17:27:43.000 255 30781.30 69.14 43636.48 88888.00 2010-09-12 17:27:44.000 255 30781.29 69.13 43636.50 88888.00 2010-09-12 17:27:45.000 255 30781.30 69.17 43636.49 53394.72 2010-09-12 17:27:46.000 255 30781.33 69.20 43636.47 88888.00 2010-09-12 17:27:47.000 255 30781.29 69.20 43636.45 88888.00 2010-09-12 17:27:48.000 255 30781.27 69.19 43636.52 88888.00 2010-09-12 17:27:49.000 255 30781.28 69.19 43636.54 88888.00 2010-09-12 17:27:50.000 255 30781.27 69.17 43636.52 53394.71 2010-09-12 17:27:51.000 255 30781.24 69.19 43636.50 88888.00 2010-09-12 17:27:52.000 255 30781.24 69.14 43636.51 88888.00 2010-09-12 17:27:53.000 255 30781.28 69.15 43636.54 88888.00 2010-09-12 17:27:54.000 255 30781.28 69.16 43636.56 88888.00 2010-09-12 17:27:55.000 255 30781.25 69.14 43636.56 53394.74 2010-09-12 17:27:56.000 255 30781.26 69.13 43636.56 88888.00 2010-09-12 17:27:57.000 255 30781.29 69.16 43636.59 88888.00 2010-09-12 17:27:58.000 255 30781.25 69.19 43636.66 88888.00 2010-09-12 17:27:59.000 255 30781.25 69.21 43636.62 88888.00 2010-09-12 17:28:00.000 255 30781.23 69.21 43636.59 53394.74 2010-09-12 17:28:01.000 255 30781.25 69.21 43636.56 88888.00 2010-09-12 17:28:02.000 255 30781.24 69.20 43636.56 88888.00 2010-09-12 17:28:03.000 255 30781.21 69.20 43636.53 88888.00 2010-09-12 17:28:04.000 255 30781.23 69.20 43636.51 88888.00 2010-09-12 17:28:05.000 255 30781.22 69.20 43636.50 53394.72 2010-09-12 17:28:06.000 255 30781.22 69.16 43636.47 88888.00 2010-09-12 17:28:07.000 255 30781.27 69.17 43636.51 88888.00 2010-09-12 17:28:08.000 255 30781.29 69.16 43636.57 88888.00 2010-09-12 17:28:09.000 255 30781.28 69.14 43636.57 88888.00 2010-09-12 17:28:10.000 255 30781.31 69.15 43636.54 53394.74 2010-09-12 17:28:11.000 255 30781.35 69.17 43636.54 88888.00 2010-09-12 17:28:12.000 255 30781.33 69.17 43636.56 88888.00 2010-09-12 17:28:13.000 255 30781.30 69.15 43636.58 88888.00 2010-09-12 17:28:14.000 255 30781.31 69.17 43636.56 88888.00 2010-09-12 17:28:15.000 255 30781.32 69.16 43636.52 53394.75 2010-09-12 17:28:16.000 255 30781.33 69.16 43636.49 88888.00 2010-09-12 17:28:17.000 255 30781.32 69.16 43636.50 88888.00 2010-09-12 17:28:18.000 255 30781.33 69.20 43636.54 88888.00 2010-09-12 17:28:19.000 255 30781.30 69.19 43636.56 88888.00 2010-09-12 17:28:20.000 255 30781.32 69.15 43636.54 53394.74 2010-09-12 17:28:21.000 255 30781.33 69.18 43636.51 88888.00 2010-09-12 17:28:22.000 255 30781.33 69.19 43636.43 88888.00 2010-09-12 17:28:23.000 255 30781.25 69.13 43636.49 88888.00 2010-09-12 17:28:24.000 255 30781.28 69.18 43636.51 88888.00 2010-09-12 17:28:25.000 255 30781.27 69.22 43636.49 53394.67 2010-09-12 17:28:26.000 255 30781.29 69.23 43636.49 88888.00 2010-09-12 17:28:27.000 255 30781.29 69.25 43636.51 88888.00 2010-09-12 17:28:28.000 255 30781.30 69.25 43636.51 88888.00 2010-09-12 17:28:29.000 255 30781.33 69.24 43636.51 88888.00 2010-09-12 17:28:30.000 255 30781.30 69.23 43636.54 53394.73 2010-09-12 17:28:31.000 255 30781.31 69.20 43636.52 88888.00 2010-09-12 17:28:32.000 255 30781.29 69.21 43636.50 88888.00 2010-09-12 17:28:33.000 255 30781.30 69.20 43636.53 88888.00 2010-09-12 17:28:34.000 255 30781.31 69.17 43636.50 88888.00 2010-09-12 17:28:35.000 255 30781.31 69.21 43636.51 53394.70 2010-09-12 17:28:36.000 255 30781.30 69.22 43636.50 88888.00 2010-09-12 17:28:37.000 255 30781.30 69.22 43636.52 88888.00 2010-09-12 17:28:38.000 255 30781.29 69.20 43636.48 88888.00 2010-09-12 17:28:39.000 255 30781.28 69.14 43636.43 88888.00 2010-09-12 17:28:40.000 255 30781.26 69.18 43636.43 53394.71 2010-09-12 17:28:41.000 255 30781.24 69.18 43636.44 88888.00 2010-09-12 17:28:42.000 255 30781.26 69.19 43636.42 88888.00 2010-09-12 17:28:43.000 255 30781.24 69.18 43636.43 88888.00 2010-09-12 17:28:44.000 255 30781.26 69.17 43636.39 88888.00 2010-09-12 17:28:45.000 255 30781.25 69.17 43636.45 53394.71 2010-09-12 17:28:46.000 255 30781.26 69.16 43636.47 88888.00 2010-09-12 17:28:47.000 255 30781.25 69.17 43636.42 88888.00 2010-09-12 17:28:48.000 255 30781.29 69.21 43636.46 88888.00 2010-09-12 17:28:49.000 255 30781.29 69.19 43636.49 88888.00 2010-09-12 17:28:50.000 255 30781.30 69.19 43636.48 53394.67 2010-09-12 17:28:51.000 255 30781.28 69.18 43636.43 88888.00 2010-09-12 17:28:52.000 255 30781.28 69.22 43636.43 88888.00 2010-09-12 17:28:53.000 255 30781.28 69.26 43636.46 88888.00 2010-09-12 17:28:54.000 255 30781.27 69.24 43636.50 88888.00 2010-09-12 17:28:55.000 255 30781.27 69.23 43636.49 53394.65 2010-09-12 17:28:56.000 255 30781.35 69.38 43636.45 88888.00 2010-09-12 17:28:57.000 255 30781.35 69.36 43636.37 88888.00 2010-09-12 17:28:58.000 255 30781.26 69.25 43636.36 88888.00 2010-09-12 17:28:59.000 255 30781.23 69.22 43636.42 88888.00 2010-09-12 17:29:00.000 255 30781.21 69.25 43636.49 53394.62 2010-09-12 17:29:01.000 255 30781.26 69.25 43636.48 88888.00 2010-09-12 17:29:02.000 255 30781.24 69.24 43636.48 88888.00 2010-09-12 17:29:03.000 255 30781.22 69.24 43636.48 88888.00 2010-09-12 17:29:04.000 255 30781.26 69.26 43636.48 88888.00 2010-09-12 17:29:05.000 255 30781.23 69.27 43636.51 53394.65 2010-09-12 17:29:06.000 255 30781.22 69.25 43636.50 88888.00 2010-09-12 17:29:07.000 255 30781.23 69.26 43636.50 88888.00 2010-09-12 17:29:08.000 255 30781.24 69.26 43636.49 88888.00 2010-09-12 17:29:09.000 255 30781.22 69.25 43636.50 88888.00 2010-09-12 17:29:10.000 255 30781.23 69.22 43636.51 53394.67 2010-09-12 17:29:11.000 255 30781.23 69.21 43636.49 88888.00 2010-09-12 17:29:12.000 255 30781.23 69.22 43636.51 88888.00 2010-09-12 17:29:13.000 255 30781.24 69.25 43636.47 88888.00 2010-09-12 17:29:14.000 255 30781.22 69.24 43636.45 88888.00 2010-09-12 17:29:15.000 255 30781.22 69.25 43636.45 53394.66 2010-09-12 17:29:16.000 255 30781.24 69.27 43636.40 88888.00 2010-09-12 17:29:17.000 255 30781.23 69.28 43636.41 88888.00 2010-09-12 17:29:18.000 255 30781.24 69.28 43636.48 88888.00 2010-09-12 17:29:19.000 255 30781.23 69.23 43636.47 88888.00 2010-09-12 17:29:20.000 255 30781.21 69.25 43636.50 53394.68 2010-09-12 17:29:21.000 255 30781.22 69.24 43636.50 88888.00 2010-09-12 17:29:22.000 255 30781.23 69.25 43636.50 88888.00 2010-09-12 17:29:23.000 255 30781.21 69.27 43636.47 88888.00 2010-09-12 17:29:24.000 255 30781.23 69.23 43636.47 88888.00 2010-09-12 17:29:25.000 255 30781.23 69.26 43636.52 53394.71 2010-09-12 17:29:26.000 255 30781.23 69.26 43636.53 88888.00 2010-09-12 17:29:27.000 255 30781.27 69.24 43636.51 88888.00 2010-09-12 17:29:28.000 255 30781.26 69.26 43636.52 88888.00 2010-09-12 17:29:29.000 255 30781.24 69.22 43636.48 88888.00 2010-09-12 17:29:30.000 255 30781.26 69.24 43636.47 53394.69 2010-09-12 17:29:31.000 255 30781.25 69.22 43636.46 88888.00 2010-09-12 17:29:32.000 255 30781.24 69.21 43636.45 88888.00 2010-09-12 17:29:33.000 255 30781.25 69.20 43636.46 88888.00 2010-09-12 17:29:34.000 255 30781.25 69.23 43636.50 88888.00 2010-09-12 17:29:35.000 255 30781.26 69.22 43636.49 53394.66 2010-09-12 17:29:36.000 255 30781.26 69.24 43636.50 88888.00 2010-09-12 17:29:37.000 255 30781.27 69.25 43636.50 88888.00 2010-09-12 17:29:38.000 255 30781.24 69.21 43636.51 88888.00 2010-09-12 17:29:39.000 255 30781.22 69.22 43636.53 88888.00 2010-09-12 17:29:40.000 255 30781.22 69.25 43636.55 53394.65 2010-09-12 17:29:41.000 255 30781.25 69.25 43636.51 88888.00 2010-09-12 17:29:42.000 255 30781.25 69.25 43636.50 88888.00 2010-09-12 17:29:43.000 255 30781.24 69.24 43636.48 88888.00 2010-09-12 17:29:44.000 255 30781.26 69.32 43636.47 88888.00 2010-09-12 17:29:45.000 255 30781.28 69.34 43636.41 53394.68 2010-09-12 17:29:46.000 255 30781.27 69.33 43636.41 88888.00 2010-09-12 17:29:47.000 255 30781.29 69.33 43636.42 88888.00 2010-09-12 17:29:48.000 255 30781.27 69.33 43636.42 88888.00 2010-09-12 17:29:49.000 255 30781.28 69.37 43636.46 88888.00 2010-09-12 17:29:50.000 255 30781.30 69.36 43636.46 53394.68 2010-09-12 17:29:51.000 255 30781.29 69.36 43636.47 88888.00 2010-09-12 17:29:52.000 255 30781.27 69.34 43636.48 88888.00 2010-09-12 17:29:53.000 255 30781.26 69.31 43636.49 88888.00 2010-09-12 17:29:54.000 255 30781.27 69.28 43636.48 88888.00 2010-09-12 17:29:55.000 255 30781.26 69.24 43636.47 53394.68 2010-09-12 17:29:56.000 255 30781.25 69.29 43636.45 88888.00 2010-09-12 17:29:57.000 255 30781.27 69.28 43636.43 88888.00 2010-09-12 17:29:58.000 255 30781.28 69.30 43636.41 88888.00 2010-09-12 17:29:59.000 255 30781.26 69.31 43636.42 88888.00 2010-09-12 17:30:00.000 255 30781.22 69.28 43636.40 53394.67 2010-09-12 17:30:01.000 255 30781.23 69.27 43636.42 88888.00 2010-09-12 17:30:02.000 255 30781.26 69.26 43636.44 88888.00 2010-09-12 17:30:03.000 255 30781.26 69.30 43636.47 88888.00 2010-09-12 17:30:04.000 255 30781.22 69.25 43636.52 88888.00 2010-09-12 17:30:05.000 255 30781.24 69.28 43636.53 53394.69 2010-09-12 17:30:06.000 255 30781.29 69.32 43636.43 88888.00 2010-09-12 17:30:07.000 255 30781.27 69.33 43636.38 88888.00 2010-09-12 17:30:08.000 255 30781.25 69.31 43636.40 88888.00 2010-09-12 17:30:09.000 255 30781.26 69.31 43636.46 88888.00 2010-09-12 17:30:10.000 255 30781.26 69.29 43636.43 53394.66 2010-09-12 17:30:11.000 255 30781.26 69.35 43636.47 88888.00 2010-09-12 17:30:12.000 255 30781.27 69.38 43636.47 88888.00 2010-09-12 17:30:13.000 255 30781.25 69.38 43636.47 88888.00 2010-09-12 17:30:14.000 255 30781.19 69.37 43636.45 88888.00 2010-09-12 17:30:15.000 255 30781.21 69.39 43636.43 53394.64 2010-09-12 17:30:16.000 255 30781.24 69.40 43636.39 88888.00 2010-09-12 17:30:17.000 255 30781.24 69.35 43636.39 88888.00 2010-09-12 17:30:18.000 255 30781.22 69.35 43636.42 88888.00 2010-09-12 17:30:19.000 255 30781.24 69.33 43636.40 88888.00 2010-09-12 17:30:20.000 255 30781.24 69.32 43636.45 53394.66 2010-09-12 17:30:21.000 255 30781.22 69.31 43636.45 88888.00 2010-09-12 17:30:22.000 255 30781.21 69.30 43636.47 88888.00 2010-09-12 17:30:23.000 255 30781.23 69.30 43636.51 88888.00 2010-09-12 17:30:24.000 255 30781.26 69.28 43636.45 88888.00 2010-09-12 17:30:25.000 255 30781.25 69.30 43636.44 53394.66 2010-09-12 17:30:26.000 255 30781.24 69.27 43636.41 88888.00 2010-09-12 17:30:27.000 255 30781.24 69.26 43636.36 88888.00 2010-09-12 17:30:28.000 255 30781.25 69.29 43636.41 88888.00 2010-09-12 17:30:29.000 255 30781.22 69.27 43636.45 88888.00 2010-09-12 17:30:30.000 255 30781.22 69.25 43636.47 53394.61 2010-09-12 17:30:31.000 255 30781.20 69.23 43636.51 88888.00 2010-09-12 17:30:32.000 255 30781.16 69.18 43636.55 88888.00 2010-09-12 17:30:33.000 255 30781.28 69.25 43636.50 88888.00 2010-09-12 17:30:34.000 255 30781.25 69.25 43636.43 88888.00 2010-09-12 17:30:35.000 255 30781.25 69.29 43636.45 53394.71 2010-09-12 17:30:36.000 255 30781.22 69.25 43636.46 88888.00 2010-09-12 17:30:37.000 255 30781.22 69.25 43636.49 88888.00 2010-09-12 17:30:38.000 255 30781.22 69.26 43636.49 88888.00 2010-09-12 17:30:39.000 255 30781.23 69.24 43636.49 88888.00 2010-09-12 17:30:40.000 255 30781.22 69.21 43636.47 53394.59 2010-09-12 17:30:41.000 255 30781.19 69.25 43636.49 88888.00 2010-09-12 17:30:42.000 255 30781.17 69.23 43636.44 88888.00 2010-09-12 17:30:43.000 255 30781.16 69.20 43636.36 88888.00 2010-09-12 17:30:44.000 255 30781.19 69.20 43636.41 88888.00 2010-09-12 17:30:45.000 255 30781.20 69.21 43636.42 53394.61 2010-09-12 17:30:46.000 255 30781.21 69.19 43636.36 88888.00 2010-09-12 17:30:47.000 255 30781.23 69.17 43636.35 88888.00 2010-09-12 17:30:48.000 255 30781.22 69.18 43636.32 88888.00 2010-09-12 17:30:49.000 255 30781.21 69.19 43636.31 88888.00 2010-09-12 17:30:50.000 255 30781.18 69.20 43636.31 53394.63 2010-09-12 17:30:51.000 255 30781.17 69.19 43636.31 88888.00 2010-09-12 17:30:52.000 255 30781.20 69.19 43636.29 88888.00 2010-09-12 17:30:53.000 255 30781.23 69.23 43636.30 88888.00 2010-09-12 17:30:54.000 255 30781.22 69.26 43636.36 88888.00 2010-09-12 17:30:55.000 255 30781.18 69.22 43636.33 53394.60 2010-09-12 17:30:56.000 255 30781.15 69.27 43636.31 88888.00 2010-09-12 17:30:57.000 255 30781.13 69.30 43636.30 88888.00 2010-09-12 17:30:58.000 255 30781.16 69.22 43636.36 88888.00 2010-09-12 17:30:59.000 255 30781.20 69.20 43636.39 88888.00 2010-09-12 17:31:00.000 255 30781.19 69.21 43636.36 53394.59 2010-09-12 17:31:01.000 255 30781.19 69.19 43636.40 88888.00 2010-09-12 17:31:02.000 255 30781.20 69.20 43636.43 88888.00 2010-09-12 17:31:03.000 255 30781.20 69.21 43636.40 88888.00 2010-09-12 17:31:04.000 255 30781.19 69.22 43636.43 88888.00 2010-09-12 17:31:05.000 255 30781.19 69.24 43636.42 53394.62 2010-09-12 17:31:06.000 255 30781.16 69.24 43636.39 88888.00 2010-09-12 17:31:07.000 255 30781.15 69.24 43636.39 88888.00 2010-09-12 17:31:08.000 255 30781.16 69.29 43636.43 88888.00 2010-09-12 17:31:09.000 255 30781.19 69.31 43636.40 88888.00 2010-09-12 17:31:10.000 255 30781.20 69.26 43636.37 53394.61 2010-09-12 17:31:11.000 255 30781.17 69.23 43636.35 88888.00 2010-09-12 17:31:12.000 255 30781.12 69.22 43636.49 88888.00 2010-09-12 17:31:13.000 255 30781.17 69.30 43636.40 88888.00 2010-09-12 17:31:14.000 255 30781.15 69.28 43636.36 88888.00 2010-09-12 17:31:15.000 255 30781.16 69.25 43636.33 53394.67 2010-09-12 17:31:16.000 255 30781.15 69.26 43636.30 88888.00 2010-09-12 17:31:17.000 255 30781.15 69.33 43636.36 88888.00 2010-09-12 17:31:18.000 255 30781.18 69.30 43636.36 88888.00 2010-09-12 17:31:19.000 255 30781.14 69.33 43636.36 88888.00 2010-09-12 17:31:20.000 255 30781.16 69.31 43636.37 53394.62 2010-09-12 17:31:21.000 255 30781.17 69.32 43636.38 88888.00 2010-09-12 17:31:22.000 255 30781.16 69.34 43636.36 88888.00 2010-09-12 17:31:23.000 255 30781.15 69.32 43636.38 88888.00 2010-09-12 17:31:24.000 255 30781.15 69.34 43636.38 88888.00 2010-09-12 17:31:25.000 255 30781.14 69.33 43636.36 53394.61 2010-09-12 17:31:26.000 255 30781.17 69.30 43636.36 88888.00 2010-09-12 17:31:27.000 255 30781.20 69.31 43636.40 88888.00 2010-09-12 17:31:28.000 255 30781.17 69.31 43636.36 88888.00 2010-09-12 17:31:29.000 255 30781.16 69.31 43636.40 88888.00 2010-09-12 17:31:30.000 255 30781.17 69.34 43636.41 53394.59 2010-09-12 17:31:31.000 255 30781.19 69.37 43636.38 88888.00 2010-09-12 17:31:32.000 255 30781.19 69.37 43636.36 88888.00 2010-09-12 17:31:33.000 255 30781.13 69.30 43636.44 88888.00 2010-09-12 17:31:34.000 255 30781.12 69.31 43636.43 88888.00 2010-09-12 17:31:35.000 255 30781.13 69.35 43636.44 53394.57 2010-09-12 17:31:36.000 255 30781.14 69.33 43636.45 88888.00 2010-09-12 17:31:37.000 255 30781.15 69.33 43636.47 88888.00 2010-09-12 17:31:38.000 255 30781.17 69.31 43636.44 88888.00 2010-09-12 17:31:39.000 255 30781.17 69.31 43636.46 88888.00 2010-09-12 17:31:40.000 255 30781.16 69.34 43636.46 53394.60 2010-09-12 17:31:41.000 255 30781.17 69.33 43636.43 88888.00 2010-09-12 17:31:42.000 255 30781.17 69.33 43636.43 88888.00 2010-09-12 17:31:43.000 255 30781.19 69.37 43636.42 88888.00 2010-09-12 17:31:44.000 255 30781.17 69.38 43636.42 88888.00 2010-09-12 17:31:45.000 255 30781.13 69.35 43636.43 53394.61 2010-09-12 17:31:46.000 255 30781.16 69.34 43636.34 88888.00 2010-09-12 17:31:47.000 255 30781.17 69.34 43636.36 88888.00 2010-09-12 17:31:48.000 255 30781.14 69.35 43636.40 88888.00 2010-09-12 17:31:49.000 255 30781.14 69.34 43636.41 88888.00 2010-09-12 17:31:50.000 255 30781.17 69.33 43636.43 53394.60 2010-09-12 17:31:51.000 255 30781.15 69.33 43636.36 88888.00 2010-09-12 17:31:52.000 255 30781.17 69.33 43636.36 88888.00 2010-09-12 17:31:53.000 255 30781.18 69.33 43636.32 88888.00 2010-09-12 17:31:54.000 255 30781.17 69.32 43636.31 88888.00 2010-09-12 17:31:55.000 255 30781.17 69.34 43636.36 53394.62 2010-09-12 17:31:56.000 255 30781.15 69.35 43636.35 88888.00 2010-09-12 17:31:57.000 255 30781.16 69.34 43636.33 88888.00 2010-09-12 17:31:58.000 255 30781.20 69.34 43636.37 88888.00 2010-09-12 17:31:59.000 255 30781.18 69.34 43636.36 88888.00 2010-09-12 17:32:00.000 255 30781.23 69.35 43636.38 53394.60 2010-09-12 17:32:01.000 255 30781.22 69.33 43636.36 88888.00 2010-09-12 17:32:02.000 255 30781.22 69.34 43636.39 88888.00 2010-09-12 17:32:03.000 255 30781.18 69.33 43636.40 88888.00 2010-09-12 17:32:04.000 255 30781.20 69.33 43636.41 88888.00 2010-09-12 17:32:05.000 255 30781.19 69.34 43636.41 53394.64 2010-09-12 17:32:06.000 255 30781.21 69.37 43636.36 88888.00 2010-09-12 17:32:07.000 255 30781.20 69.37 43636.34 88888.00 2010-09-12 17:32:08.000 255 30781.19 69.38 43636.35 88888.00 2010-09-12 17:32:09.000 255 30781.21 69.40 43636.41 88888.00 2010-09-12 17:32:10.000 255 30781.21 69.42 43636.43 53394.65 2010-09-12 17:32:11.000 255 30781.20 69.41 43636.46 88888.00 2010-09-12 17:32:12.000 255 30781.21 69.39 43636.42 88888.00 2010-09-12 17:32:13.000 255 30781.17 69.37 43636.36 88888.00 2010-09-12 17:32:14.000 255 30781.20 69.37 43636.35 88888.00 2010-09-12 17:32:15.000 255 30781.23 69.39 43636.37 53394.62 2010-09-12 17:32:16.000 255 30781.23 69.39 43636.41 88888.00 2010-09-12 17:32:17.000 255 30781.25 69.36 43636.47 88888.00 2010-09-12 17:32:18.000 255 30781.21 69.38 43636.43 88888.00 2010-09-12 17:32:19.000 255 30781.19 69.37 43636.44 88888.00 2010-09-12 17:32:20.000 255 30781.21 69.38 43636.47 53394.65 2010-09-12 17:32:21.000 255 30781.21 69.35 43636.43 88888.00 2010-09-12 17:32:22.000 255 30781.20 69.37 43636.38 88888.00 2010-09-12 17:32:23.000 255 30781.25 69.35 43636.36 88888.00 2010-09-12 17:32:24.000 255 30781.23 69.33 43636.38 88888.00 2010-09-12 17:32:25.000 255 30781.23 69.37 43636.38 53394.69 2010-09-12 17:32:26.000 255 30781.21 69.37 43636.40 88888.00 2010-09-12 17:32:27.000 255 30781.20 69.39 43636.44 88888.00 2010-09-12 17:32:28.000 255 30781.22 69.37 43636.44 88888.00 2010-09-12 17:32:29.000 255 30781.26 69.40 43636.41 88888.00 2010-09-12 17:32:30.000 255 30781.27 69.45 43636.38 53394.66 2010-09-12 17:32:31.000 255 30781.26 69.48 43636.37 88888.00 2010-09-12 17:32:32.000 255 30781.25 69.48 43636.36 88888.00 2010-09-12 17:32:33.000 255 30781.26 69.44 43636.38 88888.00 2010-09-12 17:32:34.000 255 30781.26 69.45 43636.40 88888.00 2010-09-12 17:32:35.000 255 30781.23 69.49 43636.38 53394.67 2010-09-12 17:32:36.000 255 30781.24 69.48 43636.39 88888.00 2010-09-12 17:32:37.000 255 30781.24 69.48 43636.40 88888.00 2010-09-12 17:32:38.000 255 30781.24 69.46 43636.43 88888.00 2010-09-12 17:32:39.000 255 30781.24 69.47 43636.40 88888.00 2010-09-12 17:32:40.000 255 30781.22 69.46 43636.38 53394.67 2010-09-12 17:32:41.000 255 30781.22 69.44 43636.35 88888.00 2010-09-12 17:32:42.000 255 30781.26 69.44 43636.37 88888.00 2010-09-12 17:32:43.000 255 30781.27 69.46 43636.40 88888.00 2010-09-12 17:32:44.000 255 30781.27 69.46 43636.45 88888.00 2010-09-12 17:32:45.000 255 30781.22 69.46 43636.39 53394.67 2010-09-12 17:32:46.000 255 30781.23 69.45 43636.38 88888.00 2010-09-12 17:32:47.000 255 30781.26 69.45 43636.37 88888.00 2010-09-12 17:32:48.000 255 30781.24 69.45 43636.34 88888.00 2010-09-12 17:32:49.000 255 30781.25 69.46 43636.37 88888.00 2010-09-12 17:32:50.000 255 30781.26 69.42 43636.28 53394.69 2010-09-12 17:32:51.000 255 30781.29 69.43 43636.28 88888.00 2010-09-12 17:32:52.000 255 30781.27 69.42 43636.32 88888.00 2010-09-12 17:32:53.000 255 30781.21 69.44 43636.36 88888.00 2010-09-12 17:32:54.000 255 30781.24 69.41 43636.43 88888.00 2010-09-12 17:32:55.000 255 30781.25 69.41 43636.47 53394.68 2010-09-12 17:32:56.000 255 30781.21 69.40 43636.42 88888.00 2010-09-12 17:32:57.000 255 30781.22 69.39 43636.39 88888.00 2010-09-12 17:32:58.000 255 30781.25 69.41 43636.40 88888.00 2010-09-12 17:32:59.000 255 30781.23 69.42 43636.38 88888.00 2010-09-12 17:33:00.000 255 30781.25 69.39 43636.37 53394.71 2010-09-12 17:33:01.000 255 30781.25 69.37 43636.35 88888.00 2010-09-12 17:33:02.000 255 30781.29 69.44 43636.34 88888.00 2010-09-12 17:33:03.000 255 30781.29 69.46 43636.31 88888.00 2010-09-12 17:33:04.000 255 30781.29 69.43 43636.35 88888.00 2010-09-12 17:33:05.000 255 30781.26 69.44 43636.37 53394.73 2010-09-12 17:33:06.000 255 30781.25 69.41 43636.35 88888.00 2010-09-12 17:33:07.000 255 30781.24 69.46 43636.41 88888.00 2010-09-12 17:33:08.000 255 30781.29 69.48 43636.40 88888.00 2010-09-12 17:33:09.000 255 30781.29 69.48 43636.39 88888.00 2010-09-12 17:33:10.000 255 30781.29 69.45 43636.42 53394.72 2010-09-12 17:33:11.000 255 30781.29 69.46 43636.48 88888.00 2010-09-12 17:33:12.000 255 30781.28 69.44 43636.47 88888.00 2010-09-12 17:33:13.000 255 30781.24 69.40 43636.46 88888.00 2010-09-12 17:33:14.000 255 30781.21 69.39 43636.58 88888.00 2010-09-12 17:33:15.000 255 30781.26 69.44 43636.48 53394.68 2010-09-12 17:33:16.000 255 30781.27 69.44 43636.40 88888.00 2010-09-12 17:33:17.000 255 30781.25 69.45 43636.39 88888.00 2010-09-12 17:33:18.000 255 30781.27 69.42 43636.40 88888.00 2010-09-12 17:33:19.000 255 30781.28 69.47 43636.39 88888.00 2010-09-12 17:33:20.000 255 30781.29 69.42 43636.39 53394.70 2010-09-12 17:33:21.000 255 30781.29 69.39 43636.40 88888.00 2010-09-12 17:33:22.000 255 30781.28 69.38 43636.40 88888.00 2010-09-12 17:33:23.000 255 30781.25 69.39 43636.37 88888.00 2010-09-12 17:33:24.000 255 30781.25 69.42 43636.38 88888.00 2010-09-12 17:33:25.000 255 30781.27 69.44 43636.41 53394.74 2010-09-12 17:33:26.000 255 30781.30 69.42 43636.40 88888.00 2010-09-12 17:33:27.000 255 30781.30 69.40 43636.40 88888.00 2010-09-12 17:33:28.000 255 30781.29 69.42 43636.38 88888.00 2010-09-12 17:33:29.000 255 30781.28 69.42 43636.40 88888.00 2010-09-12 17:33:30.000 255 30781.31 69.42 43636.35 53394.69 2010-09-12 17:33:31.000 255 30781.29 69.42 43636.32 88888.00 2010-09-12 17:33:32.000 255 30781.27 69.38 43636.31 88888.00 2010-09-12 17:33:33.000 255 30781.28 69.36 43636.38 88888.00 2010-09-12 17:33:34.000 255 30781.27 69.39 43636.39 88888.00 2010-09-12 17:33:35.000 255 30781.29 69.42 43636.37 53394.73 2010-09-12 17:33:36.000 255 30781.31 69.50 43636.36 88888.00 2010-09-12 17:33:37.000 255 30781.33 69.56 43636.32 88888.00 2010-09-12 17:33:38.000 255 30781.28 69.46 43636.36 88888.00 2010-09-12 17:33:39.000 255 30781.27 69.50 43636.32 88888.00 2010-09-12 17:33:40.000 255 30781.30 69.55 43636.20 53394.68 2010-09-12 17:33:41.000 255 30781.18 69.46 43636.36 88888.00 2010-09-12 17:33:42.000 255 30781.26 69.47 43636.40 88888.00 2010-09-12 17:33:43.000 255 30781.28 69.47 43636.43 88888.00 2010-09-12 17:33:44.000 255 30781.30 69.52 43636.38 88888.00 2010-09-12 17:33:45.000 255 30781.46 69.76 43636.31 53394.75 2010-09-12 17:33:46.000 255 30781.43 69.69 43636.25 88888.00 2010-09-12 17:33:47.000 255 30781.33 69.53 43636.35 88888.00 2010-09-12 17:33:48.000 255 30781.27 69.45 43636.48 88888.00 2010-09-12 17:33:49.000 255 30781.37 69.47 43636.42 88888.00 2010-09-12 17:33:50.000 255 30781.37 69.49 43636.40 53394.73 2010-09-12 17:33:51.000 255 30781.34 69.48 43636.37 88888.00 2010-09-12 17:33:52.000 255 30781.32 69.48 43636.39 88888.00 2010-09-12 17:33:53.000 255 30781.30 69.48 43636.43 88888.00 2010-09-12 17:33:54.000 255 30781.29 69.52 43636.48 88888.00 2010-09-12 17:33:55.000 255 30781.29 69.45 43636.48 53394.78 2010-09-12 17:33:56.000 255 30781.30 69.48 43636.51 88888.00 2010-09-12 17:33:57.000 255 30781.31 69.51 43636.50 88888.00 2010-09-12 17:33:58.000 255 30781.31 69.50 43636.49 88888.00 2010-09-12 17:33:59.000 255 30781.30 69.47 43636.48 88888.00 2010-09-12 17:34:00.000 255 30781.29 69.47 43636.48 53394.76 2010-09-12 17:34:01.000 255 30781.27 69.45 43636.44 88888.00 2010-09-12 17:34:02.000 255 30781.31 69.45 43636.42 88888.00 2010-09-12 17:34:03.000 255 30781.35 69.46 43636.40 88888.00 2010-09-12 17:34:04.000 255 30781.32 69.49 43636.41 88888.00 2010-09-12 17:34:05.000 255 30781.33 69.51 43636.42 53394.77 2010-09-12 17:34:06.000 255 30781.33 69.53 43636.40 88888.00 2010-09-12 17:34:07.000 255 30781.34 69.52 43636.35 88888.00 2010-09-12 17:34:08.000 255 30781.32 69.50 43636.38 88888.00 2010-09-12 17:34:09.000 255 30781.32 69.49 43636.39 88888.00 2010-09-12 17:34:10.000 255 30781.35 69.47 43636.40 53394.78 2010-09-12 17:34:11.000 255 30781.33 69.46 43636.39 88888.00 2010-09-12 17:34:12.000 255 30781.35 69.44 43636.39 88888.00 2010-09-12 17:34:13.000 255 30781.37 69.49 43636.41 88888.00 2010-09-12 17:34:14.000 255 30781.36 69.45 43636.36 88888.00 2010-09-12 17:34:15.000 255 30781.23 69.40 43636.53 53394.76 2010-09-12 17:34:16.000 255 30781.29 69.47 43636.52 88888.00 2010-09-12 17:34:17.000 255 30781.36 69.48 43636.45 88888.00 2010-09-12 17:34:18.000 255 30781.36 69.46 43636.41 88888.00 2010-09-12 17:34:19.000 255 30781.36 69.49 43636.38 88888.00 2010-09-12 17:34:20.000 255 30781.39 69.50 43636.39 53394.75 2010-09-12 17:34:21.000 255 30781.38 69.52 43636.44 88888.00 2010-09-12 17:34:22.000 255 30781.36 69.50 43636.48 88888.00 2010-09-12 17:34:23.000 255 30781.39 69.50 43636.43 88888.00 2010-09-12 17:34:24.000 255 30781.37 69.48 43636.40 88888.00 2010-09-12 17:34:25.000 255 30781.34 69.47 43636.44 53394.76 2010-09-12 17:34:26.000 255 30781.26 69.41 43636.51 88888.00 2010-09-12 17:34:27.000 255 30781.38 69.54 43636.48 88888.00 2010-09-12 17:34:28.000 255 30781.36 69.55 43636.44 88888.00 2010-09-12 17:34:29.000 255 30781.31 69.45 43636.49 88888.00 2010-09-12 17:34:30.000 255 30781.34 69.44 43636.56 53394.75 2010-09-12 17:34:31.000 255 30781.35 69.50 43636.43 88888.00 2010-09-12 17:34:32.000 255 30781.37 69.51 43636.39 88888.00 2010-09-12 17:34:33.000 255 30781.39 69.51 43636.37 88888.00 2010-09-12 17:34:34.000 255 30781.35 69.46 43636.43 88888.00 2010-09-12 17:34:35.000 255 30781.39 69.50 43636.44 53394.74 2010-09-12 17:34:36.000 255 30781.39 69.47 43636.40 88888.00 2010-09-12 17:34:37.000 255 30781.41 69.50 43636.48 88888.00 2010-09-12 17:34:38.000 255 30781.40 69.50 43636.50 88888.00 2010-09-12 17:34:39.000 255 30781.41 69.46 43636.47 88888.00 2010-09-12 17:34:40.000 255 30781.43 69.47 43636.44 53394.74 2010-09-12 17:34:41.000 255 30781.42 69.51 43636.44 88888.00 2010-09-12 17:34:42.000 255 30781.40 69.51 43636.49 88888.00 2010-09-12 17:34:43.000 255 30781.37 69.52 43636.46 88888.00 2010-09-12 17:34:44.000 255 30781.38 69.53 43636.45 88888.00 2010-09-12 17:34:45.000 255 30781.34 69.47 43636.47 53394.75 2010-09-12 17:34:46.000 255 30781.34 69.50 43636.43 88888.00 2010-09-12 17:34:47.000 255 30781.35 69.53 43636.42 88888.00 2010-09-12 17:34:48.000 255 30781.37 69.52 43636.41 88888.00 2010-09-12 17:34:49.000 255 30781.37 69.51 43636.38 88888.00 2010-09-12 17:34:50.000 255 30781.36 69.56 43636.39 53394.73 2010-09-12 17:34:51.000 255 30781.35 69.51 43636.39 88888.00 2010-09-12 17:34:52.000 255 30781.35 69.52 43636.39 88888.00 2010-09-12 17:34:53.000 255 30781.29 69.53 43636.39 88888.00 2010-09-12 17:34:54.000 255 30781.31 69.58 43636.36 88888.00 2010-09-12 17:34:55.000 255 30781.28 69.59 43636.37 53394.76 2010-09-12 17:34:56.000 255 30781.28 69.61 43636.39 88888.00 2010-09-12 17:34:57.000 255 30781.28 69.60 43636.39 88888.00 2010-09-12 17:34:58.000 255 30781.31 69.57 43636.36 88888.00 2010-09-12 17:34:59.000 255 30781.34 69.58 43636.37 88888.00 2010-09-12 17:35:00.000 255 30781.31 69.54 43636.46 53394.72 2010-09-12 17:35:01.000 255 30781.32 69.52 43636.43 88888.00 2010-09-12 17:35:02.000 255 30781.31 69.52 43636.37 88888.00 2010-09-12 17:35:03.000 255 30781.31 69.55 43636.40 88888.00 2010-09-12 17:35:04.000 255 30781.35 69.56 43636.40 88888.00 2010-09-12 17:35:05.000 255 30781.36 69.54 43636.40 53394.73 2010-09-12 17:35:06.000 255 30781.34 69.54 43636.39 88888.00 2010-09-12 17:35:07.000 255 30781.30 69.53 43636.38 88888.00 2010-09-12 17:35:08.000 255 30781.31 69.54 43636.30 88888.00 2010-09-12 17:35:09.000 255 30781.31 69.53 43636.33 88888.00 2010-09-12 17:35:10.000 255 30781.33 69.55 43636.39 53394.75 2010-09-12 17:35:11.000 255 30781.29 69.56 43636.39 88888.00 2010-09-12 17:35:12.000 255 30781.33 69.55 43636.39 88888.00 2010-09-12 17:35:13.000 255 30781.31 69.57 43636.40 88888.00 2010-09-12 17:35:14.000 255 30781.31 69.54 43636.36 88888.00 2010-09-12 17:35:15.000 255 30781.29 69.55 43636.38 53394.76 2010-09-12 17:35:16.000 255 30781.29 69.52 43636.37 88888.00 2010-09-12 17:35:17.000 255 30781.31 69.47 43636.35 88888.00 2010-09-12 17:35:18.000 255 30781.34 69.50 43636.39 88888.00 2010-09-12 17:35:19.000 255 30781.32 69.53 43636.42 88888.00 2010-09-12 17:35:20.000 255 30781.31 69.45 43636.38 53394.78 2010-09-12 17:35:21.000 255 30781.34 69.47 43636.43 88888.00 2010-09-12 17:35:22.000 255 30781.33 69.49 43636.44 88888.00 2010-09-12 17:35:23.000 255 30781.34 69.47 43636.46 88888.00 2010-09-12 17:35:24.000 255 30781.33 69.47 43636.49 88888.00 2010-09-12 17:35:25.000 255 30781.30 69.51 43636.47 53394.76 2010-09-12 17:35:26.000 255 30781.29 69.48 43636.47 88888.00 2010-09-12 17:35:27.000 255 30781.28 69.45 43636.44 88888.00 2010-09-12 17:35:28.000 255 30781.31 69.48 43636.45 88888.00 2010-09-12 17:35:29.000 255 30781.35 69.53 43636.38 88888.00 2010-09-12 17:35:30.000 255 30781.29 69.44 43636.40 53394.73 2010-09-12 17:35:31.000 255 30781.29 69.48 43636.42 88888.00 2010-09-12 17:35:32.000 255 30781.31 69.45 43636.36 88888.00 2010-09-12 17:35:33.000 255 30781.30 69.41 43636.33 88888.00 2010-09-12 17:35:34.000 255 30781.32 69.42 43636.37 88888.00 2010-09-12 17:35:35.000 255 30781.32 69.43 43636.35 53394.76 2010-09-12 17:35:36.000 255 30781.32 69.47 43636.39 88888.00 2010-09-12 17:35:37.000 255 30781.32 69.50 43636.40 88888.00 2010-09-12 17:35:38.000 255 30781.34 69.52 43636.41 88888.00 2010-09-12 17:35:39.000 255 30781.32 69.54 43636.41 88888.00 2010-09-12 17:35:40.000 255 30781.34 69.50 43636.43 53394.74 2010-09-12 17:35:41.000 255 30781.35 69.50 43636.41 88888.00 2010-09-12 17:35:42.000 255 30781.35 69.47 43636.41 88888.00 2010-09-12 17:35:43.000 255 30781.34 69.48 43636.44 88888.00 2010-09-12 17:35:44.000 255 30781.29 69.48 43636.38 88888.00 2010-09-12 17:35:45.000 255 30781.31 69.49 43636.39 53394.76 2010-09-12 17:35:46.000 255 30781.32 69.50 43636.43 88888.00 2010-09-12 17:35:47.000 255 30781.31 69.47 43636.46 88888.00 2010-09-12 17:35:48.000 255 30781.34 69.45 43636.48 88888.00 2010-09-12 17:35:49.000 255 30781.35 69.50 43636.48 88888.00 2010-09-12 17:35:50.000 255 30781.37 69.54 43636.48 53394.77 2010-09-12 17:35:51.000 255 30781.33 69.53 43636.46 88888.00 2010-09-12 17:35:52.000 255 30781.34 69.50 43636.47 88888.00 2010-09-12 17:35:53.000 255 30781.35 69.49 43636.50 88888.00 2010-09-12 17:35:54.000 255 30781.34 69.47 43636.47 88888.00 2010-09-12 17:35:55.000 255 30781.35 69.50 43636.48 53394.73 2010-09-12 17:35:56.000 255 30781.35 69.53 43636.44 88888.00 2010-09-12 17:35:57.000 255 30781.35 69.51 43636.34 88888.00 2010-09-12 17:35:58.000 255 30781.36 69.51 43636.38 88888.00 2010-09-12 17:35:59.000 255 30781.37 69.48 43636.42 88888.00 2010-09-12 17:36:00.000 255 30781.36 69.47 43636.40 53394.72 2010-09-12 17:36:01.000 255 30781.34 69.48 43636.38 88888.00 2010-09-12 17:36:02.000 255 30781.34 69.46 43636.41 88888.00 2010-09-12 17:36:03.000 255 30781.36 69.46 43636.41 88888.00 2010-09-12 17:36:04.000 255 30781.36 69.47 43636.40 88888.00 2010-09-12 17:36:05.000 255 30781.33 69.46 43636.40 53394.73 2010-09-12 17:36:06.000 255 30781.33 69.47 43636.43 88888.00 2010-09-12 17:36:07.000 255 30781.33 69.49 43636.42 88888.00 2010-09-12 17:36:08.000 255 30781.33 69.47 43636.42 88888.00 2010-09-12 17:36:09.000 255 30781.33 69.45 43636.41 88888.00 2010-09-12 17:36:10.000 255 30781.34 69.44 43636.41 53394.77 2010-09-12 17:36:11.000 255 30781.30 69.42 43636.40 88888.00 2010-09-12 17:36:12.000 255 30781.31 69.43 43636.38 88888.00 2010-09-12 17:36:13.000 255 30781.33 69.47 43636.39 88888.00 2010-09-12 17:36:14.000 255 30781.32 69.46 43636.42 88888.00 2010-09-12 17:36:15.000 255 30781.35 69.45 43636.39 53394.73 2010-09-12 17:36:16.000 255 30781.34 69.47 43636.44 88888.00 2010-09-12 17:36:17.000 255 30781.34 69.50 43636.49 88888.00 2010-09-12 17:36:18.000 255 30781.35 69.50 43636.50 88888.00 2010-09-12 17:36:19.000 255 30781.34 69.50 43636.48 88888.00 2010-09-12 17:36:20.000 255 30781.35 69.49 43636.46 53394.76 2010-09-12 17:36:21.000 255 30781.37 69.48 43636.44 88888.00 2010-09-12 17:36:22.000 255 30781.42 69.47 43636.43 88888.00 2010-09-12 17:36:23.000 255 30781.43 69.48 43636.45 88888.00 2010-09-12 17:36:24.000 255 30781.39 69.50 43636.48 88888.00 2010-09-12 17:36:25.000 255 30781.39 69.48 43636.44 53394.79 2010-09-12 17:36:26.000 255 30781.39 69.47 43636.43 88888.00 2010-09-12 17:36:27.000 255 30781.39 69.47 43636.44 88888.00 2010-09-12 17:36:28.000 255 30781.36 69.57 43636.51 88888.00 2010-09-12 17:36:29.000 255 30781.22 70.05 43637.21 88888.00 2010-09-12 17:36:30.000 255 30781.33 69.50 43636.71 53394.72 2010-09-12 17:36:31.000 255 30781.37 69.42 43636.52 88888.00 2010-09-12 17:36:32.000 255 30781.37 69.44 43636.51 88888.00 2010-09-12 17:36:33.000 255 30781.39 69.48 43636.50 88888.00 2010-09-12 17:36:34.000 255 30781.35 69.50 43636.51 88888.00 2010-09-12 17:36:35.000 255 30781.35 69.50 43636.51 53394.76 2010-09-12 17:36:36.000 255 30781.35 69.49 43636.48 88888.00 2010-09-12 17:36:37.000 255 30781.33 69.46 43636.46 88888.00 2010-09-12 17:36:38.000 255 30781.33 69.49 43636.48 88888.00 2010-09-12 17:36:39.000 255 30781.34 69.48 43636.45 88888.00 2010-09-12 17:36:40.000 255 30781.33 69.46 43636.45 53394.77 2010-09-12 17:36:41.000 255 30781.36 69.50 43636.45 88888.00 2010-09-12 17:36:42.000 255 30781.38 69.50 43636.43 88888.00 2010-09-12 17:36:43.000 255 30781.39 69.50 43636.49 88888.00 2010-09-12 17:36:44.000 255 30781.40 69.48 43636.47 88888.00 2010-09-12 17:36:45.000 255 30781.37 69.47 43636.46 53394.78 2010-09-12 17:36:46.000 255 30781.38 69.53 43636.52 88888.00 2010-09-12 17:36:47.000 255 30781.40 69.54 43636.49 88888.00 2010-09-12 17:36:48.000 255 30781.41 69.51 43636.46 88888.00 2010-09-12 17:36:49.000 255 30781.42 69.50 43636.40 88888.00 2010-09-12 17:36:50.000 255 30781.40 69.50 43636.49 53394.78 2010-09-12 17:36:51.000 255 30781.38 69.47 43636.47 88888.00 2010-09-12 17:36:52.000 255 30781.39 69.41 43636.44 88888.00 2010-09-12 17:36:53.000 255 30781.37 69.41 43636.44 88888.00 2010-09-12 17:36:54.000 255 30781.39 69.47 43636.44 88888.00 2010-09-12 17:36:55.000 255 30781.36 69.49 43636.51 53394.75 2010-09-12 17:36:56.000 255 30781.34 69.47 43636.50 88888.00 2010-09-12 17:36:57.000 255 30781.38 69.46 43636.46 88888.00 2010-09-12 17:36:58.000 255 30781.37 69.46 43636.44 88888.00 2010-09-12 17:36:59.000 255 30781.36 69.46 43636.44 88888.00 2010-09-12 17:37:00.000 255 30781.35 69.52 43636.45 53394.78 2010-09-12 17:37:01.000 255 30781.34 69.53 43636.43 88888.00 2010-09-12 17:37:02.000 255 30781.35 69.51 43636.41 88888.00 2010-09-12 17:37:03.000 255 30781.33 69.48 43636.42 88888.00 2010-09-12 17:37:04.000 255 30781.33 69.46 43636.42 88888.00 2010-09-12 17:37:05.000 255 30781.31 69.46 43636.45 53394.75 2010-09-12 17:37:06.000 255 30781.36 69.47 43636.41 88888.00 2010-09-12 17:37:07.000 255 30781.38 69.46 43636.39 88888.00 2010-09-12 17:37:08.000 255 30781.35 69.44 43636.39 88888.00 2010-09-12 17:37:09.000 255 30781.38 69.46 43636.39 88888.00 2010-09-12 17:37:10.000 255 30781.37 69.44 43636.41 53394.76 2010-09-12 17:37:11.000 255 30781.33 69.41 43636.43 88888.00 2010-09-12 17:37:12.000 255 30781.32 69.46 43636.40 88888.00 2010-09-12 17:37:13.000 255 30781.33 69.45 43636.40 88888.00 2010-09-12 17:37:14.000 255 30781.33 69.43 43636.44 88888.00 2010-09-12 17:37:15.000 255 30781.35 69.46 43636.42 53394.76 2010-09-12 17:37:16.000 255 30781.31 69.43 43636.41 88888.00 2010-09-12 17:37:17.000 255 30781.31 69.43 43636.42 88888.00 2010-09-12 17:37:18.000 255 30781.36 69.43 43636.42 88888.00 2010-09-12 17:37:19.000 255 30781.37 69.45 43636.44 88888.00 2010-09-12 17:37:20.000 255 30781.36 69.43 43636.45 53394.75 2010-09-12 17:37:21.000 255 30781.37 69.42 43636.42 88888.00 2010-09-12 17:37:22.000 255 30781.38 69.43 43636.43 88888.00 2010-09-12 17:37:23.000 255 30781.35 69.42 43636.45 88888.00 2010-09-12 17:37:24.000 255 30781.31 69.46 43636.44 88888.00 2010-09-12 17:37:25.000 255 30781.33 69.46 43636.44 53394.77 2010-09-12 17:37:26.000 255 30781.31 69.47 43636.47 88888.00 2010-09-12 17:37:27.000 255 30781.33 69.43 43636.43 88888.00 2010-09-12 17:37:28.000 255 30781.33 69.50 43636.44 88888.00 2010-09-12 17:37:29.000 255 30781.34 69.47 43636.43 88888.00 2010-09-12 17:37:30.000 255 30781.33 69.41 43636.43 53394.74 2010-09-12 17:37:31.000 255 30781.33 69.44 43636.44 88888.00 2010-09-12 17:37:32.000 255 30781.33 69.46 43636.46 88888.00 2010-09-12 17:37:33.000 255 30781.33 69.47 43636.47 88888.00 2010-09-12 17:37:34.000 255 30781.34 69.46 43636.47 88888.00 2010-09-12 17:37:35.000 255 30781.32 69.45 43636.44 53394.74 2010-09-12 17:37:36.000 255 30781.33 69.47 43636.43 88888.00 2010-09-12 17:37:37.000 255 30781.34 69.47 43636.43 88888.00 2010-09-12 17:37:38.000 255 30781.35 69.45 43636.45 88888.00 2010-09-12 17:37:39.000 255 30781.36 69.42 43636.48 88888.00 2010-09-12 17:37:40.000 255 30781.31 69.42 43636.50 53394.75 2010-09-12 17:37:41.000 255 30781.29 69.41 43636.53 88888.00 2010-09-12 17:37:42.000 255 30781.29 69.35 43636.52 88888.00 2010-09-12 17:37:43.000 255 30781.30 69.36 43636.49 88888.00 2010-09-12 17:37:44.000 255 30781.26 69.39 43636.48 88888.00 2010-09-12 17:37:45.000 255 30781.28 69.38 43636.52 53394.71 2010-09-12 17:37:46.000 255 30781.31 69.42 43636.56 88888.00 2010-09-12 17:37:47.000 255 30781.35 69.42 43636.55 88888.00 2010-09-12 17:37:48.000 255 30781.35 69.41 43636.54 88888.00 2010-09-12 17:37:49.000 255 30781.30 69.42 43636.50 88888.00 2010-09-12 17:37:50.000 255 30781.27 69.44 43636.49 53394.76 2010-09-12 17:37:51.000 255 30781.26 69.42 43636.51 88888.00 2010-09-12 17:37:52.000 255 30781.26 69.41 43636.57 88888.00 2010-09-12 17:37:53.000 255 30781.30 69.43 43636.49 88888.00 2010-09-12 17:37:54.000 255 30781.32 69.42 43636.44 88888.00 2010-09-12 17:37:55.000 255 30781.31 69.40 43636.42 53394.75 2010-09-12 17:37:56.000 255 30781.30 69.39 43636.46 88888.00 2010-09-12 17:37:57.000 255 30781.31 69.44 43636.48 88888.00 2010-09-12 17:37:58.000 255 30781.29 69.45 43636.44 88888.00 2010-09-12 17:37:59.000 255 30781.31 69.42 43636.40 88888.00 2010-09-12 17:38:00.000 255 30781.30 69.40 43636.43 53394.72 2010-09-12 17:38:01.000 255 30781.26 69.43 43636.42 88888.00 2010-09-12 17:38:02.000 255 30781.30 69.46 43636.42 88888.00 2010-09-12 17:38:03.000 255 30781.30 69.43 43636.45 88888.00 2010-09-12 17:38:04.000 255 30781.29 69.40 43636.45 88888.00 2010-09-12 17:38:05.000 255 30781.29 69.37 43636.40 53394.70 2010-09-12 17:38:06.000 255 30781.30 69.37 43636.38 88888.00 2010-09-12 17:38:07.000 255 30781.32 69.37 43636.40 88888.00 2010-09-12 17:38:08.000 255 30781.34 69.37 43636.38 88888.00 2010-09-12 17:38:09.000 255 30781.36 69.42 43636.42 88888.00 2010-09-12 17:38:10.000 255 30781.34 69.45 43636.43 53394.73 2010-09-12 17:38:11.000 255 30781.33 69.42 43636.42 88888.00 2010-09-12 17:38:12.000 255 30781.31 69.38 43636.40 88888.00 2010-09-12 17:38:13.000 255 30781.28 69.35 43636.40 88888.00 2010-09-12 17:38:14.000 255 30781.28 69.38 43636.43 88888.00 2010-09-12 17:38:15.000 255 30781.27 69.42 43636.46 53394.71 2010-09-12 17:38:16.000 255 30781.27 69.42 43636.45 88888.00 2010-09-12 17:38:17.000 255 30781.28 69.41 43636.45 88888.00 2010-09-12 17:38:18.000 255 30781.30 69.42 43636.44 88888.00 2010-09-12 17:38:19.000 255 30781.28 69.37 43636.45 88888.00 2010-09-12 17:38:20.000 255 30781.28 69.41 43636.45 53394.71 2010-09-12 17:38:21.000 255 30781.27 69.43 43636.42 88888.00 2010-09-12 17:38:22.000 255 30781.25 69.37 43636.44 88888.00 2010-09-12 17:38:23.000 255 30781.23 69.38 43636.47 88888.00 2010-09-12 17:38:24.000 255 30781.25 69.34 43636.45 88888.00 2010-09-12 17:38:25.000 255 30781.26 69.34 43636.47 53394.70 2010-09-12 17:38:26.000 255 30781.27 69.39 43636.51 88888.00 2010-09-12 17:38:27.000 255 30781.30 69.39 43636.48 88888.00 2010-09-12 17:38:28.000 255 30781.30 69.39 43636.51 88888.00 2010-09-12 17:38:29.000 255 30781.28 69.33 43636.47 88888.00 2010-09-12 17:38:30.000 255 30781.29 69.31 43636.44 53394.69 2010-09-12 17:38:31.000 255 30781.30 69.34 43636.46 88888.00 2010-09-12 17:38:32.000 255 30781.30 69.36 43636.48 88888.00 2010-09-12 17:38:33.000 255 30781.30 69.35 43636.49 88888.00 2010-09-12 17:38:34.000 255 30781.31 69.36 43636.50 88888.00 2010-09-12 17:38:35.000 255 30781.31 69.37 43636.51 53394.74 2010-09-12 17:38:36.000 255 30781.30 69.38 43636.46 88888.00 2010-09-12 17:38:37.000 255 30781.27 69.39 43636.40 88888.00 2010-09-12 17:38:38.000 255 30781.27 69.41 43636.41 88888.00 2010-09-12 17:38:39.000 255 30781.27 69.39 43636.41 88888.00 2010-09-12 17:38:40.000 255 30781.26 69.38 43636.43 53394.73 2010-09-12 17:38:41.000 255 30781.27 69.41 43636.42 88888.00 2010-09-12 17:38:42.000 255 30781.27 69.43 43636.43 88888.00 2010-09-12 17:38:43.000 255 30781.25 69.42 43636.44 88888.00 2010-09-12 17:38:44.000 255 30781.23 69.40 43636.47 88888.00 2010-09-12 17:38:45.000 255 30781.22 69.36 43636.44 53394.71 2010-09-12 17:38:46.000 255 30781.23 69.40 43636.44 88888.00 2010-09-12 17:38:47.000 255 30781.26 69.40 43636.46 88888.00 2010-09-12 17:38:48.000 255 30781.29 69.38 43636.42 88888.00 2010-09-12 17:38:49.000 255 30781.31 69.40 43636.44 88888.00 2010-09-12 17:38:50.000 255 30781.34 69.38 43636.43 53394.73 2010-09-12 17:38:51.000 255 30781.29 69.39 43636.43 88888.00 2010-09-12 17:38:52.000 255 30781.32 69.39 43636.46 88888.00 2010-09-12 17:38:53.000 255 30781.31 69.40 43636.49 88888.00 2010-09-12 17:38:54.000 255 30781.30 69.35 43636.48 88888.00 2010-09-12 17:38:55.000 255 30781.30 69.36 43636.46 53394.73 2010-09-12 17:38:56.000 255 30781.27 69.38 43636.49 88888.00 2010-09-12 17:38:57.000 255 30781.29 69.38 43636.50 88888.00 2010-09-12 17:38:58.000 255 30781.31 69.38 43636.45 88888.00 2010-09-12 17:38:59.000 255 30781.30 69.44 43636.40 88888.00 2010-09-12 17:39:00.000 255 30781.27 69.39 43636.43 53394.75 2010-09-12 17:39:01.000 255 30781.16 69.33 43636.55 88888.00 2010-09-12 17:39:02.000 255 30781.28 69.42 43636.53 88888.00 2010-09-12 17:39:03.000 255 30781.32 69.44 43636.53 88888.00 2010-09-12 17:39:04.000 255 30781.31 69.46 43636.46 88888.00 2010-09-12 17:39:05.000 255 30781.32 69.42 43636.42 53394.75 2010-09-12 17:39:06.000 255 30781.30 69.41 43636.45 88888.00 2010-09-12 17:39:07.000 255 30781.31 69.44 43636.48 88888.00 2010-09-12 17:39:08.000 255 30781.32 69.44 43636.45 88888.00 2010-09-12 17:39:09.000 255 30781.34 69.38 43636.39 88888.00 2010-09-12 17:39:10.000 255 30781.33 69.38 43636.42 53394.75 2010-09-12 17:39:11.000 255 30781.33 69.38 43636.39 88888.00 2010-09-12 17:39:12.000 255 30781.35 69.38 43636.40 88888.00 2010-09-12 17:39:13.000 255 30781.33 69.38 43636.46 88888.00 2010-09-12 17:39:14.000 255 30781.33 69.39 43636.51 88888.00 2010-09-12 17:39:15.000 255 30781.34 69.38 43636.51 53394.77 2010-09-12 17:39:16.000 255 30781.38 69.39 43636.49 88888.00 2010-09-12 17:39:17.000 255 30781.37 69.38 43636.44 88888.00 2010-09-12 17:39:18.000 255 30781.39 69.35 43636.43 88888.00 2010-09-12 17:39:19.000 255 30781.38 69.36 43636.42 88888.00 2010-09-12 17:39:20.000 255 30781.38 69.35 43636.41 53394.79 2010-09-12 17:39:21.000 255 30781.39 69.34 43636.40 88888.00 2010-09-12 17:39:22.000 255 30781.43 69.38 43636.46 88888.00 2010-09-12 17:39:23.000 255 30781.40 69.41 43636.48 88888.00 2010-09-12 17:39:24.000 255 30781.41 69.39 43636.49 88888.00 2010-09-12 17:39:25.000 255 30781.39 69.34 43636.49 53394.79 2010-09-12 17:39:26.000 255 30781.37 69.35 43636.45 88888.00 2010-09-12 17:39:27.000 255 30781.37 69.39 43636.52 88888.00 2010-09-12 17:39:28.000 255 30781.39 69.42 43636.53 88888.00 2010-09-12 17:39:29.000 255 30781.41 69.45 43636.56 88888.00 2010-09-12 17:39:30.000 255 30781.42 69.41 43636.54 53394.79 2010-09-12 17:39:31.000 255 30781.44 69.41 43636.47 88888.00 2010-09-12 17:39:32.000 255 30781.44 69.44 43636.53 88888.00 2010-09-12 17:39:33.000 255 30781.54 69.54 43636.52 88888.00 2010-09-12 17:39:34.000 255 30781.65 69.72 43636.37 88888.00 2010-09-12 17:39:35.000 255 30781.49 69.49 43636.39 53394.82 2010-09-12 17:39:36.000 255 30781.45 69.41 43636.41 88888.00 2010-09-12 17:39:37.000 255 30781.45 69.39 43636.46 88888.00 2010-09-12 17:39:38.000 255 30781.45 69.42 43636.48 88888.00 2010-09-12 17:39:39.000 255 30781.43 69.40 43636.49 88888.00 2010-09-12 17:39:40.000 255 30781.45 69.39 43636.46 53394.84 2010-09-12 17:39:41.000 255 30781.53 69.42 43636.44 88888.00 2010-09-12 17:39:42.000 255 30781.52 69.42 43636.46 88888.00 2010-09-12 17:39:43.000 255 30781.45 69.38 43636.53 88888.00 2010-09-12 17:39:44.000 255 30781.49 69.42 43636.52 88888.00 2010-09-12 17:39:45.000 255 30781.46 69.42 43636.54 53394.85 2010-09-12 17:39:46.000 255 30781.49 69.39 43636.57 88888.00 2010-09-12 17:39:47.000 255 30781.56 69.40 43636.55 88888.00 2010-09-12 17:39:48.000 255 30781.54 69.39 43636.51 88888.00 2010-09-12 17:39:49.000 255 30781.54 69.41 43636.58 88888.00 2010-09-12 17:39:50.000 255 30781.52 69.42 43636.62 53394.91 2010-09-12 17:39:51.000 255 30781.52 69.45 43636.60 88888.00 2010-09-12 17:39:52.000 255 30781.50 69.47 43636.62 88888.00 2010-09-12 17:39:53.000 255 30781.52 69.47 43636.61 88888.00 2010-09-12 17:39:54.000 255 30781.55 69.46 43636.55 88888.00 2010-09-12 17:39:55.000 255 30781.53 69.42 43636.56 53394.88 2010-09-12 17:39:56.000 255 30781.51 69.45 43636.61 88888.00 2010-09-12 17:39:57.000 255 30781.53 69.48 43636.64 88888.00 2010-09-12 17:39:58.000 255 30781.55 69.47 43636.65 88888.00 2010-09-12 17:39:59.000 255 30781.54 69.46 43636.61 88888.00 2010-09-12 17:40:00.000 255 30781.54 69.46 43636.61 53394.93 2010-09-12 17:40:01.000 255 30781.55 69.41 43636.54 88888.00 2010-09-12 17:40:02.000 255 30781.53 69.43 43636.59 88888.00 2010-09-12 17:40:03.000 255 30781.54 69.47 43636.56 88888.00 2010-09-12 17:40:04.000 255 30781.55 69.38 43636.49 88888.00 2010-09-12 17:40:05.000 255 30781.58 69.39 43636.50 53394.93 2010-09-12 17:40:06.000 255 30781.55 69.39 43636.48 88888.00 2010-09-12 17:40:07.000 255 30781.63 69.47 43636.37 88888.00 2010-09-12 17:40:08.000 255 30781.62 69.44 43636.39 88888.00 2010-09-12 17:40:09.000 255 30781.56 69.39 43636.45 88888.00 2010-09-12 17:40:10.000 255 30781.51 69.36 43636.47 53394.85 2010-09-12 17:40:11.000 255 30781.50 69.36 43636.50 88888.00 2010-09-12 17:40:12.000 255 30781.53 69.39 43636.59 88888.00 2010-09-12 17:40:13.000 255 30781.53 69.39 43636.56 88888.00 2010-09-12 17:40:14.000 255 30781.55 69.35 43636.52 88888.00 2010-09-12 17:40:15.000 255 30781.56 69.37 43636.54 53394.95 2010-09-12 17:40:16.000 255 30781.56 69.42 43636.57 88888.00 2010-09-12 17:40:17.000 255 30781.57 69.42 43636.56 88888.00 2010-09-12 17:40:18.000 255 30781.58 69.43 43636.58 88888.00 2010-09-12 17:40:19.000 255 30781.55 69.41 43636.55 88888.00 2010-09-12 17:40:20.000 255 30781.58 69.41 43636.59 53394.98 2010-09-12 17:40:21.000 255 30781.58 69.39 43636.60 88888.00 2010-09-12 17:40:22.000 255 30781.60 69.42 43636.59 88888.00 2010-09-12 17:40:23.000 255 30781.62 69.44 43636.58 88888.00 2010-09-12 17:40:24.000 255 30781.57 69.43 43636.57 88888.00 2010-09-12 17:40:25.000 255 30781.58 69.45 43636.58 53395.00 2010-09-12 17:40:26.000 255 30781.60 69.45 43636.59 88888.00 2010-09-12 17:40:27.000 255 30781.59 69.42 43636.60 88888.00 2010-09-12 17:40:28.000 255 30781.61 69.43 43636.58 88888.00 2010-09-12 17:40:29.000 255 30781.64 69.40 43636.55 88888.00 2010-09-12 17:40:30.000 255 30781.63 69.36 43636.54 53394.96 2010-09-12 17:40:31.000 255 30781.63 69.35 43636.63 88888.00 2010-09-12 17:40:32.000 255 30781.60 69.41 43636.67 88888.00 2010-09-12 17:40:33.000 255 30781.61 69.40 43636.69 88888.00 2010-09-12 17:40:34.000 255 30781.67 69.41 43636.62 88888.00 2010-09-12 17:40:35.000 255 30781.65 69.41 43636.57 53395.02 2010-09-12 17:40:36.000 255 30781.62 69.44 43636.57 88888.00 2010-09-12 17:40:37.000 255 30781.63 69.51 43636.60 88888.00 2010-09-12 17:40:38.000 255 30781.64 69.45 43636.57 88888.00 2010-09-12 17:40:39.000 255 30781.65 69.45 43636.56 88888.00 2010-09-12 17:40:40.000 255 30781.65 69.42 43636.54 53394.98 2010-09-12 17:40:41.000 255 30781.68 69.40 43636.52 88888.00 2010-09-12 17:40:42.000 255 30781.69 69.43 43636.51 88888.00 2010-09-12 17:40:43.000 255 30781.67 69.43 43636.54 88888.00 2010-09-12 17:40:44.000 255 30781.66 69.44 43636.61 88888.00 2010-09-12 17:40:45.000 255 30781.64 69.48 43636.58 53395.01 2010-09-12 17:40:46.000 255 30781.67 69.48 43636.57 88888.00 2010-09-12 17:40:47.000 255 30781.66 69.48 43636.59 88888.00 2010-09-12 17:40:48.000 255 30781.64 69.46 43636.55 88888.00 2010-09-12 17:40:49.000 255 30781.65 69.43 43636.58 88888.00 2010-09-12 17:40:50.000 255 30781.67 69.44 43636.64 53395.03 2010-09-12 17:40:51.000 255 30781.67 69.45 43636.58 88888.00 2010-09-12 17:40:52.000 255 30781.68 69.42 43636.58 88888.00 2010-09-12 17:40:53.000 255 30781.68 69.43 43636.57 88888.00 2010-09-12 17:40:54.000 255 30781.68 69.43 43636.62 88888.00 2010-09-12 17:40:55.000 255 30781.66 69.46 43636.60 53395.04 2010-09-12 17:40:56.000 255 30781.69 69.47 43636.52 88888.00 2010-09-12 17:40:57.000 255 30781.72 69.46 43636.51 88888.00 2010-09-12 17:40:58.000 255 30781.74 69.49 43636.54 88888.00 2010-09-12 17:40:59.000 255 30781.70 69.48 43636.52 88888.00 2010-09-12 17:41:00.000 255 30781.70 69.46 43636.61 53395.04 2010-09-12 17:41:01.000 255 30781.74 69.47 43636.61 88888.00 2010-09-12 17:41:02.000 255 30781.70 69.47 43636.59 88888.00 2010-09-12 17:41:03.000 255 30781.69 69.48 43636.62 88888.00 2010-09-12 17:41:04.000 255 30781.72 69.46 43636.58 88888.00 2010-09-12 17:41:05.000 255 30781.71 69.44 43636.58 53395.07 2010-09-12 17:41:06.000 255 30781.72 69.40 43636.60 88888.00 2010-09-12 17:41:07.000 255 30781.75 69.40 43636.62 88888.00 2010-09-12 17:41:08.000 255 30781.74 69.39 43636.59 88888.00 2010-09-12 17:41:09.000 255 30781.72 69.42 43636.64 88888.00 2010-09-12 17:41:10.000 255 30781.75 69.46 43636.59 53395.07 2010-09-12 17:41:11.000 255 30781.77 69.47 43636.55 88888.00 2010-09-12 17:41:12.000 255 30781.73 69.45 43636.58 88888.00 2010-09-12 17:41:13.000 255 30781.75 69.40 43636.56 88888.00 2010-09-12 17:41:14.000 255 30781.74 69.41 43636.59 88888.00 2010-09-12 17:41:15.000 255 30781.73 69.45 43636.61 53395.10 2010-09-12 17:41:16.000 255 30781.72 69.43 43636.57 88888.00 2010-09-12 17:41:17.000 255 30781.74 69.43 43636.56 88888.00 2010-09-12 17:41:18.000 255 30781.80 69.54 43636.50 88888.00 2010-09-12 17:41:19.000 255 30781.79 69.55 43636.42 88888.00 2010-09-12 17:41:20.000 255 30781.72 69.52 43636.50 53395.08 2010-09-12 17:41:21.000 255 30781.74 69.51 43636.60 88888.00 2010-09-12 17:41:22.000 255 30781.74 69.46 43636.59 88888.00 2010-09-12 17:41:23.000 255 30781.74 69.49 43636.64 88888.00 2010-09-12 17:41:24.000 255 30781.74 69.50 43636.64 88888.00 2010-09-12 17:41:25.000 255 30781.74 69.50 43636.59 53395.13 2010-09-12 17:41:26.000 255 30781.75 69.53 43636.54 88888.00 2010-09-12 17:41:27.000 255 30781.76 69.55 43636.54 88888.00 2010-09-12 17:41:28.000 255 30781.77 69.51 43636.58 88888.00 2010-09-12 17:41:29.000 255 30781.68 69.44 43636.67 88888.00 2010-09-12 17:41:30.000 255 30781.72 69.47 43636.59 53395.11 2010-09-12 17:41:31.000 255 30781.80 69.47 43636.52 88888.00 2010-09-12 17:41:32.000 255 30781.81 69.45 43636.57 88888.00 2010-09-12 17:41:33.000 255 30781.78 69.47 43636.52 88888.00 2010-09-12 17:41:34.000 255 30781.84 69.55 43636.56 88888.00 2010-09-12 17:41:35.000 255 30781.85 69.53 43636.58 53395.14 2010-09-12 17:41:36.000 255 30781.84 69.54 43636.57 88888.00 2010-09-12 17:41:37.000 255 30781.81 69.46 43636.54 88888.00 2010-09-12 17:41:38.000 255 30781.82 69.48 43636.62 88888.00 2010-09-12 17:41:39.000 255 30781.82 69.49 43636.60 88888.00 2010-09-12 17:41:40.000 255 30781.80 69.45 43636.58 53395.14 2010-09-12 17:41:41.000 255 30781.77 69.42 43636.58 88888.00 2010-09-12 17:41:42.000 255 30781.77 69.44 43636.61 88888.00 2010-09-12 17:41:43.000 255 30781.79 69.50 43636.63 88888.00 2010-09-12 17:41:44.000 255 30781.81 69.48 43636.60 88888.00 2010-09-12 17:41:45.000 255 30781.82 69.48 43636.63 53395.15 2010-09-12 17:41:46.000 255 30781.85 69.54 43636.62 88888.00 2010-09-12 17:41:47.000 255 30781.84 69.54 43636.62 88888.00 2010-09-12 17:41:48.000 255 30781.83 69.52 43636.63 88888.00 2010-09-12 17:41:49.000 255 30781.83 69.54 43636.65 88888.00 2010-09-12 17:41:50.000 255 30781.84 69.50 43636.60 53395.17 2010-09-12 17:41:51.000 255 30781.83 69.50 43636.63 88888.00 2010-09-12 17:41:52.000 255 30781.84 69.55 43636.64 88888.00 2010-09-12 17:41:53.000 255 30781.86 69.52 43636.66 88888.00 2010-09-12 17:41:54.000 255 30781.85 69.52 43636.63 88888.00 2010-09-12 17:41:55.000 255 30781.84 69.50 43636.59 53395.20 2010-09-12 17:41:56.000 255 30781.83 69.52 43636.60 88888.00 2010-09-12 17:41:57.000 255 30781.83 69.47 43636.62 88888.00 2010-09-12 17:41:58.000 255 30781.87 69.48 43636.63 88888.00 2010-09-12 17:41:59.000 255 30781.91 69.51 43636.61 88888.00 2010-09-12 17:42:00.000 255 30781.90 69.50 43636.60 53395.16 2010-09-12 17:42:01.000 255 30781.87 69.48 43636.64 88888.00 2010-09-12 17:42:02.000 255 30781.89 69.49 43636.61 88888.00 2010-09-12 17:42:03.000 255 30781.87 69.46 43636.62 88888.00 2010-09-12 17:42:04.000 255 30781.90 69.47 43636.67 88888.00 2010-09-12 17:42:05.000 255 30781.91 69.48 43636.59 53395.19 2010-09-12 17:42:06.000 255 30781.94 69.50 43636.61 88888.00 2010-09-12 17:42:07.000 255 30781.92 69.51 43636.70 88888.00 2010-09-12 17:42:08.000 255 30781.93 69.50 43636.76 88888.00 2010-09-12 17:42:09.000 255 30781.91 69.48 43636.76 88888.00 2010-09-12 17:42:10.000 255 30781.90 69.45 43636.74 53395.24 2010-09-12 17:42:11.000 255 30781.88 69.45 43636.73 88888.00 2010-09-12 17:42:12.000 255 30781.91 69.48 43636.74 88888.00 2010-09-12 17:42:13.000 255 30781.90 69.50 43636.73 88888.00 2010-09-12 17:42:14.000 255 30781.88 69.52 43636.71 88888.00 2010-09-12 17:42:15.000 255 30781.89 69.51 43636.72 53395.25 2010-09-12 17:42:16.000 255 30781.87 69.51 43636.68 88888.00 2010-09-12 17:42:17.000 255 30781.90 69.54 43636.62 88888.00 2010-09-12 17:42:18.000 255 30781.94 69.50 43636.55 88888.00 2010-09-12 17:42:19.000 255 30781.93 69.54 43636.55 88888.00 2010-09-12 17:42:20.000 255 30781.92 69.52 43636.55 53395.24 2010-09-12 17:42:21.000 255 30781.95 69.56 43636.56 88888.00 2010-09-12 17:42:22.000 255 30781.95 69.56 43636.59 88888.00 2010-09-12 17:42:23.000 255 30781.96 69.53 43636.64 88888.00 2010-09-12 17:42:24.000 255 30781.97 69.58 43636.64 88888.00 2010-09-12 17:42:25.000 255 30781.94 69.55 43636.62 53395.27 2010-09-12 17:42:26.000 255 30781.94 69.51 43636.57 88888.00 2010-09-12 17:42:27.000 255 30781.93 69.49 43636.60 88888.00 2010-09-12 17:42:28.000 255 30781.95 69.52 43636.58 88888.00 2010-09-12 17:42:29.000 255 30781.95 69.53 43636.58 88888.00 2010-09-12 17:42:30.000 255 30781.92 69.57 43636.61 53395.24 2010-09-12 17:42:31.000 255 30781.96 69.57 43636.59 88888.00 2010-09-12 17:42:32.000 255 30781.96 69.58 43636.62 88888.00 2010-09-12 17:42:33.000 255 30781.93 69.58 43636.61 88888.00 2010-09-12 17:42:34.000 255 30781.95 69.58 43636.61 88888.00 2010-09-12 17:42:35.000 255 30781.94 69.59 43636.61 53395.27 2010-09-12 17:42:36.000 255 30781.93 69.61 43636.58 88888.00 2010-09-12 17:42:37.000 255 30781.95 69.57 43636.56 88888.00 2010-09-12 17:42:38.000 255 30781.95 69.54 43636.56 88888.00 2010-09-12 17:42:39.000 255 30781.96 69.60 43636.57 88888.00 2010-09-12 17:42:40.000 255 30781.98 69.57 43636.54 53395.28 2010-09-12 17:42:41.000 255 30781.97 69.56 43636.53 88888.00 2010-09-12 17:42:42.000 255 30782.01 69.56 43636.59 88888.00 2010-09-12 17:42:43.000 255 30782.00 69.57 43636.64 88888.00 2010-09-12 17:42:44.000 255 30781.99 69.56 43636.63 88888.00 2010-09-12 17:42:45.000 255 30781.95 69.54 43636.60 53395.28 2010-09-12 17:42:46.000 255 30781.97 69.56 43636.63 88888.00 2010-09-12 17:42:47.000 255 30781.98 69.56 43636.65 88888.00 2010-09-12 17:42:48.000 255 30781.99 69.59 43636.66 88888.00 2010-09-12 17:42:49.000 255 30781.96 69.62 43636.61 88888.00 2010-09-12 17:42:50.000 255 30781.95 69.62 43636.61 53395.30 2010-09-12 17:42:51.000 255 30781.97 69.62 43636.59 88888.00 2010-09-12 17:42:52.000 255 30781.94 69.63 43636.57 88888.00 2010-09-12 17:42:53.000 255 30781.95 69.61 43636.62 88888.00 2010-09-12 17:42:54.000 255 30781.97 69.58 43636.61 88888.00 2010-09-12 17:42:55.000 255 30782.00 69.56 43636.57 53395.28 2010-09-12 17:42:56.000 255 30782.02 69.58 43636.56 88888.00 2010-09-12 17:42:57.000 255 30782.02 69.60 43636.54 88888.00 2010-09-12 17:42:58.000 255 30782.07 69.64 43636.48 88888.00 2010-09-12 17:42:59.000 255 30782.05 69.60 43636.50 88888.00 2010-09-12 17:43:00.000 255 30782.01 69.56 43636.55 53395.30 2010-09-12 17:43:01.000 255 30782.03 69.53 43636.53 88888.00 2010-09-12 17:43:02.000 255 30782.01 69.49 43636.53 88888.00 2010-09-12 17:43:03.000 255 30781.99 69.54 43636.59 88888.00 2010-09-12 17:43:04.000 255 30782.01 69.56 43636.57 88888.00 2010-09-12 17:43:05.000 255 30781.99 69.52 43636.56 53395.29 2010-09-12 17:43:06.000 255 30781.97 69.50 43636.55 88888.00 2010-09-12 17:43:07.000 255 30781.98 69.56 43636.56 88888.00 2010-09-12 17:43:08.000 255 30781.99 69.56 43636.54 88888.00 2010-09-12 17:43:09.000 255 30781.99 69.54 43636.54 88888.00 2010-09-12 17:43:10.000 255 30781.96 69.57 43636.53 53395.31 2010-09-12 17:43:11.000 255 30781.97 69.54 43636.53 88888.00 2010-09-12 17:43:12.000 255 30781.95 69.56 43636.53 88888.00 2010-09-12 17:43:13.000 255 30781.99 69.60 43636.48 88888.00 2010-09-12 17:43:14.000 255 30782.03 69.61 43636.45 88888.00 2010-09-12 17:43:15.000 255 30781.99 69.58 43636.50 53395.29 2010-09-12 17:43:16.000 255 30782.00 69.61 43636.53 88888.00 2010-09-12 17:43:17.000 255 30781.98 69.63 43636.58 88888.00 2010-09-12 17:43:18.000 255 30782.02 69.61 43636.62 88888.00 2010-09-12 17:43:19.000 255 30782.06 69.61 43636.62 88888.00 2010-09-12 17:43:20.000 255 30782.07 69.59 43636.63 53395.31 2010-09-12 17:43:21.000 255 30782.04 69.60 43636.65 88888.00 2010-09-12 17:43:22.000 255 30782.03 69.55 43636.64 88888.00 2010-09-12 17:43:23.000 255 30782.03 69.59 43636.66 88888.00 2010-09-12 17:43:24.000 255 30782.01 69.61 43636.62 88888.00 2010-09-12 17:43:25.000 255 30782.00 69.58 43636.67 53395.29 2010-09-12 17:43:26.000 255 30782.03 69.58 43636.66 88888.00 2010-09-12 17:43:27.000 255 30782.06 69.59 43636.67 88888.00 2010-09-12 17:43:28.000 255 30782.05 69.59 43636.69 88888.00 2010-09-12 17:43:29.000 255 30782.04 69.55 43636.64 88888.00 2010-09-12 17:43:30.000 255 30782.00 69.53 43636.59 53395.34 2010-09-12 17:43:31.000 255 30781.99 69.50 43636.58 88888.00 2010-09-12 17:43:32.000 255 30782.01 69.55 43636.60 88888.00 2010-09-12 17:43:33.000 255 30782.04 69.55 43636.55 88888.00 2010-09-12 17:43:34.000 255 30782.05 69.58 43636.56 88888.00 2010-09-12 17:43:35.000 255 30782.04 69.56 43636.59 53395.34 2010-09-12 17:43:36.000 255 30782.04 69.51 43636.63 88888.00 2010-09-12 17:43:37.000 255 30782.05 69.49 43636.61 88888.00 2010-09-12 17:43:38.000 255 30782.06 69.52 43636.61 88888.00 2010-09-12 17:43:39.000 255 30782.04 69.58 43636.64 88888.00 2010-09-12 17:43:40.000 255 30782.04 69.61 43636.64 53395.34 2010-09-12 17:43:41.000 255 30782.07 69.61 43636.57 88888.00 2010-09-12 17:43:42.000 255 30782.06 69.56 43636.54 88888.00 2010-09-12 17:43:43.000 255 30782.04 69.57 43636.57 88888.00 2010-09-12 17:43:44.000 255 30782.06 69.59 43636.59 88888.00 2010-09-12 17:43:45.000 255 30782.09 69.59 43636.61 53395.35 2010-09-12 17:43:46.000 255 30782.09 69.63 43636.61 88888.00 2010-09-12 17:43:47.000 255 30782.06 69.63 43636.62 88888.00 2010-09-12 17:43:48.000 255 30782.10 69.63 43636.68 88888.00 2010-09-12 17:43:49.000 255 30782.14 69.65 43636.65 88888.00 2010-09-12 17:43:50.000 255 30782.14 69.68 43636.65 53395.38 2010-09-12 17:43:51.000 255 30782.10 69.60 43636.64 88888.00 2010-09-12 17:43:52.000 255 30782.08 69.59 43636.65 88888.00 2010-09-12 17:43:53.000 255 30782.09 69.61 43636.61 88888.00 2010-09-12 17:43:54.000 255 30782.08 69.62 43636.61 88888.00 2010-09-12 17:43:55.000 255 30782.10 69.61 43636.61 53395.34 2010-09-12 17:43:56.000 255 30782.09 69.60 43636.57 88888.00 2010-09-12 17:43:57.000 255 30782.09 69.61 43636.57 88888.00 2010-09-12 17:43:58.000 255 30782.12 69.63 43636.60 88888.00 2010-09-12 17:43:59.000 255 30782.15 69.60 43636.56 88888.00 2010-09-12 17:44:00.000 255 30782.17 69.61 43636.57 53395.38 2010-09-12 17:44:01.000 255 30782.07 69.63 43636.58 88888.00 2010-09-12 17:44:02.000 255 30782.12 69.68 43636.62 88888.00 2010-09-12 17:44:03.000 255 30782.13 69.66 43636.64 88888.00 2010-09-12 17:44:04.000 255 30782.13 69.60 43636.62 88888.00 2010-09-12 17:44:05.000 255 30782.16 69.61 43636.65 53395.38 2010-09-12 17:44:06.000 255 30782.17 69.64 43636.60 88888.00 2010-09-12 17:44:07.000 255 30782.18 69.64 43636.60 88888.00 2010-09-12 17:44:08.000 255 30782.18 69.63 43636.61 88888.00 2010-09-12 17:44:09.000 255 30782.18 69.58 43636.61 88888.00 2010-09-12 17:44:10.000 255 30782.15 69.56 43636.57 53395.37 2010-09-12 17:44:11.000 255 30782.15 69.53 43636.54 88888.00 2010-09-12 17:44:12.000 255 30782.17 69.54 43636.60 88888.00 2010-09-12 17:44:13.000 255 30782.14 69.57 43636.63 88888.00 2010-09-12 17:44:14.000 255 30782.12 69.57 43636.62 88888.00 2010-09-12 17:44:15.000 255 30782.12 69.57 43636.63 53395.36 2010-09-12 17:44:16.000 255 30782.13 69.58 43636.60 88888.00 2010-09-12 17:44:17.000 255 30782.12 69.61 43636.58 88888.00 2010-09-12 17:44:18.000 255 30782.14 69.62 43636.62 88888.00 2010-09-12 17:44:19.000 255 30782.16 69.63 43636.62 88888.00 2010-09-12 17:44:20.000 255 30782.13 69.61 43636.58 53395.39 2010-09-12 17:44:21.000 255 30782.13 69.63 43636.59 88888.00 2010-09-12 17:44:22.000 255 30782.15 69.60 43636.60 88888.00 2010-09-12 17:44:23.000 255 30782.17 69.60 43636.62 88888.00 2010-09-12 17:44:24.000 255 30782.16 69.59 43636.58 88888.00 2010-09-12 17:44:25.000 255 30782.16 69.54 43636.57 53395.38 2010-09-12 17:44:26.000 255 30782.15 69.59 43636.60 88888.00 2010-09-12 17:44:27.000 255 30782.16 69.60 43636.57 88888.00 2010-09-12 17:44:28.000 255 30782.17 69.64 43636.53 88888.00 2010-09-12 17:44:29.000 255 30782.13 69.58 43636.61 88888.00 2010-09-12 17:44:30.000 255 30782.10 69.56 43636.67 53395.37 2010-09-12 17:44:31.000 255 30782.10 69.56 43636.64 88888.00 2010-09-12 17:44:32.000 255 30782.12 69.57 43636.60 88888.00 2010-09-12 17:44:33.000 255 30782.13 69.58 43636.63 88888.00 2010-09-12 17:44:34.000 255 30782.12 69.56 43636.62 88888.00 2010-09-12 17:44:35.000 255 30782.16 69.58 43636.57 53395.40 2010-09-12 17:44:36.000 255 30782.15 69.59 43636.62 88888.00 2010-09-12 17:44:37.000 255 30782.13 69.55 43636.60 88888.00 2010-09-12 17:44:38.000 255 30782.13 69.57 43636.63 88888.00 2010-09-12 17:44:39.000 255 30782.12 69.60 43636.58 88888.00 2010-09-12 17:44:40.000 255 30782.13 69.63 43636.54 53395.38 2010-09-12 17:44:41.000 255 30782.15 69.63 43636.56 88888.00 2010-09-12 17:44:42.000 255 30782.17 69.63 43636.52 88888.00 2010-09-12 17:44:43.000 255 30782.20 69.61 43636.46 88888.00 2010-09-12 17:44:44.000 255 30782.21 69.58 43636.54 88888.00 2010-09-12 17:44:45.000 255 30782.15 69.60 43636.54 53395.41 2010-09-12 17:44:46.000 255 30782.13 69.63 43636.55 88888.00 2010-09-12 17:44:47.000 255 30782.16 69.63 43636.58 88888.00 2010-09-12 17:44:48.000 255 30782.19 69.61 43636.52 88888.00 2010-09-12 17:44:49.000 255 30782.21 69.65 43636.51 88888.00 2010-09-12 17:44:50.000 255 30782.21 69.67 43636.55 53395.40 2010-09-12 17:44:51.000 255 30782.15 69.64 43636.53 88888.00 2010-09-12 17:44:52.000 255 30782.12 69.62 43636.48 88888.00 2010-09-12 17:44:53.000 255 30782.14 69.62 43636.51 88888.00 2010-09-12 17:44:54.000 255 30782.15 69.62 43636.58 88888.00 2010-09-12 17:44:55.000 255 30782.17 69.67 43636.56 53395.39 2010-09-12 17:44:56.000 255 30782.18 69.68 43636.58 88888.00 2010-09-12 17:44:57.000 255 30782.18 69.68 43636.57 88888.00 2010-09-12 17:44:58.000 255 30782.21 69.69 43636.57 88888.00 2010-09-12 17:44:59.000 255 30782.20 69.67 43636.58 88888.00 2010-09-12 17:45:00.000 255 30782.20 69.65 43636.58 53395.42 2010-09-12 17:45:01.000 255 30782.17 69.65 43636.59 88888.00 2010-09-12 17:45:02.000 255 30782.16 69.65 43636.64 88888.00 2010-09-12 17:45:03.000 255 30782.18 69.67 43636.64 88888.00 2010-09-12 17:45:04.000 255 30782.19 69.69 43636.59 88888.00 2010-09-12 17:45:05.000 255 30782.16 69.67 43636.56 53395.43 2010-09-12 17:45:06.000 255 30782.14 69.69 43636.58 88888.00 2010-09-12 17:45:07.000 255 30782.15 69.73 43636.57 88888.00 2010-09-12 17:45:08.000 255 30782.18 69.75 43636.54 88888.00 2010-09-12 17:45:09.000 255 30782.17 69.72 43636.56 88888.00 2010-09-12 17:45:10.000 255 30782.16 69.74 43636.56 53395.42 2010-09-12 17:45:11.000 255 30782.12 69.74 43636.54 88888.00 2010-09-12 17:45:12.000 255 30782.14 69.75 43636.52 88888.00 2010-09-12 17:45:13.000 255 30782.16 69.75 43636.57 88888.00 2010-09-12 17:45:14.000 255 30782.15 69.73 43636.60 88888.00 2010-09-12 17:45:15.000 255 30782.15 69.74 43636.61 53395.41 2010-09-12 17:45:16.000 255 30782.15 69.78 43636.66 88888.00 2010-09-12 17:45:17.000 255 30782.12 69.77 43636.69 88888.00 2010-09-12 17:45:18.000 255 30782.15 69.78 43636.71 88888.00 2010-09-12 17:45:19.000 255 30782.12 69.78 43636.64 88888.00 2010-09-12 17:45:20.000 255 30782.12 69.76 43636.62 53395.43 2010-09-12 17:45:21.000 255 30782.11 69.75 43636.63 88888.00 2010-09-12 17:45:22.000 255 30782.16 69.75 43636.62 88888.00 2010-09-12 17:45:23.000 255 30782.18 69.77 43636.63 88888.00 2010-09-12 17:45:24.000 255 30782.19 69.74 43636.61 88888.00 2010-09-12 17:45:25.000 255 30782.19 69.70 43636.58 53395.42 2010-09-12 17:45:26.000 255 30782.19 69.70 43636.56 88888.00 2010-09-12 17:45:27.000 255 30782.16 69.69 43636.59 88888.00 2010-09-12 17:45:28.000 255 30782.15 69.70 43636.59 88888.00 2010-09-12 17:45:29.000 255 30782.15 69.73 43636.60 88888.00 2010-09-12 17:45:30.000 255 30782.16 69.72 43636.65 53395.41 2010-09-12 17:45:31.000 255 30782.17 69.71 43636.69 88888.00 2010-09-12 17:45:32.000 255 30782.18 69.75 43636.69 88888.00 2010-09-12 17:45:33.000 255 30782.16 69.72 43636.65 88888.00 2010-09-12 17:45:34.000 255 30782.16 69.72 43636.60 88888.00 2010-09-12 17:45:35.000 255 30782.14 69.74 43636.62 53395.45 2010-09-12 17:45:36.000 255 30782.15 69.80 43636.61 88888.00 2010-09-12 17:45:37.000 255 30782.11 69.76 43636.63 88888.00 2010-09-12 17:45:38.000 255 30782.11 69.74 43636.65 88888.00 2010-09-12 17:45:39.000 255 30782.14 69.78 43636.67 88888.00 2010-09-12 17:45:40.000 255 30782.10 69.75 43636.67 53395.37 2010-09-12 17:45:41.000 255 30782.12 69.78 43636.67 88888.00 2010-09-12 17:45:42.000 255 30782.13 69.74 43636.62 88888.00 2010-09-12 17:45:43.000 255 30782.16 69.71 43636.63 88888.00 2010-09-12 17:45:44.000 255 30782.19 69.73 43636.68 88888.00 2010-09-12 17:45:45.000 255 30782.18 69.77 43636.68 53395.40 2010-09-12 17:45:46.000 255 30782.21 69.80 43636.70 88888.00 2010-09-12 17:45:47.000 255 30782.21 69.81 43636.67 88888.00 2010-09-12 17:45:48.000 255 30782.15 69.79 43636.64 88888.00 2010-09-12 17:45:49.000 255 30782.16 69.81 43636.64 88888.00 2010-09-12 17:45:50.000 255 30782.17 69.81 43636.61 53395.43 2010-09-12 17:45:51.000 255 30782.13 69.80 43636.62 88888.00 2010-09-12 17:45:52.000 255 30782.13 69.78 43636.59 88888.00 2010-09-12 17:45:53.000 255 30782.14 69.78 43636.65 88888.00 2010-09-12 17:45:54.000 255 30782.12 69.77 43636.68 88888.00 2010-09-12 17:45:55.000 255 30782.11 69.75 43636.62 53395.41 2010-09-12 17:45:56.000 255 30782.09 69.73 43636.61 88888.00 2010-09-12 17:45:57.000 255 30782.11 69.71 43636.62 88888.00 2010-09-12 17:45:58.000 255 30782.12 69.69 43636.57 88888.00 2010-09-12 17:45:59.000 255 30782.09 69.71 43636.58 88888.00 2010-09-12 17:46:00.000 255 30782.07 69.75 43636.62 53395.37 2010-09-12 17:46:01.000 255 30782.11 69.75 43636.63 88888.00 2010-09-12 17:46:02.000 255 30782.14 69.76 43636.60 88888.00 2010-09-12 17:46:03.000 255 30782.12 69.76 43636.61 88888.00 2010-09-12 17:46:04.000 255 30782.08 69.74 43636.61 88888.00 2010-09-12 17:46:05.000 255 30782.12 69.73 43636.60 53395.35 2010-09-12 17:46:06.000 255 30782.12 69.74 43636.63 88888.00 2010-09-12 17:46:07.000 255 30782.12 69.75 43636.67 88888.00 2010-09-12 17:46:08.000 255 30782.10 69.73 43636.61 88888.00 2010-09-12 17:46:09.000 255 30782.08 69.73 43636.58 88888.00 2010-09-12 17:46:10.000 255 30782.07 69.73 43636.61 53395.35 2010-09-12 17:46:11.000 255 30782.08 69.73 43636.61 88888.00 2010-09-12 17:46:12.000 255 30782.07 69.75 43636.65 88888.00 2010-09-12 17:46:13.000 255 30782.09 69.76 43636.61 88888.00 2010-09-12 17:46:14.000 255 30782.10 69.75 43636.61 88888.00 2010-09-12 17:46:15.000 255 30782.09 69.75 43636.59 53395.36 2010-09-12 17:46:16.000 255 30782.11 69.70 43636.57 88888.00 2010-09-12 17:46:17.000 255 30782.13 69.70 43636.60 88888.00 2010-09-12 17:46:18.000 255 30782.14 69.71 43636.57 88888.00 2010-09-12 17:46:19.000 255 30782.13 69.75 43636.60 88888.00 2010-09-12 17:46:20.000 255 30782.13 69.75 43636.57 53395.34 2010-09-12 17:46:21.000 255 30782.12 69.71 43636.56 88888.00 2010-09-12 17:46:22.000 255 30782.12 69.74 43636.56 88888.00 2010-09-12 17:46:23.000 255 30782.11 69.74 43636.55 88888.00 2010-09-12 17:46:24.000 255 30782.07 69.78 43636.59 88888.00 2010-09-12 17:46:25.000 255 30782.08 69.78 43636.59 53395.37 2010-09-12 17:46:26.000 255 30782.11 69.77 43636.61 88888.00 2010-09-12 17:46:27.000 255 30782.09 69.76 43636.64 88888.00 2010-09-12 17:46:28.000 255 30782.11 69.78 43636.57 88888.00 2010-09-12 17:46:29.000 255 30782.10 69.80 43636.59 88888.00 2010-09-12 17:46:30.000 255 30782.10 69.76 43636.60 53395.33 2010-09-12 17:46:31.000 255 30782.12 69.74 43636.61 88888.00 2010-09-12 17:46:32.000 255 30782.12 69.75 43636.56 88888.00 2010-09-12 17:46:33.000 255 30782.12 69.75 43636.59 88888.00 2010-09-12 17:46:34.000 255 30782.12 69.75 43636.63 88888.00 2010-09-12 17:46:35.000 255 30782.13 69.77 43636.63 53395.35 2010-09-12 17:46:36.000 255 30782.12 69.76 43636.60 88888.00 2010-09-12 17:46:37.000 255 30782.10 69.77 43636.59 88888.00 2010-09-12 17:46:38.000 255 30782.11 69.80 43636.57 88888.00 2010-09-12 17:46:39.000 255 30782.12 69.82 43636.57 88888.00 2010-09-12 17:46:40.000 255 30782.09 69.85 43636.53 53395.34 2010-09-12 17:46:41.000 255 30782.06 69.83 43636.59 88888.00 2010-09-12 17:46:42.000 255 30782.06 69.86 43636.64 88888.00 2010-09-12 17:46:43.000 255 30782.07 69.85 43636.62 88888.00 2010-09-12 17:46:44.000 255 30782.06 69.83 43636.62 88888.00 2010-09-12 17:46:45.000 255 30782.08 69.83 43636.65 53395.31 2010-09-12 17:46:46.000 255 30782.06 69.82 43636.65 88888.00 2010-09-12 17:46:47.000 255 30782.08 69.82 43636.64 88888.00 2010-09-12 17:46:48.000 255 30782.08 69.80 43636.68 88888.00 2010-09-12 17:46:49.000 255 30782.04 69.80 43636.68 88888.00 2010-09-12 17:46:50.000 255 30782.06 69.76 43636.67 53395.34 2010-09-12 17:46:51.000 255 30782.06 69.73 43636.63 88888.00 2010-09-12 17:46:52.000 255 30782.06 69.78 43636.61 88888.00 2010-09-12 17:46:53.000 255 30782.07 69.81 43636.65 88888.00 2010-09-12 17:46:54.000 255 30782.07 69.77 43636.67 88888.00 2010-09-12 17:46:55.000 255 30782.05 69.71 43636.71 53395.32 2010-09-12 17:46:56.000 255 30782.00 69.71 43636.72 88888.00 2010-09-12 17:46:57.000 255 30782.01 69.75 43636.68 88888.00 2010-09-12 17:46:58.000 255 30782.04 69.80 43636.67 88888.00 2010-09-12 17:46:59.000 255 30781.97 69.72 43636.71 88888.00 2010-09-12 17:47:00.000 255 30781.96 69.72 43636.70 53395.33 2010-09-12 17:47:01.000 255 30782.03 69.72 43636.64 88888.00 2010-09-12 17:47:02.000 255 30782.03 69.76 43636.60 88888.00 2010-09-12 17:47:03.000 255 30782.05 69.72 43636.61 88888.00 2010-09-12 17:47:04.000 255 30782.04 69.69 43636.62 88888.00 2010-09-12 17:47:05.000 255 30782.07 69.73 43636.59 53395.26 2010-09-12 17:47:06.000 255 30782.06 69.72 43636.59 88888.00 2010-09-12 17:47:07.000 255 30782.02 69.66 43636.61 88888.00 2010-09-12 17:47:08.000 255 30782.04 69.67 43636.59 88888.00 2010-09-12 17:47:09.000 255 30782.02 69.68 43636.60 88888.00 2010-09-12 17:47:10.000 255 30781.99 69.66 43636.58 53395.28 2010-09-12 17:47:11.000 255 30781.99 69.68 43636.54 88888.00 2010-09-12 17:47:12.000 255 30782.01 69.69 43636.54 88888.00 2010-09-12 17:47:13.000 255 30782.01 69.69 43636.55 88888.00 2010-09-12 17:47:14.000 255 30782.03 69.67 43636.52 88888.00 2010-09-12 17:47:15.000 255 30782.00 69.67 43636.54 53395.29 2010-09-12 17:47:16.000 255 30781.97 69.66 43636.54 88888.00 2010-09-12 17:47:17.000 255 30781.98 69.66 43636.58 88888.00 2010-09-12 17:47:18.000 255 30782.01 69.68 43636.54 88888.00 2010-09-12 17:47:19.000 255 30782.02 69.70 43636.53 88888.00 2010-09-12 17:47:20.000 255 30782.03 69.66 43636.54 53395.28 2010-09-12 17:47:21.000 255 30782.05 69.69 43636.51 88888.00 2010-09-12 17:47:22.000 255 30782.04 69.68 43636.48 88888.00 2010-09-12 17:47:23.000 255 30781.99 69.64 43636.53 88888.00 2010-09-12 17:47:24.000 255 30782.05 69.68 43636.61 88888.00 2010-09-12 17:47:25.000 255 30782.06 69.71 43636.65 53395.25 2010-09-12 17:47:26.000 255 30782.06 69.70 43636.59 88888.00 2010-09-12 17:47:27.000 255 30782.08 69.64 43636.59 88888.00 2010-09-12 17:47:28.000 255 30782.10 69.67 43636.59 88888.00 2010-09-12 17:47:29.000 255 30782.07 69.68 43636.61 88888.00 2010-09-12 17:47:30.000 255 30782.08 69.67 43636.57 53395.32 2010-09-12 17:47:31.000 255 30782.06 69.66 43636.52 88888.00 2010-09-12 17:47:32.000 255 30782.05 69.68 43636.52 88888.00 2010-09-12 17:47:33.000 255 30782.05 69.67 43636.57 88888.00 2010-09-12 17:47:34.000 255 30782.07 69.66 43636.51 88888.00 2010-09-12 17:47:35.000 255 30782.03 69.68 43636.51 53395.29 2010-09-12 17:47:36.000 255 30782.04 69.68 43636.51 88888.00 2010-09-12 17:47:37.000 255 30782.04 69.70 43636.54 88888.00 2010-09-12 17:47:38.000 255 30782.07 69.74 43636.55 88888.00 2010-09-12 17:47:39.000 255 30782.06 69.71 43636.55 88888.00 2010-09-12 17:47:40.000 255 30782.07 69.72 43636.57 53395.26 2010-09-12 17:47:41.000 255 30782.08 69.72 43636.57 88888.00 2010-09-12 17:47:42.000 255 30782.04 69.73 43636.56 88888.00 2010-09-12 17:47:43.000 255 30782.06 69.71 43636.58 88888.00 2010-09-12 17:47:44.000 255 30782.04 69.72 43636.59 88888.00 2010-09-12 17:47:45.000 255 30782.06 69.74 43636.62 53395.29 2010-09-12 17:47:46.000 255 30782.07 69.74 43636.60 88888.00 2010-09-12 17:47:47.000 255 30782.03 69.71 43636.62 88888.00 2010-09-12 17:47:48.000 255 30781.97 69.66 43636.73 88888.00 2010-09-12 17:47:49.000 255 30782.02 69.67 43636.73 88888.00 2010-09-12 17:47:50.000 255 30782.06 69.69 43636.68 53395.30 2010-09-12 17:47:51.000 255 30782.04 69.73 43636.61 88888.00 2010-09-12 17:47:52.000 255 30782.01 69.70 43636.59 88888.00 2010-09-12 17:47:53.000 255 30781.97 69.72 43636.63 88888.00 2010-09-12 17:47:54.000 255 30782.00 69.77 43636.66 88888.00 2010-09-12 17:47:55.000 255 30781.99 69.74 43636.69 53395.30 2010-09-12 17:47:56.000 255 30782.02 69.80 43636.65 88888.00 2010-09-12 17:47:57.000 255 30782.02 69.84 43636.60 88888.00 2010-09-12 17:47:58.000 255 30782.01 69.81 43636.61 88888.00 2010-09-12 17:47:59.000 255 30782.04 69.74 43636.60 88888.00 2010-09-12 17:48:00.000 255 30782.07 69.71 43636.55 53395.28 2010-09-12 17:48:01.000 255 30782.03 69.70 43636.55 88888.00 2010-09-12 17:48:02.000 255 30782.03 69.68 43636.57 88888.00 2010-09-12 17:48:03.000 255 30782.01 69.72 43636.59 88888.00 2010-09-12 17:48:04.000 255 30782.00 69.70 43636.59 88888.00 2010-09-12 17:48:05.000 255 30782.03 69.73 43636.56 53395.25 2010-09-12 17:48:06.000 255 30782.00 69.73 43636.53 88888.00 2010-09-12 17:48:07.000 255 30782.04 69.72 43636.54 88888.00 2010-09-12 17:48:08.000 255 30782.04 69.74 43636.51 88888.00 2010-09-12 17:48:09.000 255 30781.98 69.69 43636.49 88888.00 2010-09-12 17:48:10.000 255 30781.96 69.66 43636.46 53395.27 2010-09-12 17:48:11.000 255 30781.96 69.68 43636.47 88888.00 2010-09-12 17:48:12.000 255 30781.95 69.72 43636.53 88888.00 2010-09-12 17:48:13.000 255 30781.99 69.68 43636.55 88888.00 2010-09-12 17:48:14.000 255 30781.97 69.69 43636.54 88888.00 2010-09-12 17:48:15.000 255 30781.98 69.71 43636.50 53395.24 2010-09-12 17:48:16.000 255 30782.00 69.69 43636.50 88888.00 2010-09-12 17:48:17.000 255 30782.00 69.70 43636.54 88888.00 2010-09-12 17:48:18.000 255 30782.01 69.72 43636.54 88888.00 2010-09-12 17:48:19.000 255 30782.02 69.71 43636.54 88888.00 2010-09-12 17:48:20.000 255 30782.01 69.72 43636.53 53395.27 2010-09-12 17:48:21.000 255 30782.05 69.72 43636.55 88888.00 2010-09-12 17:48:22.000 255 30782.04 69.71 43636.57 88888.00 2010-09-12 17:48:23.000 255 30782.04 69.69 43636.53 88888.00 2010-09-12 17:48:24.000 255 30782.03 69.67 43636.54 88888.00 2010-09-12 17:48:25.000 255 30782.02 69.67 43636.54 53395.28 2010-09-12 17:48:26.000 255 30782.01 69.70 43636.57 88888.00 2010-09-12 17:48:27.000 255 30782.02 69.71 43636.58 88888.00 2010-09-12 17:48:28.000 255 30782.05 69.70 43636.62 88888.00 2010-09-12 17:48:29.000 255 30782.01 69.67 43636.64 88888.00 2010-09-12 17:48:30.000 255 30782.02 69.65 43636.57 53395.26 2010-09-12 17:48:31.000 255 30782.05 69.67 43636.56 88888.00 2010-09-12 17:48:32.000 255 30782.04 69.71 43636.60 88888.00 2010-09-12 17:48:33.000 255 30782.03 69.66 43636.61 88888.00 2010-09-12 17:48:34.000 255 30782.03 69.66 43636.62 88888.00 2010-09-12 17:48:35.000 255 30782.01 69.71 43636.67 53395.27 2010-09-12 17:48:36.000 255 30782.04 69.73 43636.68 88888.00 2010-09-12 17:48:37.000 255 30782.04 69.73 43636.67 88888.00 2010-09-12 17:48:38.000 255 30782.07 69.76 43636.58 88888.00 2010-09-12 17:48:39.000 255 30782.15 69.83 43636.51 88888.00 2010-09-12 17:48:40.000 255 30782.02 69.71 43636.56 53395.27 2010-09-12 17:48:41.000 255 30782.02 69.72 43636.63 88888.00 2010-09-12 17:48:42.000 255 30782.02 69.74 43636.66 88888.00 2010-09-12 17:48:43.000 255 30781.99 69.74 43636.66 88888.00 2010-09-12 17:48:44.000 255 30781.99 69.72 43636.65 88888.00 2010-09-12 17:48:45.000 255 30782.02 69.72 43636.64 53395.29 2010-09-12 17:48:46.000 255 30781.99 69.73 43636.62 88888.00 2010-09-12 17:48:47.000 255 30782.03 69.76 43636.64 88888.00 2010-09-12 17:48:48.000 255 30782.05 69.76 43636.65 88888.00 2010-09-12 17:48:49.000 255 30782.07 69.72 43636.62 88888.00 2010-09-12 17:48:50.000 255 30782.04 69.71 43636.65 53395.30 2010-09-12 17:48:51.000 255 30782.03 69.73 43636.61 88888.00 2010-09-12 17:48:52.000 255 30782.02 69.73 43636.60 88888.00 2010-09-12 17:48:53.000 255 30782.03 69.72 43636.57 88888.00 2010-09-12 17:48:54.000 255 30782.04 69.73 43636.56 88888.00 2010-09-12 17:48:55.000 255 30781.99 69.72 43636.56 53395.29 2010-09-12 17:48:56.000 255 30782.01 69.75 43636.57 88888.00 2010-09-12 17:48:57.000 255 30782.00 69.76 43636.61 88888.00 2010-09-12 17:48:58.000 255 30781.99 69.77 43636.66 88888.00 2010-09-12 17:48:59.000 255 30782.01 69.75 43636.60 88888.00 2010-09-12 17:49:00.000 255 30782.02 69.76 43636.57 53395.29 2010-09-12 17:49:01.000 255 30781.99 69.73 43636.53 88888.00 2010-09-12 17:49:02.000 255 30781.99 69.72 43636.55 88888.00 2010-09-12 17:49:03.000 255 30781.99 69.71 43636.59 88888.00 2010-09-12 17:49:04.000 255 30782.00 69.70 43636.57 88888.00 2010-09-12 17:49:05.000 255 30782.01 69.71 43636.59 53395.29 2010-09-12 17:49:06.000 255 30782.06 69.72 43636.57 88888.00 2010-09-12 17:49:07.000 255 30782.06 69.77 43636.59 88888.00 2010-09-12 17:49:08.000 255 30782.07 69.81 43636.57 88888.00 2010-09-12 17:49:09.000 255 30782.02 69.77 43636.52 88888.00 2010-09-12 17:49:10.000 255 30782.03 69.76 43636.53 53395.29 2010-09-12 17:49:11.000 255 30782.01 69.75 43636.54 88888.00 2010-09-12 17:49:12.000 255 30782.03 69.76 43636.53 88888.00 2010-09-12 17:49:13.000 255 30782.02 69.78 43636.57 88888.00 2010-09-12 17:49:14.000 255 30781.99 69.78 43636.60 88888.00 2010-09-12 17:49:15.000 255 30782.00 69.78 43636.61 53395.28 2010-09-12 17:49:16.000 255 30782.01 69.74 43636.54 88888.00 2010-09-12 17:49:17.000 255 30782.00 69.73 43636.63 88888.00 2010-09-12 17:49:18.000 255 30782.02 69.78 43636.64 88888.00 2010-09-12 17:49:19.000 255 30782.02 69.79 43636.66 88888.00 2010-09-12 17:49:20.000 255 30782.04 69.78 43636.66 53395.30 2010-09-12 17:49:21.000 255 30782.04 69.78 43636.62 88888.00 2010-09-12 17:49:22.000 255 30782.03 69.77 43636.63 88888.00 2010-09-12 17:49:23.000 255 30782.03 69.73 43636.67 88888.00 2010-09-12 17:49:24.000 255 30782.04 69.72 43636.62 88888.00 2010-09-12 17:49:25.000 255 30782.04 69.70 43636.63 53395.30 2010-09-12 17:49:26.000 255 30782.05 69.72 43636.64 88888.00 2010-09-12 17:49:27.000 255 30782.04 69.73 43636.62 88888.00 2010-09-12 17:49:28.000 255 30782.03 69.73 43636.63 88888.00 2010-09-12 17:49:29.000 255 30782.04 69.74 43636.63 88888.00 2010-09-12 17:49:30.000 255 30782.04 69.79 43636.66 53395.29 2010-09-12 17:49:31.000 255 30782.05 69.78 43636.65 88888.00 2010-09-12 17:49:32.000 255 30782.04 69.79 43636.63 88888.00 2010-09-12 17:49:33.000 255 30782.04 69.78 43636.65 88888.00 2010-09-12 17:49:34.000 255 30782.02 69.81 43636.64 88888.00 2010-09-12 17:49:35.000 255 30782.00 69.82 43636.63 53395.29 2010-09-12 17:49:36.000 255 30782.01 69.77 43636.61 88888.00 2010-09-12 17:49:37.000 255 30782.01 69.75 43636.62 88888.00 2010-09-12 17:49:38.000 255 30782.04 69.78 43636.61 88888.00 2010-09-12 17:49:39.000 255 30782.06 69.79 43636.64 88888.00 2010-09-12 17:49:40.000 255 30782.07 69.84 43636.74 53395.33 2010-09-12 17:49:41.000 255 30782.04 69.77 43636.70 88888.00 2010-09-12 17:49:42.000 255 30782.04 69.77 43636.70 88888.00 2010-09-12 17:49:43.000 255 30782.06 69.81 43636.71 88888.00 2010-09-12 17:49:44.000 255 30782.04 69.80 43636.69 88888.00 2010-09-12 17:49:45.000 255 30782.04 69.84 43636.67 53395.37 2010-09-12 17:49:46.000 255 30782.06 69.84 43636.65 88888.00 2010-09-12 17:49:47.000 255 30782.11 69.86 43636.68 88888.00 2010-09-12 17:49:48.000 255 30782.11 69.87 43636.71 88888.00 2010-09-12 17:49:49.000 255 30782.11 69.89 43636.73 88888.00 2010-09-12 17:49:50.000 255 30782.11 69.88 43636.71 53395.34 2010-09-12 17:49:51.000 255 30782.11 69.90 43636.69 88888.00 2010-09-12 17:49:52.000 255 30782.12 69.87 43636.62 88888.00 2010-09-12 17:49:53.000 255 30782.12 69.89 43636.64 88888.00 2010-09-12 17:49:54.000 255 30782.09 69.89 43636.62 88888.00 2010-09-12 17:49:55.000 255 30782.10 69.85 43636.61 53395.31 2010-09-12 17:49:56.000 255 30782.12 69.84 43636.61 88888.00 2010-09-12 17:49:57.000 255 30782.14 69.87 43636.63 88888.00 2010-09-12 17:49:58.000 255 30782.13 69.89 43636.70 88888.00 2010-09-12 17:49:59.000 255 30782.14 69.87 43636.71 88888.00 2010-09-12 17:50:00.000 255 30782.13 69.85 43636.69 53395.31 2010-09-12 17:50:01.000 255 30782.08 69.86 43636.66 88888.00 2010-09-12 17:50:02.000 255 30782.05 69.87 43636.64 88888.00 2010-09-12 17:50:03.000 255 30782.08 69.88 43636.61 88888.00 2010-09-12 17:50:04.000 255 30782.07 69.83 43636.65 88888.00 2010-09-12 17:50:05.000 255 30782.07 69.87 43636.68 53395.30 2010-09-12 17:50:06.000 255 30782.07 69.86 43636.68 88888.00 2010-09-12 17:50:07.000 255 30782.07 69.86 43636.61 88888.00 2010-09-12 17:50:08.000 255 30782.06 69.86 43636.59 88888.00 2010-09-12 17:50:09.000 255 30782.08 69.86 43636.62 88888.00 2010-09-12 17:50:10.000 255 30782.05 69.88 43636.67 53395.30 2010-09-12 17:50:11.000 255 30782.08 69.84 43636.67 88888.00 2010-09-12 17:50:12.000 255 30782.09 69.85 43636.69 88888.00 2010-09-12 17:50:13.000 255 30782.06 69.88 43636.65 88888.00 2010-09-12 17:50:14.000 255 30782.06 69.89 43636.72 88888.00 2010-09-12 17:50:15.000 255 30782.05 69.85 43636.69 53395.32 2010-09-12 17:50:16.000 255 30782.06 69.85 43636.63 88888.00 2010-09-12 17:50:17.000 255 30782.06 69.88 43636.64 88888.00 2010-09-12 17:50:18.000 255 30782.08 69.91 43636.63 88888.00 2010-09-12 17:50:19.000 255 30782.08 69.92 43636.69 88888.00 2010-09-12 17:50:20.000 255 30782.07 69.91 43636.69 53395.36 2010-09-12 17:50:21.000 255 30782.09 69.93 43636.67 88888.00 2010-09-12 17:50:22.000 255 30782.10 69.97 43636.70 88888.00 2010-09-12 17:50:23.000 255 30782.13 69.93 43636.70 88888.00 2010-09-12 17:50:24.000 255 30782.13 69.89 43636.65 88888.00 2010-09-12 17:50:25.000 255 30782.15 69.90 43636.67 53395.34 2010-09-12 17:50:26.000 255 30782.12 69.89 43636.68 88888.00 2010-09-12 17:50:27.000 255 30782.11 69.86 43636.64 88888.00 2010-09-12 17:50:28.000 255 30782.10 69.89 43636.67 88888.00 2010-09-12 17:50:29.000 255 30782.14 69.90 43636.64 88888.00 2010-09-12 17:50:30.000 255 30782.12 69.92 43636.62 53395.34 2010-09-12 17:50:31.000 255 30782.10 69.91 43636.58 88888.00 2010-09-12 17:50:32.000 255 30782.13 69.92 43636.60 88888.00 2010-09-12 17:50:33.000 255 30782.12 69.93 43636.65 88888.00 2010-09-12 17:50:34.000 255 30782.10 69.89 43636.66 88888.00 2010-09-12 17:50:35.000 255 30782.09 69.90 43636.61 53395.32 2010-09-12 17:50:36.000 255 30782.12 69.88 43636.61 88888.00 2010-09-12 17:50:37.000 255 30782.14 69.88 43636.65 88888.00 2010-09-12 17:50:38.000 255 30782.12 69.86 43636.64 88888.00 2010-09-12 17:50:39.000 255 30782.17 69.90 43636.68 88888.00 2010-09-12 17:50:40.000 255 30782.16 69.93 43636.65 53395.32 2010-09-12 17:50:41.000 255 30782.15 69.95 43636.63 88888.00 2010-09-12 17:50:42.000 255 30782.13 69.95 43636.61 88888.00 2010-09-12 17:50:43.000 255 30782.14 69.92 43636.60 88888.00 2010-09-12 17:50:44.000 255 30782.16 69.90 43636.60 88888.00 2010-09-12 17:50:45.000 255 30782.16 69.93 43636.58 53395.32 2010-09-12 17:50:46.000 255 30782.13 69.93 43636.61 88888.00 2010-09-12 17:50:47.000 255 30782.16 69.92 43636.68 88888.00 2010-09-12 17:50:48.000 255 30782.18 69.99 43636.69 88888.00 2010-09-12 17:50:49.000 255 30782.15 69.98 43636.69 88888.00 2010-09-12 17:50:50.000 255 30782.12 69.97 43636.71 53395.37 2010-09-12 17:50:51.000 255 30782.14 70.00 43636.72 88888.00 2010-09-12 17:50:52.000 255 30782.14 69.99 43636.74 88888.00 2010-09-12 17:50:53.000 255 30782.12 69.99 43636.67 88888.00 2010-09-12 17:50:54.000 255 30782.14 69.98 43636.66 88888.00 2010-09-12 17:50:55.000 255 30782.17 69.96 43636.67 53395.35 2010-09-12 17:50:56.000 255 30782.17 69.99 43636.66 88888.00 2010-09-12 17:50:57.000 255 30782.16 70.01 43636.64 88888.00 2010-09-12 17:50:58.000 255 30782.18 69.99 43636.65 88888.00 2010-09-12 17:50:59.000 255 30782.18 69.98 43636.64 88888.00 2010-09-12 17:51:00.000 255 30782.16 69.99 43636.67 53395.35 2010-09-12 17:51:01.000 255 30782.15 69.96 43636.66 88888.00 2010-09-12 17:51:02.000 255 30782.17 69.95 43636.66 88888.00 2010-09-12 17:51:03.000 255 30782.17 69.97 43636.67 88888.00 2010-09-12 17:51:04.000 255 30782.17 70.04 43636.72 88888.00 2010-09-12 17:51:05.000 255 30782.15 69.98 43636.69 53395.34 2010-09-12 17:51:06.000 255 30782.12 69.97 43636.68 88888.00 2010-09-12 17:51:07.000 255 30782.15 70.01 43636.70 88888.00 2010-09-12 17:51:08.000 255 30782.19 70.04 43636.65 88888.00 2010-09-12 17:51:09.000 255 30782.14 70.03 43636.61 88888.00 2010-09-12 17:51:10.000 255 30782.13 69.99 43636.65 53395.35 2010-09-12 17:51:11.000 255 30782.12 70.01 43636.69 88888.00 2010-09-12 17:51:12.000 255 30782.14 69.99 43636.73 88888.00 2010-09-12 17:51:13.000 255 30782.15 69.97 43636.68 88888.00 2010-09-12 17:51:14.000 255 30782.14 69.97 43636.67 88888.00 2010-09-12 17:51:15.000 255 30782.13 70.00 43636.69 53395.33 2010-09-12 17:51:16.000 255 30782.13 69.97 43636.71 88888.00 2010-09-12 17:51:17.000 255 30782.15 70.00 43636.67 88888.00 2010-09-12 17:51:18.000 255 30782.13 70.01 43636.65 88888.00 2010-09-12 17:51:19.000 255 30782.12 70.00 43636.64 88888.00 2010-09-12 17:51:20.000 255 30782.13 70.00 43636.67 53395.36 2010-09-12 17:51:21.000 255 30782.12 69.95 43636.73 88888.00 2010-09-12 17:51:22.000 255 30782.09 69.93 43636.76 88888.00 2010-09-12 17:51:23.000 255 30782.11 69.99 43636.70 88888.00 2010-09-12 17:51:24.000 255 30782.06 70.00 43636.73 88888.00 2010-09-12 17:51:25.000 255 30782.07 69.98 43636.69 53395.31 2010-09-12 17:51:26.000 255 30782.08 69.96 43636.67 88888.00 2010-09-12 17:51:27.000 255 30782.06 69.99 43636.66 88888.00 2010-09-12 17:51:28.000 255 30782.08 70.01 43636.68 88888.00 2010-09-12 17:51:29.000 255 30782.14 70.01 43636.70 88888.00 2010-09-12 17:51:30.000 255 30782.14 70.02 43636.69 53395.32 2010-09-12 17:51:31.000 255 30782.15 69.98 43636.62 88888.00 2010-09-12 17:51:32.000 255 30782.14 69.98 43636.62 88888.00 2010-09-12 17:51:33.000 255 30782.13 70.00 43636.66 88888.00 2010-09-12 17:51:34.000 255 30782.12 70.03 43636.71 88888.00 2010-09-12 17:51:35.000 255 30782.15 70.05 43636.72 53395.28 2010-09-12 17:51:36.000 255 30782.15 70.01 43636.66 88888.00 2010-09-12 17:51:37.000 255 30782.12 70.03 43636.68 88888.00 2010-09-12 17:51:38.000 255 30782.10 70.04 43636.69 88888.00 2010-09-12 17:51:39.000 255 30781.99 69.97 43636.73 88888.00 2010-09-12 17:51:40.000 255 30782.05 70.03 43636.71 53395.30 2010-09-12 17:51:41.000 255 30782.11 70.07 43636.66 88888.00 2010-09-12 17:51:42.000 255 30782.08 70.07 43636.60 88888.00 2010-09-12 17:51:43.000 255 30782.08 70.04 43636.60 88888.00 2010-09-12 17:51:44.000 255 30782.03 70.04 43636.62 88888.00 2010-09-12 17:51:45.000 255 30782.05 70.08 43636.58 53395.27 2010-09-12 17:51:46.000 255 30782.05 70.11 43636.66 88888.00 2010-09-12 17:51:47.000 255 30782.05 70.09 43636.66 88888.00 2010-09-12 17:51:48.000 255 30782.06 70.09 43636.67 88888.00 2010-09-12 17:51:49.000 255 30782.06 70.07 43636.66 88888.00 2010-09-12 17:51:50.000 255 30782.01 70.05 43636.68 53395.27 2010-09-12 17:51:51.000 255 30782.00 70.03 43636.69 88888.00 2010-09-12 17:51:52.000 255 30782.01 70.07 43636.66 88888.00 2010-09-12 17:51:53.000 255 30782.00 70.06 43636.62 88888.00 2010-09-12 17:51:54.000 255 30781.98 70.05 43636.61 88888.00 2010-09-12 17:51:55.000 255 30781.95 69.99 43636.61 53395.22 2010-09-12 17:51:56.000 255 30781.99 69.99 43636.63 88888.00 2010-09-12 17:51:57.000 255 30782.00 70.06 43636.67 88888.00 2010-09-12 17:51:58.000 255 30782.01 70.05 43636.60 88888.00 2010-09-12 17:51:59.000 255 30781.96 70.07 43636.62 88888.00 2010-09-12 17:52:00.000 255 30781.95 70.09 43636.69 53395.24 2010-09-12 17:52:01.000 255 30781.99 70.06 43636.65 88888.00 2010-09-12 17:52:02.000 255 30781.96 70.06 43636.64 88888.00 2010-09-12 17:52:03.000 255 30781.98 70.08 43636.64 88888.00 2010-09-12 17:52:04.000 255 30781.96 70.08 43636.64 88888.00 2010-09-12 17:52:05.000 255 30781.95 70.08 43636.63 53395.20 2010-09-12 17:52:06.000 255 30781.94 70.09 43636.63 88888.00 2010-09-12 17:52:07.000 255 30781.97 70.09 43636.63 88888.00 2010-09-12 17:52:08.000 255 30781.95 70.10 43636.66 88888.00 2010-09-12 17:52:09.000 255 30781.96 70.10 43636.66 88888.00 2010-09-12 17:52:10.000 255 30781.96 70.13 43636.71 53395.21 2010-09-12 17:52:11.000 255 30781.93 70.11 43636.63 88888.00 2010-09-12 17:52:12.000 255 30781.91 70.15 43636.58 88888.00 2010-09-12 17:52:13.000 255 30781.90 70.17 43636.61 88888.00 2010-09-12 17:52:14.000 255 30781.93 70.15 43636.62 88888.00 2010-09-12 17:52:15.000 255 30781.92 70.15 43636.63 53395.17 2010-09-12 17:52:16.000 255 30781.94 70.15 43636.61 88888.00 2010-09-12 17:52:17.000 255 30781.95 70.21 43636.60 88888.00 2010-09-12 17:52:18.000 255 30781.96 70.25 43636.60 88888.00 2010-09-12 17:52:19.000 255 30781.97 70.21 43636.64 88888.00 2010-09-12 17:52:20.000 255 30781.95 70.21 43636.61 53395.15 2010-09-12 17:52:21.000 255 30781.97 70.20 43636.59 88888.00 2010-09-12 17:52:22.000 255 30781.97 70.18 43636.56 88888.00 2010-09-12 17:52:23.000 255 30781.94 70.17 43636.59 88888.00 2010-09-12 17:52:24.000 255 30781.90 70.15 43636.54 88888.00 2010-09-12 17:52:25.000 255 30781.87 70.15 43636.58 53395.17 2010-09-12 17:52:26.000 255 30781.87 70.21 43636.64 88888.00 2010-09-12 17:52:27.000 255 30781.89 70.27 43636.61 88888.00 2010-09-12 17:52:28.000 255 30781.90 70.27 43636.64 88888.00 2010-09-12 17:52:29.000 255 30781.92 70.25 43636.59 88888.00 2010-09-12 17:52:30.000 255 30781.87 70.23 43636.59 53395.15 2010-09-12 17:52:31.000 255 30781.83 70.21 43636.71 88888.00 2010-09-12 17:52:32.000 255 30781.84 70.24 43636.72 88888.00 2010-09-12 17:52:33.000 255 30781.83 70.20 43636.64 88888.00 2010-09-12 17:52:34.000 255 30781.81 70.19 43636.64 88888.00 2010-09-12 17:52:35.000 255 30781.84 70.22 43636.66 53395.12 2010-09-12 17:52:36.000 255 30781.83 70.25 43636.63 88888.00 2010-09-12 17:52:37.000 255 30781.86 70.27 43636.64 88888.00 2010-09-12 17:52:38.000 255 30781.88 70.23 43636.68 88888.00 2010-09-12 17:52:39.000 255 30781.84 70.22 43636.63 88888.00 2010-09-12 17:52:40.000 255 30781.79 70.18 43636.69 53395.09 2010-09-12 17:52:41.000 255 30781.84 70.20 43636.71 88888.00 2010-09-12 17:52:42.000 255 30781.84 70.18 43636.59 88888.00 2010-09-12 17:52:43.000 255 30781.80 70.20 43636.59 88888.00 2010-09-12 17:52:44.000 255 30781.81 70.26 43636.59 88888.00 2010-09-12 17:52:45.000 255 30781.78 70.22 43636.57 53395.04 2010-09-12 17:52:46.000 255 30781.82 70.22 43636.59 88888.00 2010-09-12 17:52:47.000 255 30781.82 70.24 43636.64 88888.00 2010-09-12 17:52:48.000 255 30781.82 70.25 43636.64 88888.00 2010-09-12 17:52:49.000 255 30781.77 70.24 43636.62 88888.00 2010-09-12 17:52:50.000 255 30781.74 70.26 43636.60 53395.06 2010-09-12 17:52:51.000 255 30781.76 70.28 43636.59 88888.00 2010-09-12 17:52:52.000 255 30781.79 70.20 43636.59 88888.00 2010-09-12 17:52:53.000 255 30781.78 70.22 43636.57 88888.00 2010-09-12 17:52:54.000 255 30781.78 70.25 43636.60 88888.00 2010-09-12 17:52:55.000 255 30781.75 70.25 43636.59 53395.03 2010-09-12 17:52:56.000 255 30781.76 70.24 43636.54 88888.00 2010-09-12 17:52:57.000 255 30781.78 70.25 43636.58 88888.00 2010-09-12 17:52:58.000 255 30781.75 70.29 43636.60 88888.00 2010-09-12 17:52:59.000 255 30781.72 70.29 43636.61 88888.00 2010-09-12 17:53:00.000 255 30781.70 70.27 43636.64 53395.04 2010-09-12 17:53:01.000 255 30781.68 70.23 43636.61 88888.00 2010-09-12 17:53:02.000 255 30781.69 70.24 43636.62 88888.00 2010-09-12 17:53:03.000 255 30781.67 70.25 43636.63 88888.00 2010-09-12 17:53:04.000 255 30781.65 70.24 43636.61 88888.00 2010-09-12 17:53:05.000 255 30781.71 70.24 43636.57 53394.99 2010-09-12 17:53:06.000 255 30781.68 70.21 43636.54 88888.00 2010-09-12 17:53:07.000 255 30781.66 70.22 43636.60 88888.00 2010-09-12 17:53:08.000 255 30781.68 70.23 43636.60 88888.00 2010-09-12 17:53:09.000 255 30781.66 70.25 43636.54 88888.00 2010-09-12 17:53:10.000 255 30781.65 70.23 43636.56 53394.96 2010-09-12 17:53:11.000 255 30781.65 70.25 43636.60 88888.00 2010-09-12 17:53:12.000 255 30781.64 70.28 43636.61 88888.00 2010-09-12 17:53:13.000 255 30781.63 70.27 43636.61 88888.00 2010-09-12 17:53:14.000 255 30781.63 70.26 43636.60 88888.00 2010-09-12 17:53:15.000 255 30781.63 70.24 43636.61 53394.95 2010-09-12 17:53:16.000 255 30781.62 70.22 43636.57 88888.00 2010-09-12 17:53:17.000 255 30781.65 70.23 43636.55 88888.00 2010-09-12 17:53:18.000 255 30781.68 70.28 43636.54 88888.00 2010-09-12 17:53:19.000 255 30781.67 70.30 43636.57 88888.00 2010-09-12 17:53:20.000 255 30781.66 70.27 43636.60 53394.95 2010-09-12 17:53:21.000 255 30781.67 70.25 43636.58 88888.00 2010-09-12 17:53:22.000 255 30781.65 70.28 43636.63 88888.00 2010-09-12 17:53:23.000 255 30781.66 70.31 43636.66 88888.00 2010-09-12 17:53:24.000 255 30781.65 70.30 43636.63 88888.00 2010-09-12 17:53:25.000 255 30781.63 70.31 43636.65 53394.93 2010-09-12 17:53:26.000 255 30781.62 70.32 43636.59 88888.00 2010-09-12 17:53:27.000 255 30781.63 70.31 43636.59 88888.00 2010-09-12 17:53:28.000 255 30781.60 70.33 43636.65 88888.00 2010-09-12 17:53:29.000 255 30781.60 70.34 43636.66 88888.00 2010-09-12 17:53:30.000 255 30781.60 70.29 43636.65 53394.90 2010-09-12 17:53:31.000 255 30781.59 70.25 43636.66 88888.00 2010-09-12 17:53:32.000 255 30781.63 70.29 43636.60 88888.00 2010-09-12 17:53:33.000 255 30781.60 70.32 43636.59 88888.00 2010-09-12 17:53:34.000 255 30781.60 70.30 43636.65 88888.00 2010-09-12 17:53:35.000 255 30781.60 70.31 43636.56 53394.90 2010-09-12 17:53:36.000 255 30781.59 70.30 43636.52 88888.00 2010-09-12 17:53:37.000 255 30781.60 70.30 43636.48 88888.00 2010-09-12 17:53:38.000 255 30781.58 70.24 43636.52 88888.00 2010-09-12 17:53:39.000 255 30781.56 70.27 43636.53 88888.00 2010-09-12 17:53:40.000 255 30781.56 70.28 43636.53 53394.88 2010-09-12 17:53:41.000 255 30781.55 70.30 43636.50 88888.00 2010-09-12 17:53:42.000 255 30781.55 70.33 43636.50 88888.00 2010-09-12 17:53:43.000 255 30781.58 70.29 43636.53 88888.00 2010-09-12 17:53:44.000 255 30781.59 70.22 43636.57 88888.00 2010-09-12 17:53:45.000 255 30781.58 70.28 43636.60 53394.85 2010-09-12 17:53:46.000 255 30781.54 70.27 43636.58 88888.00 2010-09-12 17:53:47.000 255 30781.56 70.27 43636.61 88888.00 2010-09-12 17:53:48.000 255 30781.54 70.23 43636.56 88888.00 2010-09-12 17:53:49.000 255 30781.51 70.22 43636.55 88888.00 2010-09-12 17:53:50.000 255 30781.50 70.20 43636.48 53394.85 2010-09-12 17:53:51.000 255 30781.51 70.18 43636.47 88888.00 2010-09-12 17:53:52.000 255 30781.52 70.14 43636.49 88888.00 2010-09-12 17:53:53.000 255 30781.54 70.13 43636.48 88888.00 2010-09-12 17:53:54.000 255 30781.52 70.11 43636.48 88888.00 2010-09-12 17:53:55.000 255 30781.53 70.13 43636.56 53394.81 2010-09-12 17:53:56.000 255 30781.53 70.16 43636.59 88888.00 2010-09-12 17:53:57.000 255 30781.51 70.15 43636.58 88888.00 2010-09-12 17:53:58.000 255 30781.52 70.15 43636.62 88888.00 2010-09-12 17:53:59.000 255 30781.55 70.16 43636.62 88888.00 2010-09-12 17:54:00.000 255 30781.52 70.15 43636.63 53394.81 2010-09-12 17:54:01.000 255 30781.50 70.15 43636.60 88888.00 2010-09-12 17:54:02.000 255 30781.51 70.15 43636.59 88888.00 2010-09-12 17:54:03.000 255 30781.51 70.16 43636.57 88888.00 2010-09-12 17:54:04.000 255 30781.53 70.19 43636.56 88888.00 2010-09-12 17:54:05.000 255 30781.51 70.16 43636.54 53394.80 2010-09-12 17:54:06.000 255 30781.45 70.08 43636.58 88888.00 2010-09-12 17:54:07.000 255 30781.46 70.06 43636.63 88888.00 2010-09-12 17:54:08.000 255 30781.43 70.06 43636.66 88888.00 2010-09-12 17:54:09.000 255 30781.47 70.10 43636.59 88888.00 2010-09-12 17:54:10.000 255 30781.51 70.09 43636.52 53394.82 2010-09-12 17:54:11.000 255 30781.49 70.11 43636.53 88888.00 2010-09-12 17:54:12.000 255 30781.49 70.17 43636.54 88888.00 2010-09-12 17:54:13.000 255 30781.47 70.16 43636.51 88888.00 2010-09-12 17:54:14.000 255 30781.43 70.17 43636.53 88888.00 2010-09-12 17:54:15.000 255 30781.40 70.14 43636.54 53394.79 2010-09-12 17:54:16.000 255 30781.39 70.17 43636.59 88888.00 2010-09-12 17:54:17.000 255 30781.43 70.21 43636.55 88888.00 2010-09-12 17:54:18.000 255 30781.45 70.21 43636.54 88888.00 2010-09-12 17:54:19.000 255 30781.47 70.20 43636.52 88888.00 2010-09-12 17:54:20.000 255 30781.44 70.18 43636.48 53394.81 2010-09-12 17:54:21.000 255 30781.44 70.16 43636.49 88888.00 2010-09-12 17:54:22.000 255 30781.46 70.14 43636.49 88888.00 2010-09-12 17:54:23.000 255 30781.43 70.15 43636.45 88888.00 2010-09-12 17:54:24.000 255 30781.47 70.13 43636.48 88888.00 2010-09-12 17:54:25.000 255 30781.48 70.14 43636.50 53394.80 2010-09-12 17:54:26.000 255 30781.44 70.13 43636.49 88888.00 2010-09-12 17:54:27.000 255 30781.42 70.12 43636.53 88888.00 2010-09-12 17:54:28.000 255 30781.43 70.17 43636.57 88888.00 2010-09-12 17:54:29.000 255 30781.44 70.18 43636.52 88888.00 2010-09-12 17:54:30.000 255 30781.46 70.19 43636.49 53394.80 2010-09-12 17:54:31.000 255 30781.47 70.15 43636.50 88888.00 2010-09-12 17:54:32.000 255 30781.49 70.17 43636.54 88888.00 2010-09-12 17:54:33.000 255 30781.47 70.19 43636.51 88888.00 2010-09-12 17:54:34.000 255 30781.47 70.18 43636.48 88888.00 2010-09-12 17:54:35.000 255 30781.49 70.17 43636.48 53394.82 2010-09-12 17:54:36.000 255 30781.48 70.15 43636.49 88888.00 2010-09-12 17:54:37.000 255 30781.49 70.14 43636.47 88888.00 2010-09-12 17:54:38.000 255 30781.51 70.19 43636.50 88888.00 2010-09-12 17:54:39.000 255 30781.50 70.21 43636.48 88888.00 2010-09-12 17:54:40.000 255 30781.47 70.21 43636.46 53394.80 2010-09-12 17:54:41.000 255 30781.48 70.20 43636.48 88888.00 2010-09-12 17:54:42.000 255 30781.52 70.16 43636.46 88888.00 2010-09-12 17:54:43.000 255 30781.50 70.17 43636.39 88888.00 2010-09-12 17:54:44.000 255 30781.50 70.19 43636.48 88888.00 2010-09-12 17:54:45.000 255 30781.49 70.16 43636.56 53394.80 2010-09-12 17:54:46.000 255 30781.50 70.18 43636.55 88888.00 2010-09-12 17:54:47.000 255 30781.49 70.21 43636.51 88888.00 2010-09-12 17:54:48.000 255 30781.48 70.23 43636.48 88888.00 2010-09-12 17:54:49.000 255 30781.45 70.19 43636.49 88888.00 2010-09-12 17:54:50.000 255 30781.44 70.21 43636.52 53394.79 2010-09-12 17:54:51.000 255 30781.44 70.16 43636.51 88888.00 2010-09-12 17:54:52.000 255 30781.42 70.13 43636.50 88888.00 2010-09-12 17:54:53.000 255 30781.43 70.14 43636.46 88888.00 2010-09-12 17:54:54.000 255 30781.41 70.09 43636.46 88888.00 2010-09-12 17:54:55.000 255 30781.42 70.10 43636.49 53394.75 2010-09-12 17:54:56.000 255 30781.39 70.14 43636.46 88888.00 2010-09-12 17:54:57.000 255 30781.43 70.16 43636.43 88888.00 2010-09-12 17:54:58.000 255 30781.46 70.15 43636.49 88888.00 2010-09-12 17:54:59.000 255 30781.46 70.16 43636.51 88888.00 2010-09-12 17:55:00.000 255 30781.45 70.14 43636.49 53394.76 2010-09-12 17:55:01.000 255 30781.46 70.14 43636.49 88888.00 2010-09-12 17:55:02.000 255 30781.45 70.15 43636.48 88888.00 2010-09-12 17:55:03.000 255 30781.41 70.13 43636.44 88888.00 2010-09-12 17:55:04.000 255 30781.38 70.12 43636.43 88888.00 2010-09-12 17:55:05.000 255 30781.39 70.11 43636.45 53394.74 2010-09-12 17:55:06.000 255 30781.33 70.10 43636.52 88888.00 2010-09-12 17:55:07.000 255 30781.39 70.17 43636.54 88888.00 2010-09-12 17:55:08.000 255 30781.42 70.22 43636.49 88888.00 2010-09-12 17:55:09.000 255 30781.38 70.19 43636.51 88888.00 2010-09-12 17:55:10.000 255 30781.33 70.13 43636.52 53394.75 2010-09-12 17:55:11.000 255 30781.33 70.10 43636.53 88888.00 2010-09-12 17:55:12.000 255 30781.34 70.13 43636.50 88888.00 2010-09-12 17:55:13.000 255 30781.37 70.11 43636.51 88888.00 2010-09-12 17:55:14.000 255 30781.37 70.06 43636.49 88888.00 2010-09-12 17:55:15.000 255 30781.37 70.08 43636.47 53394.76 2010-09-12 17:55:16.000 255 30781.39 70.11 43636.48 88888.00 2010-09-12 17:55:17.000 255 30781.37 70.14 43636.46 88888.00 2010-09-12 17:55:18.000 255 30781.33 70.12 43636.49 88888.00 2010-09-12 17:55:19.000 255 30781.32 70.09 43636.51 88888.00 2010-09-12 17:55:20.000 255 30781.37 70.15 43636.52 53394.73 2010-09-12 17:55:21.000 255 30781.37 70.16 43636.51 88888.00 2010-09-12 17:55:22.000 255 30781.38 70.18 43636.49 88888.00 2010-09-12 17:55:23.000 255 30781.40 70.18 43636.45 88888.00 2010-09-12 17:55:24.000 255 30781.37 70.14 43636.49 88888.00 2010-09-12 17:55:25.000 255 30781.36 70.13 43636.54 53394.74 2010-09-12 17:55:26.000 255 30781.33 70.14 43636.51 88888.00 2010-09-12 17:55:27.000 255 30781.33 70.14 43636.53 88888.00 2010-09-12 17:55:28.000 255 30781.34 70.17 43636.49 88888.00 2010-09-12 17:55:29.000 255 30781.35 70.14 43636.45 88888.00 2010-09-12 17:55:30.000 255 30781.36 70.15 43636.46 53394.74 2010-09-12 17:55:31.000 255 30781.36 70.17 43636.42 88888.00 2010-09-12 17:55:32.000 255 30781.38 70.13 43636.41 88888.00 2010-09-12 17:55:33.000 255 30781.36 70.14 43636.43 88888.00 2010-09-12 17:55:34.000 255 30781.30 70.10 43636.52 88888.00 2010-09-12 17:55:35.000 255 30781.29 70.10 43636.55 53394.70 2010-09-12 17:55:36.000 255 30781.34 70.09 43636.53 88888.00 2010-09-12 17:55:37.000 255 30781.35 70.07 43636.46 88888.00 2010-09-12 17:55:38.000 255 30781.36 70.08 43636.48 88888.00 2010-09-12 17:55:39.000 255 30781.37 70.07 43636.50 88888.00 2010-09-12 17:55:40.000 255 30781.38 70.08 43636.51 53394.71 2010-09-12 17:55:41.000 255 30781.34 70.11 43636.55 88888.00 2010-09-12 17:55:42.000 255 30781.35 70.14 43636.57 88888.00 2010-09-12 17:55:43.000 255 30781.31 70.09 43636.56 88888.00 2010-09-12 17:55:44.000 255 30781.31 70.10 43636.52 88888.00 2010-09-12 17:55:45.000 255 30781.29 70.06 43636.45 53394.71 2010-09-12 17:55:46.000 255 30781.29 70.10 43636.45 88888.00 2010-09-12 17:55:47.000 255 30781.30 70.07 43636.43 88888.00 2010-09-12 17:55:48.000 255 30781.33 70.05 43636.42 88888.00 2010-09-12 17:55:49.000 255 30781.34 70.07 43636.46 88888.00 2010-09-12 17:55:50.000 255 30781.29 70.09 43636.46 53394.67 2010-09-12 17:55:51.000 255 30781.29 70.04 43636.48 88888.00 2010-09-12 17:55:52.000 255 30781.28 70.03 43636.49 88888.00 2010-09-12 17:55:53.000 255 30781.26 70.06 43636.51 88888.00 2010-09-12 17:55:54.000 255 30781.29 70.04 43636.52 88888.00 2010-09-12 17:55:55.000 255 30781.28 70.02 43636.47 53394.68 2010-09-12 17:55:56.000 255 30781.28 70.03 43636.46 88888.00 2010-09-12 17:55:57.000 255 30781.29 70.05 43636.40 88888.00 2010-09-12 17:55:58.000 255 30781.27 70.03 43636.39 88888.00 2010-09-12 17:55:59.000 255 30781.26 70.03 43636.45 88888.00 2010-09-12 17:56:00.000 255 30781.26 70.05 43636.50 53394.66 2010-09-12 17:56:01.000 255 30781.29 70.04 43636.52 88888.00 2010-09-12 17:56:02.000 255 30781.27 70.04 43636.50 88888.00 2010-09-12 17:56:03.000 255 30781.26 70.06 43636.50 88888.00 2010-09-12 17:56:04.000 255 30781.24 70.03 43636.45 88888.00 2010-09-12 17:56:05.000 255 30781.24 69.98 43636.43 53394.68 2010-09-12 17:56:06.000 255 30781.26 69.98 43636.46 88888.00 2010-09-12 17:56:07.000 255 30781.29 70.01 43636.49 88888.00 2010-09-12 17:56:08.000 255 30781.29 70.03 43636.43 88888.00 2010-09-12 17:56:09.000 255 30781.26 70.00 43636.37 88888.00 2010-09-12 17:56:10.000 255 30781.24 70.00 43636.37 53394.65 2010-09-12 17:56:11.000 255 30781.20 70.01 43636.34 88888.00 2010-09-12 17:56:12.000 255 30781.20 70.01 43636.38 88888.00 2010-09-12 17:56:13.000 255 30781.21 70.00 43636.40 88888.00 2010-09-12 17:56:14.000 255 30781.20 70.02 43636.40 88888.00 2010-09-12 17:56:15.000 255 30781.18 69.99 43636.38 53394.61 2010-09-12 17:56:16.000 255 30781.18 69.96 43636.34 88888.00 2010-09-12 17:56:17.000 255 30781.21 69.99 43636.37 88888.00 2010-09-12 17:56:18.000 255 30781.23 70.03 43636.43 88888.00 2010-09-12 17:56:19.000 255 30781.22 70.01 43636.44 88888.00 2010-09-12 17:56:20.000 255 30781.25 69.97 43636.45 53394.63 2010-09-12 17:56:21.000 255 30781.25 69.97 43636.47 88888.00 2010-09-12 17:56:22.000 255 30781.23 69.94 43636.46 88888.00 2010-09-12 17:56:23.000 255 30781.23 69.93 43636.48 88888.00 2010-09-12 17:56:24.000 255 30781.22 69.90 43636.43 88888.00 2010-09-12 17:56:25.000 255 30781.23 69.91 43636.41 53394.66 2010-09-12 17:56:26.000 255 30781.23 69.87 43636.40 88888.00 2010-09-12 17:56:27.000 255 30781.29 69.89 43636.40 88888.00 2010-09-12 17:56:28.000 255 30781.27 69.92 43636.41 88888.00 2010-09-12 17:56:29.000 255 30781.29 69.91 43636.43 88888.00 2010-09-12 17:56:30.000 255 30781.27 69.89 43636.44 53394.64 2010-09-12 17:56:31.000 255 30781.23 69.91 43636.45 88888.00 2010-09-12 17:56:32.000 255 30781.22 69.90 43636.44 88888.00 2010-09-12 17:56:33.000 255 30781.23 69.90 43636.41 88888.00 2010-09-12 17:56:34.000 255 30781.27 69.92 43636.44 88888.00 2010-09-12 17:56:35.000 255 30781.24 69.91 43636.42 53394.62 2010-09-12 17:56:36.000 255 30781.29 69.92 43636.41 88888.00 2010-09-12 17:56:37.000 255 30781.26 69.93 43636.37 88888.00 2010-09-12 17:56:38.000 255 30781.26 69.89 43636.45 88888.00 2010-09-12 17:56:39.000 255 30781.27 69.90 43636.51 88888.00 2010-09-12 17:56:40.000 255 30781.26 69.86 43636.49 53394.60 2010-09-12 17:56:41.000 255 30781.26 69.88 43636.47 88888.00 2010-09-12 17:56:42.000 255 30781.24 69.92 43636.46 88888.00 2010-09-12 17:56:43.000 255 30781.24 69.86 43636.46 88888.00 2010-09-12 17:56:44.000 255 30781.24 69.86 43636.50 88888.00 2010-09-12 17:56:45.000 255 30781.26 69.88 43636.47 53394.61 2010-09-12 17:56:46.000 255 30781.24 69.83 43636.47 88888.00 2010-09-12 17:56:47.000 255 30781.23 69.84 43636.45 88888.00 2010-09-12 17:56:48.000 255 30781.26 69.83 43636.46 88888.00 2010-09-12 17:56:49.000 255 30781.25 69.80 43636.42 88888.00 2010-09-12 17:56:50.000 255 30781.21 69.78 43636.43 53394.59 2010-09-12 17:56:51.000 255 30781.17 69.80 43636.45 88888.00 2010-09-12 17:56:52.000 255 30781.16 69.87 43636.43 88888.00 2010-09-12 17:56:53.000 255 30781.13 69.84 43636.40 88888.00 2010-09-12 17:56:54.000 255 30781.14 69.82 43636.39 88888.00 2010-09-12 17:56:55.000 255 30781.16 69.75 43636.38 53394.57 2010-09-12 17:56:56.000 255 30781.12 69.76 43636.44 88888.00 2010-09-12 17:56:57.000 255 30781.10 69.81 43636.46 88888.00 2010-09-12 17:56:58.000 255 30781.09 69.82 43636.42 88888.00 2010-09-12 17:56:59.000 255 30781.12 69.84 43636.40 88888.00 2010-09-12 17:57:00.000 255 30781.13 69.82 43636.40 53394.58 2010-09-12 17:57:01.000 255 30781.11 69.77 43636.42 88888.00 2010-09-12 17:57:02.000 255 30781.15 69.77 43636.45 88888.00 2010-09-12 17:57:03.000 255 30781.16 69.72 43636.46 88888.00 2010-09-12 17:57:04.000 255 30781.14 69.77 43636.47 88888.00 2010-09-12 17:57:05.000 255 30781.13 69.77 43636.46 53394.54 2010-09-12 17:57:06.000 255 30781.15 69.78 43636.42 88888.00 2010-09-12 17:57:07.000 255 30781.13 69.77 43636.39 88888.00 2010-09-12 17:57:08.000 255 30781.15 69.81 43636.42 88888.00 2010-09-12 17:57:09.000 255 30781.13 69.75 43636.51 88888.00 2010-09-12 17:57:10.000 255 30781.11 69.78 43636.51 53394.53 2010-09-12 17:57:11.000 255 30781.13 69.81 43636.42 88888.00 2010-09-12 17:57:12.000 255 30781.14 69.83 43636.37 88888.00 2010-09-12 17:57:13.000 255 30781.15 69.78 43636.40 88888.00 2010-09-12 17:57:14.000 255 30781.16 69.78 43636.36 88888.00 2010-09-12 17:57:15.000 255 30781.15 69.77 43636.43 53394.48 2010-09-12 17:57:16.000 255 30781.12 69.78 43636.48 88888.00 2010-09-12 17:57:17.000 255 30781.10 69.80 43636.47 88888.00 2010-09-12 17:57:18.000 255 30781.11 69.77 43636.42 88888.00 2010-09-12 17:57:19.000 255 30781.08 69.76 43636.42 88888.00 2010-09-12 17:57:20.000 255 30781.07 69.76 43636.43 53394.51 2010-09-12 17:57:21.000 255 30781.07 69.79 43636.43 88888.00 2010-09-12 17:57:22.000 255 30781.07 69.77 43636.40 88888.00 2010-09-12 17:57:23.000 255 30781.06 69.74 43636.43 88888.00 2010-09-12 17:57:24.000 255 30781.05 69.77 43636.43 88888.00 2010-09-12 17:57:25.000 255 30781.05 69.76 43636.41 53394.48 2010-09-12 17:57:26.000 255 30781.04 69.76 43636.38 88888.00 2010-09-12 17:57:27.000 255 30781.05 69.78 43636.42 88888.00 2010-09-12 17:57:28.000 255 30781.01 69.77 43636.39 88888.00 2010-09-12 17:57:29.000 255 30781.01 69.75 43636.43 88888.00 2010-09-12 17:57:30.000 255 30781.02 69.73 43636.41 53394.49 2010-09-12 17:57:31.000 255 30781.04 69.78 43636.39 88888.00 2010-09-12 17:57:32.000 255 30781.03 69.81 43636.43 88888.00 2010-09-12 17:57:33.000 255 30781.04 69.76 43636.48 88888.00 2010-09-12 17:57:34.000 255 30781.03 69.80 43636.46 88888.00 2010-09-12 17:57:35.000 255 30780.97 69.73 43636.41 53394.47 2010-09-12 17:57:36.000 255 30780.99 69.74 43636.38 88888.00 2010-09-12 17:57:37.000 255 30781.00 69.77 43636.36 88888.00 2010-09-12 17:57:38.000 255 30781.00 69.76 43636.41 88888.00 2010-09-12 17:57:39.000 255 30780.99 69.74 43636.37 88888.00 2010-09-12 17:57:40.000 255 30780.97 69.70 43636.35 53394.46 2010-09-12 17:57:41.000 255 30780.96 69.72 43636.33 88888.00 2010-09-12 17:57:42.000 255 30781.01 69.68 43636.33 88888.00 2010-09-12 17:57:43.000 255 30781.01 69.71 43636.37 88888.00 2010-09-12 17:57:44.000 255 30780.99 69.72 43636.40 88888.00 2010-09-12 17:57:45.000 255 30780.93 69.69 43636.42 53394.44 2010-09-12 17:57:46.000 255 30780.94 69.75 43636.43 88888.00 2010-09-12 17:57:47.000 255 30780.99 69.79 43636.37 88888.00 2010-09-12 17:57:48.000 255 30781.01 69.78 43636.37 88888.00 2010-09-12 17:57:49.000 255 30780.97 69.74 43636.38 88888.00 2010-09-12 17:57:50.000 255 30780.93 69.71 43636.39 53394.42 2010-09-12 17:57:51.000 255 30780.92 69.70 43636.39 88888.00 2010-09-12 17:57:52.000 255 30780.94 69.70 43636.40 88888.00 2010-09-12 17:57:53.000 255 30780.95 69.71 43636.38 88888.00 2010-09-12 17:57:54.000 255 30780.94 69.68 43636.36 88888.00 2010-09-12 17:57:55.000 255 30780.90 69.66 43636.38 53394.37 2010-09-12 17:57:56.000 255 30780.92 69.73 43636.38 88888.00 2010-09-12 17:57:57.000 255 30780.91 69.75 43636.42 88888.00 2010-09-12 17:57:58.000 255 30780.90 69.76 43636.39 88888.00 2010-09-12 17:57:59.000 255 30780.91 69.72 43636.39 88888.00 2010-09-12 17:58:00.000 255 30780.87 69.71 43636.38 53394.37 2010-09-12 17:58:01.000 255 30780.85 69.73 43636.36 88888.00 2010-09-12 17:58:02.000 255 30780.85 69.71 43636.36 88888.00 2010-09-12 17:58:03.000 255 30780.87 69.68 43636.41 88888.00 2010-09-12 17:58:04.000 255 30780.89 69.65 43636.41 88888.00 2010-09-12 17:58:05.000 255 30780.89 69.70 43636.37 53394.37 2010-09-12 17:58:06.000 255 30780.86 69.71 43636.36 88888.00 2010-09-12 17:58:07.000 255 30780.86 69.71 43636.36 88888.00 2010-09-12 17:58:08.000 255 30780.84 69.69 43636.38 88888.00 2010-09-12 17:58:09.000 255 30780.84 69.69 43636.37 88888.00 2010-09-12 17:58:10.000 255 30780.85 69.69 43636.34 53394.35 2010-09-12 17:58:11.000 255 30780.83 69.67 43636.35 88888.00 2010-09-12 17:58:12.000 255 30780.79 69.67 43636.31 88888.00 2010-09-12 17:58:13.000 255 30780.81 69.68 43636.30 88888.00 2010-09-12 17:58:14.000 255 30780.79 69.69 43636.30 88888.00 2010-09-12 17:58:15.000 255 30780.78 69.68 43636.30 53394.30 2010-09-12 17:58:16.000 255 30780.77 69.64 43636.26 88888.00 2010-09-12 17:58:17.000 255 30780.79 69.62 43636.27 88888.00 2010-09-12 17:58:18.000 255 30780.76 69.64 43636.29 88888.00 2010-09-12 17:58:19.000 255 30780.76 69.63 43636.28 88888.00 2010-09-12 17:58:20.000 255 30780.76 69.63 43636.28 53394.29 2010-09-12 17:58:21.000 255 30780.74 69.62 43636.25 88888.00 2010-09-12 17:58:22.000 255 30780.75 69.63 43636.28 88888.00 2010-09-12 17:58:23.000 255 30780.74 69.66 43636.25 88888.00 2010-09-12 17:58:24.000 255 30780.72 69.65 43636.29 88888.00 2010-09-12 17:58:25.000 255 30780.71 69.59 43636.24 53394.24 2010-09-12 17:58:26.000 255 30780.69 69.60 43636.23 88888.00 2010-09-12 17:58:27.000 255 30780.72 69.64 43636.29 88888.00 2010-09-12 17:58:28.000 255 30780.72 69.65 43636.32 88888.00 2010-09-12 17:58:29.000 255 30780.71 69.63 43636.31 88888.00 2010-09-12 17:58:30.000 255 30780.72 69.62 43636.27 53394.23 2010-09-12 17:58:31.000 255 30780.69 69.60 43636.28 88888.00 2010-09-12 17:58:32.000 255 30780.70 69.60 43636.28 88888.00 2010-09-12 17:58:33.000 255 30780.69 69.58 43636.28 88888.00 2010-09-12 17:58:34.000 255 30780.68 69.59 43636.28 88888.00 2010-09-12 17:58:35.000 255 30780.69 69.60 43636.26 53394.27 2010-09-12 17:58:36.000 255 30780.71 69.58 43636.24 88888.00 2010-09-12 17:58:37.000 255 30780.74 69.62 43636.22 88888.00 2010-09-12 17:58:38.000 255 30780.69 69.65 43636.23 88888.00 2010-09-12 17:58:39.000 255 30780.62 69.63 43636.25 88888.00 2010-09-12 17:58:40.000 255 30780.61 69.61 43636.26 53394.18 2010-09-12 17:58:41.000 255 30780.62 69.57 43636.20 88888.00 2010-09-12 17:58:42.000 255 30780.58 69.58 43636.23 88888.00 2010-09-12 17:58:43.000 255 30780.62 69.63 43636.24 88888.00 2010-09-12 17:58:44.000 255 30780.64 69.60 43636.18 88888.00 2010-09-12 17:58:45.000 255 30780.67 69.59 43636.19 53394.18 2010-09-12 17:58:46.000 255 30780.69 69.59 43636.22 88888.00 2010-09-12 17:58:47.000 255 30780.66 69.59 43636.26 88888.00 2010-09-12 17:58:48.000 255 30780.59 69.61 43636.34 88888.00 2010-09-12 17:58:49.000 255 30780.56 69.63 43636.27 88888.00 2010-09-12 17:58:50.000 255 30780.55 69.63 43636.27 53394.13 2010-09-12 17:58:51.000 255 30780.57 69.62 43636.24 88888.00 2010-09-12 17:58:52.000 255 30780.57 69.60 43636.26 88888.00 2010-09-12 17:58:53.000 255 30780.59 69.64 43636.29 88888.00 2010-09-12 17:58:54.000 255 30780.60 69.62 43636.30 88888.00 2010-09-12 17:58:55.000 255 30780.56 69.59 43636.28 53394.12 2010-09-12 17:58:56.000 255 30780.51 69.60 43636.26 88888.00 2010-09-12 17:58:57.000 255 30780.51 69.61 43636.20 88888.00 2010-09-12 17:58:58.000 255 30780.51 69.61 43636.17 88888.00 2010-09-12 17:58:59.000 255 30780.48 69.64 43636.16 88888.00 2010-09-12 17:59:00.000 255 30780.48 69.67 43636.14 53394.08 2010-09-12 17:59:01.000 255 30780.47 69.68 43636.20 88888.00 2010-09-12 17:59:02.000 255 30780.50 69.65 43636.20 88888.00 2010-09-12 17:59:03.000 255 30780.46 69.61 43636.19 88888.00 2010-09-12 17:59:04.000 255 30780.47 69.62 43636.21 88888.00 2010-09-12 17:59:05.000 255 30780.44 69.66 43636.24 53394.08 2010-09-12 17:59:06.000 255 30780.45 69.61 43636.28 88888.00 2010-09-12 17:59:07.000 255 30780.45 69.63 43636.21 88888.00 2010-09-12 17:59:08.000 255 30780.44 69.67 43636.16 88888.00 2010-09-12 17:59:09.000 255 30780.46 69.67 43636.21 88888.00 2010-09-12 17:59:10.000 255 30780.47 69.66 43636.23 53394.07 2010-09-12 17:59:11.000 255 30780.45 69.65 43636.26 88888.00 2010-09-12 17:59:12.000 255 30780.42 69.66 43636.28 88888.00 2010-09-12 17:59:13.000 255 30780.43 69.69 43636.26 88888.00 2010-09-12 17:59:14.000 255 30780.42 69.67 43636.25 88888.00 2010-09-12 17:59:15.000 255 30780.38 69.69 43636.28 53394.05 2010-09-12 17:59:16.000 255 30780.35 69.70 43636.25 88888.00 2010-09-12 17:59:17.000 255 30780.36 69.72 43636.29 88888.00 2010-09-12 17:59:18.000 255 30780.40 69.77 43636.26 88888.00 2010-09-12 17:59:19.000 255 30780.39 69.79 43636.27 88888.00 2010-09-12 17:59:20.000 255 30780.41 69.80 43636.23 53394.04 2010-09-12 17:59:21.000 255 30780.38 69.77 43636.23 88888.00 2010-09-12 17:59:22.000 255 30780.40 69.73 43636.25 88888.00 2010-09-12 17:59:23.000 255 30780.38 69.74 43636.30 88888.00 2010-09-12 17:59:24.000 255 30780.36 69.70 43636.28 88888.00 2010-09-12 17:59:25.000 255 30780.35 69.71 43636.27 53394.02 2010-09-12 17:59:26.000 255 30780.32 69.66 43636.23 88888.00 2010-09-12 17:59:27.000 255 30780.30 69.68 43636.22 88888.00 2010-09-12 17:59:28.000 255 30780.31 69.69 43636.21 88888.00 2010-09-12 17:59:29.000 255 30780.29 69.71 43636.21 88888.00 2010-09-12 17:59:30.000 255 30780.32 69.70 43636.22 53393.99 2010-09-12 17:59:31.000 255 30780.33 69.71 43636.22 88888.00 2010-09-12 17:59:32.000 255 30780.30 69.72 43636.22 88888.00 2010-09-12 17:59:33.000 255 30780.27 69.71 43636.21 88888.00 2010-09-12 17:59:34.000 255 30780.25 69.69 43636.19 88888.00 2010-09-12 17:59:35.000 255 30780.24 69.68 43636.16 53393.94 2010-09-12 17:59:36.000 255 30780.22 69.72 43636.21 88888.00 2010-09-12 17:59:37.000 255 30780.27 69.70 43636.24 88888.00 2010-09-12 17:59:38.000 255 30780.26 69.71 43636.22 88888.00 2010-09-12 17:59:39.000 255 30780.24 69.71 43636.20 88888.00 2010-09-12 17:59:40.000 255 30780.24 69.72 43636.21 53393.94 2010-09-12 17:59:41.000 255 30780.25 69.72 43636.20 88888.00 2010-09-12 17:59:42.000 255 30780.24 69.74 43636.21 88888.00 2010-09-12 17:59:43.000 255 30780.22 69.77 43636.21 88888.00 2010-09-12 17:59:44.000 255 30780.17 69.74 43636.22 88888.00 2010-09-12 17:59:45.000 255 30780.18 69.74 43636.20 53393.89 2010-09-12 17:59:46.000 255 30780.17 69.68 43636.15 88888.00 2010-09-12 17:59:47.000 255 30780.19 69.69 43636.16 88888.00 2010-09-12 17:59:48.000 255 30780.19 69.76 43636.21 88888.00 2010-09-12 17:59:49.000 255 30780.23 69.75 43636.17 88888.00 2010-09-12 17:59:50.000 255 30780.20 69.78 43636.17 53393.88 2010-09-12 17:59:51.000 255 30780.21 69.83 43636.13 88888.00 2010-09-12 17:59:52.000 255 30780.18 69.83 43636.15 88888.00 2010-09-12 17:59:53.000 255 30780.13 69.77 43636.23 88888.00 2010-09-12 17:59:54.000 255 30780.13 69.80 43636.24 88888.00 2010-09-12 17:59:55.000 255 30780.11 69.83 43636.22 53393.82 2010-09-12 17:59:56.000 255 30780.12 69.83 43636.21 88888.00 2010-09-12 17:59:57.000 255 30780.13 69.80 43636.16 88888.00 2010-09-12 17:59:58.000 255 30780.13 69.81 43636.17 88888.00 2010-09-12 17:59:59.000 255 30780.13 69.85 43636.21 88888.00 2010-09-12 18:00:00.000 255 30780.09 69.89 43636.25 53393.85 2010-09-12 18:00:01.000 255 30780.08 69.89 43636.26 88888.00 2010-09-12 18:00:02.000 255 30780.12 69.87 43636.21 88888.00 2010-09-12 18:00:03.000 255 30780.11 69.92 43636.22 88888.00 2010-09-12 18:00:04.000 255 30780.11 69.95 43636.27 88888.00 2010-09-12 18:00:05.000 255 30780.14 69.95 43636.27 53393.85 2010-09-12 18:00:06.000 255 30780.12 69.94 43636.27 88888.00 2010-09-12 18:00:07.000 255 30780.10 69.99 43636.29 88888.00 2010-09-12 18:00:08.000 255 30780.12 69.98 43636.30 88888.00 2010-09-12 18:00:09.000 255 30780.10 69.98 43636.26 88888.00 2010-09-12 18:00:10.000 255 30780.10 69.93 43636.25 53393.83 2010-09-12 18:00:11.000 255 30780.09 69.94 43636.19 88888.00 2010-09-12 18:00:12.000 255 30780.09 69.99 43636.20 88888.00 2010-09-12 18:00:13.000 255 30780.10 70.03 43636.22 88888.00 2010-09-12 18:00:14.000 255 30780.11 70.03 43636.28 88888.00 2010-09-12 18:00:15.000 255 30780.11 69.98 43636.21 53393.83 2010-09-12 18:00:16.000 255 30780.15 70.00 43636.20 88888.00 2010-09-12 18:00:17.000 255 30780.08 70.02 43636.19 88888.00 2010-09-12 18:00:18.000 255 30780.05 70.00 43636.22 88888.00 2010-09-12 18:00:19.000 255 30780.07 70.01 43636.26 88888.00 2010-09-12 18:00:20.000 255 30780.10 70.00 43636.25 53393.80 2010-09-12 18:00:21.000 255 30780.10 69.96 43636.19 88888.00 2010-09-12 18:00:22.000 255 30780.06 69.97 43636.24 88888.00 2010-09-12 18:00:23.000 255 30780.06 69.99 43636.28 88888.00 2010-09-12 18:00:24.000 255 30780.08 69.97 43636.22 88888.00 2010-09-12 18:00:25.000 255 30780.06 69.97 43636.19 53393.76 2010-09-12 18:00:26.000 255 30780.04 69.96 43636.22 88888.00 2010-09-12 18:00:27.000 255 30780.02 69.97 43636.17 88888.00 2010-09-12 18:00:28.000 255 30780.02 69.97 43636.16 88888.00 2010-09-12 18:00:29.000 255 30780.01 69.95 43636.19 88888.00 2010-09-12 18:00:30.000 255 30780.01 70.00 43636.21 53393.76 2010-09-12 18:00:31.000 255 30780.00 70.02 43636.20 88888.00 2010-09-12 18:00:32.000 255 30780.01 70.04 43636.23 88888.00 2010-09-12 18:00:33.000 255 30780.00 70.06 43636.24 88888.00 2010-09-12 18:00:34.000 255 30779.96 70.07 43636.22 88888.00 2010-09-12 18:00:35.000 255 30779.96 70.05 43636.18 53393.73 2010-09-12 18:00:36.000 255 30779.93 70.08 43636.18 88888.00 2010-09-12 18:00:37.000 255 30779.93 70.08 43636.18 88888.00 2010-09-12 18:00:38.000 255 30779.96 70.08 43636.19 88888.00 2010-09-12 18:00:39.000 255 30779.97 70.06 43636.15 88888.00 2010-09-12 18:00:40.000 255 30780.00 70.05 43636.17 53393.74 2010-09-12 18:00:41.000 255 30780.00 70.09 43636.15 88888.00 2010-09-12 18:00:42.000 255 30779.99 70.11 43636.16 88888.00 2010-09-12 18:00:43.000 255 30779.98 70.10 43636.13 88888.00 2010-09-12 18:00:44.000 255 30779.95 70.12 43636.14 88888.00 2010-09-12 18:00:45.000 255 30779.98 70.12 43636.14 53393.71 2010-09-12 18:00:46.000 255 30779.96 70.14 43636.19 88888.00 2010-09-12 18:00:47.000 255 30779.96 70.12 43636.21 88888.00 2010-09-12 18:00:48.000 255 30779.97 70.16 43636.20 88888.00 2010-09-12 18:00:49.000 255 30780.02 70.15 43636.15 88888.00 2010-09-12 18:00:50.000 255 30780.00 70.13 43636.11 53393.71 2010-09-12 18:00:51.000 255 30779.99 70.13 43636.08 88888.00 2010-09-12 18:00:52.000 255 30779.97 70.11 43636.10 88888.00 2010-09-12 18:00:53.000 255 30779.97 70.09 43636.16 88888.00 2010-09-12 18:00:54.000 255 30779.96 70.12 43636.16 88888.00 2010-09-12 18:00:55.000 255 30779.94 70.12 43636.19 53393.68 2010-09-12 18:00:56.000 255 30779.93 70.14 43636.23 88888.00 2010-09-12 18:00:57.000 255 30779.93 70.11 43636.24 88888.00 2010-09-12 18:00:58.000 255 30779.90 70.14 43636.21 88888.00 2010-09-12 18:00:59.000 255 30779.91 70.17 43636.21 88888.00 2010-09-12 18:01:00.000 255 30779.92 70.17 43636.23 53393.65 2010-09-12 18:01:01.000 255 30779.88 70.20 43636.24 88888.00 2010-09-12 18:01:02.000 255 30779.94 70.22 43636.21 88888.00 2010-09-12 18:01:03.000 255 30779.96 70.23 43636.22 88888.00 2010-09-12 18:01:04.000 255 30779.94 70.25 43636.25 88888.00 2010-09-12 18:01:05.000 255 30779.93 70.22 43636.21 53393.66 2010-09-12 18:01:06.000 255 30779.93 70.20 43636.13 88888.00 2010-09-12 18:01:07.000 255 30779.93 70.20 43636.17 88888.00 2010-09-12 18:01:08.000 255 30779.92 70.21 43636.22 88888.00 2010-09-12 18:01:09.000 255 30779.94 70.23 43636.22 88888.00 2010-09-12 18:01:10.000 255 30779.93 70.26 43636.21 53393.66 2010-09-12 18:01:11.000 255 30779.93 70.26 43636.23 88888.00 2010-09-12 18:01:12.000 255 30779.91 70.24 43636.24 88888.00 2010-09-12 18:01:13.000 255 30779.91 70.19 43636.26 88888.00 2010-09-12 18:01:14.000 255 30779.88 70.23 43636.30 88888.00 2010-09-12 18:01:15.000 255 30779.84 70.26 43636.24 53393.62 2010-09-12 18:01:16.000 255 30779.87 70.23 43636.21 88888.00 2010-09-12 18:01:17.000 255 30779.83 70.21 43636.22 88888.00 2010-09-12 18:01:18.000 255 30779.86 70.27 43636.18 88888.00 2010-09-12 18:01:19.000 255 30779.86 70.30 43636.18 88888.00 2010-09-12 18:01:20.000 255 30779.84 70.29 43636.16 53393.62 2010-09-12 18:01:21.000 255 30779.84 70.29 43636.18 88888.00 2010-09-12 18:01:22.000 255 30779.84 70.28 43636.18 88888.00 2010-09-12 18:01:23.000 255 30779.76 70.23 43636.20 88888.00 2010-09-12 18:01:24.000 255 30779.83 70.30 43636.20 88888.00 2010-09-12 18:01:25.000 255 30779.83 70.33 43636.21 53393.59 2010-09-12 18:01:26.000 255 30779.81 70.33 43636.20 88888.00 2010-09-12 18:01:27.000 255 30779.82 70.35 43636.19 88888.00 2010-09-12 18:01:28.000 255 30779.85 70.34 43636.18 88888.00 2010-09-12 18:01:29.000 255 30779.84 70.31 43636.14 88888.00 2010-09-12 18:01:30.000 255 30779.83 70.30 43636.13 53393.58 2010-09-12 18:01:31.000 255 30779.84 70.28 43636.14 88888.00 2010-09-12 18:01:32.000 255 30779.83 70.32 43636.12 88888.00 2010-09-12 18:01:33.000 255 30779.79 70.32 43636.15 88888.00 2010-09-12 18:01:34.000 255 30779.78 70.27 43636.22 88888.00 2010-09-12 18:01:35.000 255 30779.80 70.30 43636.26 53393.57 2010-09-12 18:01:36.000 255 30779.81 70.31 43636.25 88888.00 2010-09-12 18:01:37.000 255 30779.78 70.36 43636.26 88888.00 2010-09-12 18:01:38.000 255 30779.77 70.35 43636.29 88888.00 2010-09-12 18:01:39.000 255 30779.78 70.36 43636.26 88888.00 2010-09-12 18:01:40.000 255 30779.73 70.35 43636.24 53393.56 2010-09-12 18:01:41.000 255 30779.73 70.36 43636.25 88888.00 2010-09-12 18:01:42.000 255 30779.73 70.40 43636.28 88888.00 2010-09-12 18:01:43.000 255 30779.72 70.42 43636.26 88888.00 2010-09-12 18:01:44.000 255 30779.72 70.40 43636.29 88888.00 2010-09-12 18:01:45.000 255 30779.73 70.39 43636.25 53393.54 2010-09-12 18:01:46.000 255 30779.74 70.38 43636.23 88888.00 2010-09-12 18:01:47.000 255 30779.71 70.35 43636.22 88888.00 2010-09-12 18:01:48.000 255 30779.72 70.35 43636.26 88888.00 2010-09-12 18:01:49.000 255 30779.75 70.39 43636.27 88888.00 2010-09-12 18:01:50.000 255 30779.76 70.43 43636.27 53393.54 2010-09-12 18:01:51.000 255 30779.74 70.43 43636.25 88888.00 2010-09-12 18:01:52.000 255 30779.74 70.42 43636.25 88888.00 2010-09-12 18:01:53.000 255 30779.75 70.43 43636.30 88888.00 2010-09-12 18:01:54.000 255 30779.74 70.44 43636.27 88888.00 2010-09-12 18:01:55.000 255 30779.72 70.44 43636.21 53393.55 2010-09-12 18:01:56.000 255 30779.72 70.45 43636.21 88888.00 2010-09-12 18:01:57.000 255 30779.73 70.46 43636.25 88888.00 2010-09-12 18:01:58.000 255 30779.74 70.44 43636.22 88888.00 2010-09-12 18:01:59.000 255 30779.76 70.43 43636.21 88888.00 2010-09-12 18:02:00.000 255 30779.72 70.43 43636.26 53393.51 2010-09-12 18:02:01.000 255 30779.69 70.41 43636.22 88888.00 2010-09-12 18:02:02.000 255 30779.73 70.42 43636.18 88888.00 2010-09-12 18:02:03.000 255 30779.74 70.44 43636.18 88888.00 2010-09-12 18:02:04.000 255 30779.71 70.44 43636.23 88888.00 2010-09-12 18:02:05.000 255 30779.71 70.42 43636.22 53393.50 2010-09-12 18:02:06.000 255 30779.68 70.42 43636.22 88888.00 2010-09-12 18:02:07.000 255 30779.70 70.43 43636.19 88888.00 2010-09-12 18:02:08.000 255 30779.66 70.45 43636.21 88888.00 2010-09-12 18:02:09.000 255 30779.67 70.46 43636.25 88888.00 2010-09-12 18:02:10.000 255 30779.69 70.45 43636.25 53393.49 2010-09-12 18:02:11.000 255 30779.69 70.49 43636.24 88888.00 2010-09-12 18:02:12.000 255 30779.68 70.47 43636.21 88888.00 2010-09-12 18:02:13.000 255 30779.68 70.47 43636.21 88888.00 2010-09-12 18:02:14.000 255 30779.66 70.49 43636.23 88888.00 2010-09-12 18:02:15.000 255 30779.66 70.48 43636.21 53393.49 2010-09-12 18:02:16.000 255 30779.66 70.45 43636.22 88888.00 2010-09-12 18:02:17.000 255 30779.63 70.45 43636.20 88888.00 2010-09-12 18:02:18.000 255 30779.64 70.43 43636.21 88888.00 2010-09-12 18:02:19.000 255 30779.61 70.45 43636.24 88888.00 2010-09-12 18:02:20.000 255 30779.62 70.50 43636.22 53393.49 2010-09-12 18:02:21.000 255 30779.59 70.49 43636.18 88888.00 2010-09-12 18:02:22.000 255 30779.59 70.46 43636.22 88888.00 2010-09-12 18:02:23.000 255 30779.60 70.49 43636.29 88888.00 2010-09-12 18:02:24.000 255 30779.57 70.50 43636.26 88888.00 2010-09-12 18:02:25.000 255 30779.62 70.47 43636.16 53393.50 2010-09-12 18:02:26.000 255 30779.65 70.49 43636.18 88888.00 2010-09-12 18:02:27.000 255 30779.61 70.47 43636.16 88888.00 2010-09-12 18:02:28.000 255 30779.61 70.50 43636.21 88888.00 2010-09-12 18:02:29.000 255 30779.58 70.50 43636.25 88888.00 2010-09-12 18:02:30.000 255 30779.56 70.48 43636.21 53393.47 2010-09-12 18:02:31.000 255 30779.56 70.53 43636.24 88888.00 2010-09-12 18:02:32.000 255 30779.56 70.52 43636.26 88888.00 2010-09-12 18:02:33.000 255 30779.54 70.52 43636.29 88888.00 2010-09-12 18:02:34.000 255 30779.57 70.53 43636.25 88888.00 2010-09-12 18:02:35.000 255 30779.55 70.55 43636.24 53393.46 2010-09-12 18:02:36.000 255 30779.58 70.57 43636.24 88888.00 2010-09-12 18:02:37.000 255 30779.55 70.50 43636.23 88888.00 2010-09-12 18:02:38.000 255 30779.56 70.47 43636.24 88888.00 2010-09-12 18:02:39.000 255 30779.53 70.51 43636.22 88888.00 2010-09-12 18:02:40.000 255 30779.53 70.52 43636.16 53393.44 2010-09-12 18:02:41.000 255 30779.53 70.50 43636.17 88888.00 2010-09-12 18:02:42.000 255 30779.53 70.54 43636.18 88888.00 2010-09-12 18:02:43.000 255 30779.51 70.58 43636.14 88888.00 2010-09-12 18:02:44.000 255 30779.50 70.58 43636.17 88888.00 2010-09-12 18:02:45.000 255 30779.48 70.59 43636.17 53393.43 2010-09-12 18:02:46.000 255 30779.49 70.59 43636.16 88888.00 2010-09-12 18:02:47.000 255 30779.47 70.58 43636.16 88888.00 2010-09-12 18:02:48.000 255 30779.50 70.57 43636.17 88888.00 2010-09-12 18:02:49.000 255 30779.51 70.53 43636.21 88888.00 2010-09-12 18:02:50.000 255 30779.53 70.58 43636.14 53393.40 2010-09-12 18:02:51.000 255 30779.54 70.57 43636.14 88888.00 2010-09-12 18:02:52.000 255 30779.51 70.58 43636.11 88888.00 2010-09-12 18:02:53.000 255 30779.54 70.56 43636.12 88888.00 2010-09-12 18:02:54.000 255 30779.53 70.51 43636.13 88888.00 2010-09-12 18:02:55.000 255 30779.52 70.52 43636.12 53393.39 2010-09-12 18:02:56.000 255 30779.52 70.57 43636.13 88888.00 2010-09-12 18:02:57.000 255 30779.50 70.57 43636.14 88888.00 2010-09-12 18:02:58.000 255 30779.49 70.54 43636.18 88888.00 2010-09-12 18:02:59.000 255 30779.48 70.53 43636.18 88888.00 2010-09-12 18:03:00.000 255 30779.44 70.49 43636.17 53393.41 2010-09-12 18:03:01.000 255 30779.48 70.53 43636.14 88888.00 2010-09-12 18:03:02.000 255 30779.46 70.56 43636.14 88888.00 2010-09-12 18:03:03.000 255 30779.43 70.57 43636.13 88888.00 2010-09-12 18:03:04.000 255 30779.46 70.60 43636.14 88888.00 2010-09-12 18:03:05.000 255 30779.49 70.61 43636.18 53393.37 2010-09-12 18:03:06.000 255 30779.50 70.57 43636.16 88888.00 2010-09-12 18:03:07.000 255 30779.46 70.55 43636.17 88888.00 2010-09-12 18:03:08.000 255 30779.44 70.57 43636.21 88888.00 2010-09-12 18:03:09.000 255 30779.46 70.58 43636.19 88888.00 2010-09-12 18:03:10.000 255 30779.42 70.53 43636.20 53393.36 2010-09-12 18:03:11.000 255 30779.44 70.54 43636.19 88888.00 2010-09-12 18:03:12.000 255 30779.47 70.61 43636.13 88888.00 2010-09-12 18:03:13.000 255 30779.47 70.62 43636.15 88888.00 2010-09-12 18:03:14.000 255 30779.47 70.60 43636.17 88888.00 2010-09-12 18:03:15.000 255 30779.44 70.60 43636.19 53393.38 2010-09-12 18:03:16.000 255 30779.40 70.56 43636.12 88888.00 2010-09-12 18:03:17.000 255 30779.38 70.58 43636.11 88888.00 2010-09-12 18:03:18.000 255 30779.44 70.59 43636.11 88888.00 2010-09-12 18:03:19.000 255 30779.42 70.59 43636.14 88888.00 2010-09-12 18:03:20.000 255 30779.41 70.60 43636.17 53393.33 2010-09-12 18:03:21.000 255 30779.40 70.60 43636.17 88888.00 2010-09-12 18:03:22.000 255 30779.40 70.58 43636.16 88888.00 2010-09-12 18:03:23.000 255 30779.41 70.58 43636.20 88888.00 2010-09-12 18:03:24.000 255 30779.40 70.56 43636.18 88888.00 2010-09-12 18:03:25.000 255 30779.40 70.55 43636.14 53393.35 2010-09-12 18:03:26.000 255 30779.34 70.61 43636.12 88888.00 2010-09-12 18:03:27.000 255 30779.34 70.60 43636.16 88888.00 2010-09-12 18:03:28.000 255 30779.35 70.60 43636.16 88888.00 2010-09-12 18:03:29.000 255 30779.39 70.60 43636.15 88888.00 2010-09-12 18:03:30.000 255 30779.38 70.63 43636.13 53393.31 2010-09-12 18:03:31.000 255 30779.42 70.66 43636.10 88888.00 2010-09-12 18:03:32.000 255 30779.48 70.69 43636.02 88888.00 2010-09-12 18:03:33.000 255 30779.44 70.67 43636.03 88888.00 2010-09-12 18:03:34.000 255 30779.41 70.66 43636.09 88888.00 2010-09-12 18:03:35.000 255 30779.40 70.61 43636.11 53393.25 2010-09-12 18:03:36.000 255 30779.38 70.60 43636.11 88888.00 2010-09-12 18:03:37.000 255 30779.39 70.59 43636.11 88888.00 2010-09-12 18:03:38.000 255 30779.37 70.62 43636.12 88888.00 2010-09-12 18:03:39.000 255 30779.34 70.58 43636.14 88888.00 2010-09-12 18:03:40.000 255 30779.36 70.57 43636.13 53393.28 2010-09-12 18:03:41.000 255 30779.37 70.57 43636.14 88888.00 2010-09-12 18:03:42.000 255 30779.33 70.60 43636.16 88888.00 2010-09-12 18:03:43.000 255 30779.33 70.58 43636.18 88888.00 2010-09-12 18:03:44.000 255 30779.36 70.55 43636.21 88888.00 2010-09-12 18:03:45.000 255 30779.29 70.53 43636.17 53393.31 2010-09-12 18:03:46.000 255 30779.29 70.52 43636.11 88888.00 2010-09-12 18:03:47.000 255 30779.34 70.52 43636.13 88888.00 2010-09-12 18:03:48.000 255 30779.37 70.56 43636.15 88888.00 2010-09-12 18:03:49.000 255 30779.35 70.59 43636.21 88888.00 2010-09-12 18:03:50.000 255 30779.35 70.58 43636.21 53393.30 2010-09-12 18:03:51.000 255 30779.31 70.59 43636.18 88888.00 2010-09-12 18:03:52.000 255 30779.34 70.55 43636.14 88888.00 2010-09-12 18:03:53.000 255 30779.33 70.56 43636.13 88888.00 2010-09-12 18:03:54.000 255 30779.30 70.57 43636.16 88888.00 2010-09-12 18:03:55.000 255 30779.35 70.60 43636.12 53393.28 2010-09-12 18:03:56.000 255 30779.33 70.59 43636.12 88888.00 2010-09-12 18:03:57.000 255 30779.34 70.55 43636.13 88888.00 2010-09-12 18:03:58.000 255 30779.33 70.55 43636.14 88888.00 2010-09-12 18:03:59.000 255 30779.33 70.58 43636.16 88888.00 2010-09-12 18:04:00.000 255 30779.35 70.63 43636.14 53393.26 2010-09-12 18:04:01.000 255 30779.30 70.59 43636.11 88888.00 2010-09-12 18:04:02.000 255 30779.29 70.59 43636.11 88888.00 2010-09-12 18:04:03.000 255 30779.30 70.56 43636.12 88888.00 2010-09-12 18:04:04.000 255 30779.31 70.50 43636.14 88888.00 2010-09-12 18:04:05.000 255 30779.32 70.47 43636.14 53393.27 2010-09-12 18:04:06.000 255 30779.30 70.45 43636.10 88888.00 2010-09-12 18:04:07.000 255 30779.29 70.48 43636.13 88888.00 2010-09-12 18:04:08.000 255 30779.33 70.53 43636.15 88888.00 2010-09-12 18:04:09.000 255 30779.32 70.52 43636.18 88888.00 2010-09-12 18:04:10.000 255 30779.31 70.50 43636.16 53393.27 2010-09-12 18:04:11.000 255 30779.31 70.50 43636.16 88888.00 2010-09-12 18:04:12.000 255 30779.31 70.55 43636.12 88888.00 2010-09-12 18:04:13.000 255 30779.31 70.56 43636.11 88888.00 2010-09-12 18:04:14.000 255 30779.29 70.52 43636.10 88888.00 2010-09-12 18:04:15.000 255 30779.28 70.53 43636.12 53393.22 2010-09-12 18:04:16.000 255 30779.25 70.56 43636.14 88888.00 2010-09-12 18:04:17.000 255 30779.24 70.57 43636.10 88888.00 2010-09-12 18:04:18.000 255 30779.24 70.57 43636.09 88888.00 2010-09-12 18:04:19.000 255 30779.25 70.53 43636.10 88888.00 2010-09-12 18:04:20.000 255 30779.27 70.55 43636.08 53393.22 2010-09-12 18:04:21.000 255 30779.28 70.57 43636.08 88888.00 2010-09-12 18:04:22.000 255 30779.28 70.53 43636.07 88888.00 2010-09-12 18:04:23.000 255 30779.23 70.53 43636.07 88888.00 2010-09-12 18:04:24.000 255 30779.20 70.55 43636.08 88888.00 2010-09-12 18:04:25.000 255 30779.17 70.55 43636.09 53393.24 2010-09-12 18:04:26.000 255 30779.18 70.52 43636.08 88888.00 2010-09-12 18:04:27.000 255 30779.18 70.50 43636.14 88888.00 2010-09-12 18:04:28.000 255 30779.20 70.52 43636.14 88888.00 2010-09-12 18:04:29.000 255 30779.22 70.56 43636.18 88888.00 2010-09-12 18:04:30.000 255 30779.21 70.52 43636.15 53393.22 2010-09-12 18:04:31.000 255 30779.20 70.47 43636.10 88888.00 2010-09-12 18:04:32.000 255 30779.20 70.51 43636.11 88888.00 2010-09-12 18:04:33.000 255 30779.18 70.50 43636.16 88888.00 2010-09-12 18:04:34.000 255 30779.17 70.51 43636.12 88888.00 2010-09-12 18:04:35.000 255 30779.18 70.50 43636.11 53393.19 2010-09-12 18:04:36.000 255 30779.18 70.48 43636.10 88888.00 2010-09-12 18:04:37.000 255 30779.17 70.51 43636.09 88888.00 2010-09-12 18:04:38.000 255 30779.21 70.54 43636.12 88888.00 2010-09-12 18:04:39.000 255 30779.20 70.56 43636.16 88888.00 2010-09-12 18:04:40.000 255 30779.17 70.55 43636.11 53393.21 2010-09-12 18:04:41.000 255 30779.15 70.59 43636.12 88888.00 2010-09-12 18:04:42.000 255 30779.12 70.59 43636.17 88888.00 2010-09-12 18:04:43.000 255 30779.10 70.53 43636.23 88888.00 2010-09-12 18:04:44.000 255 30779.16 70.56 43636.15 88888.00 2010-09-12 18:04:45.000 255 30779.17 70.58 43636.13 53393.20 2010-09-12 18:04:46.000 255 30779.20 70.60 43636.17 88888.00 2010-09-12 18:04:47.000 255 30779.20 70.64 43636.17 88888.00 2010-09-12 18:04:48.000 255 30779.18 70.61 43636.14 88888.00 2010-09-12 18:04:49.000 255 30779.16 70.57 43636.13 88888.00 2010-09-12 18:04:50.000 255 30779.23 70.66 43636.04 53393.19 2010-09-12 18:04:51.000 255 30779.16 70.59 43636.00 88888.00 2010-09-12 18:04:52.000 255 30779.10 70.55 43636.17 88888.00 2010-09-12 18:04:53.000 255 30779.11 70.55 43636.22 88888.00 2010-09-12 18:04:54.000 255 30779.11 70.60 43636.18 88888.00 2010-09-12 18:04:55.000 255 30779.11 70.58 43636.17 53393.18 2010-09-12 18:04:56.000 255 30779.11 70.64 43636.20 88888.00 2010-09-12 18:04:57.000 255 30779.13 70.65 43636.23 88888.00 2010-09-12 18:04:58.000 255 30779.15 70.64 43636.21 88888.00 2010-09-12 18:04:59.000 255 30779.14 70.65 43636.20 88888.00 2010-09-12 18:05:00.000 255 30779.13 70.69 43636.20 53393.18 2010-09-12 18:05:01.000 255 30779.11 70.70 43636.22 88888.00 2010-09-12 18:05:02.000 255 30779.12 70.72 43636.21 88888.00 2010-09-12 18:05:03.000 255 30779.15 70.71 43636.19 88888.00 2010-09-12 18:05:04.000 255 30779.08 70.67 43636.19 88888.00 2010-09-12 18:05:05.000 255 30778.90 70.50 43636.24 53393.18 2010-09-12 18:05:06.000 255 30778.88 70.47 43636.22 88888.00 2010-09-12 18:05:07.000 255 30778.89 70.44 43636.27 88888.00 2010-09-12 18:05:08.000 255 30778.92 70.46 43636.31 88888.00 2010-09-12 18:05:09.000 255 30779.07 70.63 43636.27 88888.00 2010-09-12 18:05:10.000 255 30779.07 70.69 43636.25 53393.12 2010-09-12 18:05:11.000 255 30779.00 70.62 43636.27 88888.00 2010-09-12 18:05:12.000 255 30778.85 70.47 43636.33 88888.00 2010-09-12 18:05:13.000 255 30778.86 70.48 43636.31 88888.00 2010-09-12 18:05:14.000 255 30778.89 70.48 43636.31 88888.00 2010-09-12 18:05:15.000 255 30778.92 70.52 43636.33 53393.15 2010-09-12 18:05:16.000 255 30779.07 70.68 43636.30 88888.00 2010-09-12 18:05:17.000 255 30779.11 70.71 43636.28 88888.00 2010-09-12 18:05:18.000 255 30779.10 70.75 43636.25 88888.00 2010-09-12 18:05:19.000 255 30779.07 70.72 43636.20 88888.00 2010-09-12 18:05:20.000 255 30779.09 70.72 43636.18 53393.22 2010-09-12 18:05:21.000 255 30779.12 70.78 43636.23 88888.00 2010-09-12 18:05:22.000 255 30779.10 70.78 43636.21 88888.00 2010-09-12 18:05:23.000 255 30779.10 70.76 43636.22 88888.00 2010-09-12 18:05:24.000 255 30779.09 70.75 43636.23 88888.00 2010-09-12 18:05:25.000 255 30779.07 70.74 43636.23 53393.17 2010-09-12 18:05:26.000 255 30779.08 70.75 43636.22 88888.00 2010-09-12 18:05:27.000 255 30779.08 70.76 43636.18 88888.00 2010-09-12 18:05:28.000 255 30779.09 70.74 43636.17 88888.00 2010-09-12 18:05:29.000 255 30779.08 70.70 43636.15 88888.00 2010-09-12 18:05:30.000 255 30779.05 70.69 43636.21 53393.17 2010-09-12 18:05:31.000 255 30779.06 70.69 43636.21 88888.00 2010-09-12 18:05:32.000 255 30779.06 70.69 43636.18 88888.00 2010-09-12 18:05:33.000 255 30779.04 70.67 43636.21 88888.00 2010-09-12 18:05:34.000 255 30779.07 70.69 43636.20 88888.00 2010-09-12 18:05:35.000 255 30779.09 70.73 43636.22 53393.14 2010-09-12 18:05:36.000 255 30779.08 70.73 43636.20 88888.00 2010-09-12 18:05:37.000 255 30779.06 70.72 43636.14 88888.00 2010-09-12 18:05:38.000 255 30779.05 70.70 43636.15 88888.00 2010-09-12 18:05:39.000 255 30779.05 70.70 43636.17 88888.00 2010-09-12 18:05:40.000 255 30779.04 70.72 43636.14 53393.15 2010-09-12 18:05:41.000 255 30779.03 70.65 43636.12 88888.00 2010-09-12 18:05:42.000 255 30779.03 70.63 43636.13 88888.00 2010-09-12 18:05:43.000 255 30779.01 70.65 43636.13 88888.00 2010-09-12 18:05:44.000 255 30779.01 70.70 43636.10 88888.00 2010-09-12 18:05:45.000 255 30779.06 70.71 43636.14 53393.15 2010-09-12 18:05:46.000 255 30779.06 70.72 43636.11 88888.00 2010-09-12 18:05:47.000 255 30779.06 70.73 43636.13 88888.00 2010-09-12 18:05:48.000 255 30779.10 70.76 43636.15 88888.00 2010-09-12 18:05:49.000 255 30779.11 70.73 43636.12 88888.00 2010-09-12 18:05:50.000 255 30779.10 70.72 43636.14 53393.19 2010-09-12 18:05:51.000 255 30779.05 70.68 43636.12 88888.00 2010-09-12 18:05:52.000 255 30779.06 70.65 43636.11 88888.00 2010-09-12 18:05:53.000 255 30779.08 70.67 43636.10 88888.00 2010-09-12 18:05:54.000 255 30779.10 70.68 43636.17 88888.00 2010-09-12 18:05:55.000 255 30779.06 70.65 43636.21 53393.18 2010-09-12 18:05:56.000 255 30779.07 70.66 43636.23 88888.00 2010-09-12 18:05:57.000 255 30779.11 70.73 43636.22 88888.00 2010-09-12 18:05:58.000 255 30779.10 70.78 43636.19 88888.00 2010-09-12 18:05:59.000 255 30779.08 70.80 43636.22 88888.00 2010-09-12 18:06:00.000 255 30779.07 70.80 43636.20 53393.23 2010-09-12 18:06:01.000 255 30779.08 70.78 43636.19 88888.00 2010-09-12 18:06:02.000 255 30779.07 70.80 43636.22 88888.00 2010-09-12 18:06:03.000 255 30779.07 70.83 43636.19 88888.00 2010-09-12 18:06:04.000 255 30779.11 70.84 43636.19 88888.00 2010-09-12 18:06:05.000 255 30779.12 70.81 43636.20 53393.22 2010-09-12 18:06:06.000 255 30778.95 70.65 43636.27 88888.00 2010-09-12 18:06:07.000 255 30778.92 70.64 43636.31 88888.00 2010-09-12 18:06:08.000 255 30778.95 70.61 43636.32 88888.00 2010-09-12 18:06:09.000 255 30778.98 70.54 43636.32 88888.00 2010-09-12 18:06:10.000 255 30779.01 70.58 43636.29 53393.21 2010-09-12 18:06:11.000 255 30779.27 70.91 43636.11 88888.00 2010-09-12 18:06:12.000 255 30779.38 71.11 43636.05 88888.00 2010-09-12 18:06:13.000 255 30779.39 71.09 43636.12 88888.00 2010-09-12 18:06:14.000 255 30779.39 71.05 43636.07 88888.00 2010-09-12 18:06:15.000 255 30779.38 71.06 43636.11 53393.29 2010-09-12 18:06:16.000 255 30779.30 70.98 43636.19 88888.00 2010-09-12 18:06:17.000 255 30779.05 70.62 43636.32 88888.00 2010-09-12 18:06:18.000 255 30778.99 70.56 43636.33 88888.00 2010-09-12 18:06:19.000 255 30778.98 70.56 43636.29 88888.00 2010-09-12 18:06:20.000 255 30778.98 70.56 43636.27 53393.18 2010-09-12 18:06:21.000 255 30779.25 70.85 43636.18 88888.00 2010-09-12 18:06:22.000 255 30779.44 71.01 43636.14 88888.00 2010-09-12 18:06:23.000 255 30779.44 71.03 43636.20 88888.00 2010-09-12 18:06:24.000 255 30779.41 71.02 43636.14 88888.00 2010-09-12 18:06:25.000 255 30779.21 70.82 43636.16 53393.29 2010-09-12 18:06:26.000 255 30778.95 70.52 43636.29 88888.00 2010-09-12 18:06:27.000 255 30778.97 70.47 43636.27 88888.00 2010-09-12 18:06:28.000 255 30779.21 70.74 43636.19 88888.00 2010-09-12 18:06:29.000 255 30779.41 70.98 43636.11 88888.00 2010-09-12 18:06:30.000 255 30779.38 70.96 43636.15 53393.16 2010-09-12 18:06:31.000 255 30779.19 70.84 43636.24 88888.00 2010-09-12 18:06:32.000 255 30779.12 70.78 43636.26 88888.00 2010-09-12 18:06:33.000 255 30779.12 70.76 43636.27 88888.00 2010-09-12 18:06:34.000 255 30779.14 70.76 43636.25 88888.00 2010-09-12 18:06:35.000 255 30779.15 70.76 43636.19 53393.23 2010-09-12 18:06:36.000 255 30779.14 70.74 43636.22 88888.00 2010-09-12 18:06:37.000 255 30779.15 70.74 43636.24 88888.00 2010-09-12 18:06:38.000 255 30779.14 70.75 43636.23 88888.00 2010-09-12 18:06:39.000 255 30779.13 70.75 43636.22 88888.00 2010-09-12 18:06:40.000 255 30779.17 70.73 43636.20 53393.23 2010-09-12 18:06:41.000 255 30779.17 70.75 43636.21 88888.00 2010-09-12 18:06:42.000 255 30779.16 70.75 43636.21 88888.00 2010-09-12 18:06:43.000 255 30779.12 70.75 43636.18 88888.00 2010-09-12 18:06:44.000 255 30779.15 70.75 43636.20 88888.00 2010-09-12 18:06:45.000 255 30779.17 70.77 43636.23 53393.23 2010-09-12 18:06:46.000 255 30779.18 70.75 43636.24 88888.00 2010-09-12 18:06:47.000 255 30779.21 70.75 43636.27 88888.00 2010-09-12 18:06:48.000 255 30779.23 70.74 43636.25 88888.00 2010-09-12 18:06:49.000 255 30779.17 70.75 43636.27 88888.00 2010-09-12 18:06:50.000 255 30779.12 70.76 43636.29 53393.27 2010-09-12 18:06:51.000 255 30779.11 70.79 43636.33 88888.00 2010-09-12 18:06:52.000 255 30779.13 70.78 43636.32 88888.00 2010-09-12 18:06:53.000 255 30779.13 70.78 43636.30 88888.00 2010-09-12 18:06:54.000 255 30779.16 70.80 43636.31 88888.00 2010-09-12 18:06:55.000 255 30779.17 70.81 43636.30 53393.25 2010-09-12 18:06:56.000 255 30779.18 70.81 43636.31 88888.00 2010-09-12 18:06:57.000 255 30779.19 70.82 43636.29 88888.00 2010-09-12 18:06:58.000 255 30779.21 70.80 43636.29 88888.00 2010-09-12 18:06:59.000 255 30779.24 70.81 43636.26 88888.00 2010-09-12 18:07:00.000 255 30779.20 70.78 43636.25 53393.30 2010-09-12 18:07:01.000 255 30779.19 70.78 43636.28 88888.00 2010-09-12 18:07:02.000 255 30779.21 70.78 43636.27 88888.00 2010-09-12 18:07:03.000 255 30779.20 70.77 43636.28 88888.00 2010-09-12 18:07:04.000 255 30779.20 70.81 43636.30 88888.00 2010-09-12 18:07:05.000 255 30779.07 70.65 43636.35 53393.32 2010-09-12 18:07:06.000 255 30778.96 70.52 43636.42 88888.00 2010-09-12 18:07:07.000 255 30778.93 70.53 43636.40 88888.00 2010-09-12 18:07:08.000 255 30778.97 70.59 43636.37 88888.00 2010-09-12 18:07:09.000 255 30779.25 70.91 43636.31 88888.00 2010-09-12 18:07:10.000 255 30779.42 71.08 43636.22 53393.22 2010-09-12 18:07:11.000 255 30779.40 71.10 43636.22 88888.00 2010-09-12 18:07:12.000 255 30779.40 71.10 43636.29 88888.00 2010-09-12 18:07:13.000 255 30779.23 70.89 43636.31 88888.00 2010-09-12 18:07:14.000 255 30778.96 70.62 43636.36 88888.00 2010-09-12 18:07:15.000 255 30778.96 70.64 43636.33 53393.35 2010-09-12 18:07:16.000 255 30778.94 70.59 43636.30 88888.00 2010-09-12 18:07:17.000 255 30779.05 70.72 43636.28 88888.00 2010-09-12 18:07:18.000 255 30779.36 71.09 43636.19 88888.00 2010-09-12 18:07:19.000 255 30779.43 71.11 43636.19 88888.00 2010-09-12 18:07:20.000 255 30779.43 71.11 43636.21 53393.33 2010-09-12 18:07:21.000 255 30779.43 71.12 43636.21 88888.00 2010-09-12 18:07:22.000 255 30779.39 71.09 43636.23 88888.00 2010-09-12 18:07:23.000 255 30779.23 70.89 43636.31 88888.00 2010-09-12 18:07:24.000 255 30778.99 70.61 43636.41 88888.00 2010-09-12 18:07:25.000 255 30778.97 70.58 43636.41 53393.36 2010-09-12 18:07:26.000 255 30779.21 70.87 43636.32 88888.00 2010-09-12 18:07:27.000 255 30779.42 71.08 43636.25 88888.00 2010-09-12 18:07:28.000 255 30779.41 71.04 43636.24 88888.00 2010-09-12 18:07:29.000 255 30779.24 70.84 43636.25 88888.00 2010-09-12 18:07:30.000 255 30779.20 70.76 43636.24 53393.35 2010-09-12 18:07:31.000 255 30779.21 70.77 43636.29 88888.00 2010-09-12 18:07:32.000 255 30779.20 70.75 43636.28 88888.00 2010-09-12 18:07:33.000 255 30779.19 70.75 43636.25 88888.00 2010-09-12 18:07:34.000 255 30779.20 70.75 43636.28 88888.00 2010-09-12 18:07:35.000 255 30779.18 70.75 43636.32 53393.30 2010-09-12 18:07:36.000 255 30779.19 70.73 43636.31 88888.00 2010-09-12 18:07:37.000 255 30779.22 70.70 43636.33 88888.00 2010-09-12 18:07:38.000 255 30779.22 70.70 43636.28 88888.00 2010-09-12 18:07:39.000 255 30779.20 70.73 43636.27 88888.00 2010-09-12 18:07:40.000 255 30779.18 70.73 43636.29 53393.31 2010-09-12 18:07:41.000 255 30779.17 70.77 43636.32 88888.00 2010-09-12 18:07:42.000 255 30779.19 70.80 43636.33 88888.00 2010-09-12 18:07:43.000 255 30779.19 70.81 43636.33 88888.00 2010-09-12 18:07:44.000 255 30779.17 70.85 43636.34 88888.00 2010-09-12 18:07:45.000 255 30779.16 70.87 43636.34 53393.33 2010-09-12 18:07:46.000 255 30779.16 70.83 43636.34 88888.00 2010-09-12 18:07:47.000 255 30779.23 70.89 43636.38 88888.00 2010-09-12 18:07:48.000 255 30779.25 70.85 43636.37 88888.00 2010-09-12 18:07:49.000 255 30779.25 70.81 43636.34 88888.00 2010-09-12 18:07:50.000 255 30779.24 70.82 43636.34 53393.34 2010-09-12 18:07:51.000 255 30779.23 70.83 43636.34 88888.00 2010-09-12 18:07:52.000 255 30779.24 70.84 43636.36 88888.00 2010-09-12 18:07:53.000 255 30779.21 70.86 43636.40 88888.00 2010-09-12 18:07:54.000 255 30779.20 70.88 43636.40 88888.00 2010-09-12 18:07:55.000 255 30779.22 70.86 43636.39 53393.37 2010-09-12 18:07:56.000 255 30779.25 70.86 43636.33 88888.00 2010-09-12 18:07:57.000 255 30779.25 70.83 43636.33 88888.00 2010-09-12 18:07:58.000 255 30779.24 70.86 43636.37 88888.00 2010-09-12 18:07:59.000 255 30779.25 70.84 43636.35 88888.00 2010-09-12 18:08:00.000 255 30779.24 70.86 43636.31 53393.39 2010-09-12 18:08:01.000 255 30779.22 70.82 43636.27 88888.00 2010-09-12 18:08:02.000 255 30779.22 70.79 43636.25 88888.00 2010-09-12 18:08:03.000 255 30779.24 70.77 43636.24 88888.00 2010-09-12 18:08:04.000 255 30779.17 70.73 43636.27 88888.00 2010-09-12 18:08:05.000 255 30779.01 70.57 43636.36 53393.35 2010-09-12 18:08:06.000 255 30779.01 70.52 43636.35 88888.00 2010-09-12 18:08:07.000 255 30779.00 70.55 43636.44 88888.00 2010-09-12 18:08:08.000 255 30779.02 70.59 43636.38 88888.00 2010-09-12 18:08:09.000 255 30779.18 70.77 43636.35 88888.00 2010-09-12 18:08:10.000 255 30779.20 70.76 43636.36 53393.31 2010-09-12 18:08:11.000 255 30779.20 70.73 43636.33 88888.00 2010-09-12 18:08:12.000 255 30779.19 70.77 43636.33 88888.00 2010-09-12 18:08:13.000 255 30779.21 70.75 43636.35 88888.00 2010-09-12 18:08:14.000 255 30779.18 70.74 43636.31 88888.00 2010-09-12 18:08:15.000 255 30779.19 70.75 43636.34 53393.35 2010-09-12 18:08:16.000 255 30779.20 70.73 43636.33 88888.00 2010-09-12 18:08:17.000 255 30779.20 70.76 43636.34 88888.00 2010-09-12 18:08:18.000 255 30779.19 70.75 43636.36 88888.00 2010-09-12 18:08:19.000 255 30779.19 70.73 43636.37 88888.00 2010-09-12 18:08:20.000 255 30779.21 70.75 43636.33 53393.40 2010-09-12 18:08:21.000 255 30779.23 70.71 43636.35 88888.00 2010-09-12 18:08:22.000 255 30779.21 70.72 43636.34 88888.00 2010-09-12 18:08:23.000 255 30779.23 70.70 43636.34 88888.00 2010-09-12 18:08:24.000 255 30779.26 70.71 43636.32 88888.00 2010-09-12 18:08:25.000 255 30779.24 70.69 43636.32 53393.42 2010-09-12 18:08:26.000 255 30779.22 70.70 43636.33 88888.00 2010-09-12 18:08:27.000 255 30779.21 70.70 43636.32 88888.00 2010-09-12 18:08:28.000 255 30779.20 70.70 43636.33 88888.00 2010-09-12 18:08:29.000 255 30779.23 70.70 43636.32 88888.00 2010-09-12 18:08:30.000 255 30779.25 70.72 43636.35 53393.38 2010-09-12 18:08:31.000 255 30779.27 70.74 43636.31 88888.00 2010-09-12 18:08:32.000 255 30779.27 70.77 43636.30 88888.00 2010-09-12 18:08:33.000 255 30779.29 70.81 43636.25 88888.00 2010-09-12 18:08:34.000 255 30779.26 70.75 43636.30 88888.00 2010-09-12 18:08:35.000 255 30779.25 70.74 43636.38 53393.37 2010-09-12 18:08:36.000 255 30779.26 70.77 43636.36 88888.00 2010-09-12 18:08:37.000 255 30779.27 70.76 43636.35 88888.00 2010-09-12 18:08:38.000 255 30779.25 70.72 43636.38 88888.00 2010-09-12 18:08:39.000 255 30779.22 70.69 43636.35 88888.00 2010-09-12 18:08:40.000 255 30779.26 70.68 43636.38 53393.42 2010-09-12 18:08:41.000 255 30779.28 70.68 43636.38 88888.00 2010-09-12 18:08:42.000 255 30779.27 70.67 43636.41 88888.00 2010-09-12 18:08:43.000 255 30779.25 70.69 43636.43 88888.00 2010-09-12 18:08:44.000 255 30779.28 70.69 43636.39 88888.00 2010-09-12 18:08:45.000 255 30779.31 70.66 43636.39 53393.38 2010-09-12 18:08:46.000 255 30779.30 70.67 43636.40 88888.00 2010-09-12 18:08:47.000 255 30779.29 70.68 43636.39 88888.00 2010-09-12 18:08:48.000 255 30779.32 70.63 43636.35 88888.00 2010-09-12 18:08:49.000 255 30779.30 70.63 43636.39 88888.00 2010-09-12 18:08:50.000 255 30779.31 70.62 43636.41 53393.40 2010-09-12 18:08:51.000 255 30779.31 70.61 43636.39 88888.00 2010-09-12 18:08:52.000 255 30779.31 70.59 43636.34 88888.00 2010-09-12 18:08:53.000 255 30779.29 70.62 43636.32 88888.00 2010-09-12 18:08:54.000 255 30779.29 70.63 43636.30 88888.00 2010-09-12 18:08:55.000 255 30779.25 70.63 43636.34 53393.39 2010-09-12 18:08:56.000 255 30779.25 70.68 43636.38 88888.00 2010-09-12 18:08:57.000 255 30779.29 70.65 43636.39 88888.00 2010-09-12 18:08:58.000 255 30779.32 70.67 43636.39 88888.00 2010-09-12 18:08:59.000 255 30779.30 70.68 43636.37 88888.00 2010-09-12 18:09:00.000 255 30779.26 70.68 43636.37 53393.42 2010-09-12 18:09:01.000 255 30779.26 70.66 43636.36 88888.00 2010-09-12 18:09:02.000 255 30779.26 70.66 43636.35 88888.00 2010-09-12 18:09:03.000 255 30779.25 70.60 43636.32 88888.00 2010-09-12 18:09:04.000 255 30779.21 70.62 43636.39 88888.00 2010-09-12 18:09:05.000 255 30779.09 70.60 43636.57 53393.40 2010-09-12 18:09:06.000 255 30779.07 70.65 43636.64 88888.00 2010-09-12 18:09:07.000 255 30779.09 70.67 43636.65 88888.00 2010-09-12 18:09:08.000 255 30779.13 70.69 43636.61 88888.00 2010-09-12 18:09:09.000 255 30779.29 70.66 43636.43 88888.00 2010-09-12 18:09:10.000 255 30779.33 70.67 43636.41 53393.52 2010-09-12 18:09:11.000 255 30779.22 70.65 43636.45 88888.00 2010-09-12 18:09:12.000 255 30779.10 70.63 43636.62 88888.00 2010-09-12 18:09:13.000 255 30779.10 70.64 43636.61 88888.00 2010-09-12 18:09:14.000 255 30779.07 70.66 43636.64 88888.00 2010-09-12 18:09:15.000 255 30779.10 70.64 43636.70 53393.52 2010-09-12 18:09:16.000 255 30779.26 70.60 43636.46 88888.00 2010-09-12 18:09:17.000 255 30779.30 70.61 43636.40 88888.00 2010-09-12 18:09:18.000 255 30779.31 70.61 43636.42 88888.00 2010-09-12 18:09:19.000 255 30779.28 70.63 43636.41 88888.00 2010-09-12 18:09:20.000 255 30779.31 70.63 43636.37 53393.42 2010-09-12 18:09:21.000 255 30779.32 70.58 43636.40 88888.00 2010-09-12 18:09:22.000 255 30779.32 70.55 43636.35 88888.00 2010-09-12 18:09:23.000 255 30779.29 70.62 43636.35 88888.00 2010-09-12 18:09:24.000 255 30779.29 70.60 43636.33 88888.00 2010-09-12 18:09:25.000 255 30779.29 70.63 43636.35 53393.45 2010-09-12 18:09:26.000 255 30779.28 70.66 43636.42 88888.00 2010-09-12 18:09:27.000 255 30779.35 70.67 43636.43 88888.00 2010-09-12 18:09:28.000 255 30779.35 70.63 43636.36 88888.00 2010-09-12 18:09:29.000 255 30779.32 70.64 43636.36 88888.00 2010-09-12 18:09:30.000 255 30779.31 70.66 43636.41 53393.42 2010-09-12 18:09:31.000 255 30779.35 70.69 43636.41 88888.00 2010-09-12 18:09:32.000 255 30779.31 70.67 43636.38 88888.00 2010-09-12 18:09:33.000 255 30779.29 70.61 43636.34 88888.00 2010-09-12 18:09:34.000 255 30779.34 70.63 43636.38 88888.00 2010-09-12 18:09:35.000 255 30779.36 70.63 43636.40 53393.45 2010-09-12 18:09:36.000 255 30779.35 70.61 43636.36 88888.00 2010-09-12 18:09:37.000 255 30779.38 70.65 43636.35 88888.00 2010-09-12 18:09:38.000 255 30779.35 70.65 43636.34 88888.00 2010-09-12 18:09:39.000 255 30779.35 70.62 43636.31 88888.00 2010-09-12 18:09:40.000 255 30779.33 70.62 43636.31 53393.45 2010-09-12 18:09:41.000 255 30779.33 70.62 43636.33 88888.00 2010-09-12 18:09:42.000 255 30779.34 70.61 43636.33 88888.00 2010-09-12 18:09:43.000 255 30779.34 70.61 43636.37 88888.00 2010-09-12 18:09:44.000 255 30779.35 70.63 43636.38 88888.00 2010-09-12 18:09:45.000 255 30779.35 70.64 43636.35 53393.44 2010-09-12 18:09:46.000 255 30779.33 70.64 43636.32 88888.00 2010-09-12 18:09:47.000 255 30779.33 70.62 43636.39 88888.00 2010-09-12 18:09:48.000 255 30779.36 70.62 43636.37 88888.00 2010-09-12 18:09:49.000 255 30779.35 70.64 43636.38 88888.00 2010-09-12 18:09:50.000 255 30779.35 70.63 43636.40 53393.47 2010-09-12 18:09:51.000 255 30779.34 70.60 43636.35 88888.00 2010-09-12 18:09:52.000 255 30779.34 70.63 43636.35 88888.00 2010-09-12 18:09:53.000 255 30779.30 70.62 43636.36 88888.00 2010-09-12 18:09:54.000 255 30779.29 70.57 43636.36 88888.00 2010-09-12 18:09:55.000 255 30779.30 70.59 43636.37 53393.46 2010-09-12 18:09:56.000 255 30779.35 70.61 43636.39 88888.00 2010-09-12 18:09:57.000 255 30779.32 70.56 43636.41 88888.00 2010-09-12 18:09:58.000 255 30779.34 70.56 43636.40 88888.00 2010-09-12 18:09:59.000 255 30779.32 70.54 43636.38 88888.00 2010-09-12 18:10:00.000 255 30779.35 70.55 43636.38 53393.48 2010-09-12 18:10:01.000 255 30779.35 70.56 43636.36 88888.00 2010-09-12 18:10:02.000 255 30779.33 70.55 43636.40 88888.00 2010-09-12 18:10:03.000 255 30779.32 70.54 43636.39 88888.00 2010-09-12 18:10:04.000 255 30779.33 70.55 43636.38 88888.00 2010-09-12 18:10:05.000 255 30779.31 70.56 43636.43 53393.45 2010-09-12 18:10:06.000 255 30779.14 70.51 43636.56 88888.00 2010-09-12 18:10:07.000 255 30779.14 70.50 43636.49 88888.00 2010-09-12 18:10:08.000 255 30779.10 70.56 43636.55 88888.00 2010-09-12 18:10:09.000 255 30779.12 70.57 43636.62 88888.00 2010-09-12 18:10:10.000 255 30779.07 70.57 43636.63 53393.47 2010-09-12 18:10:11.000 255 30779.12 70.55 43636.60 88888.00 2010-09-12 18:10:12.000 255 30779.32 70.57 43636.45 88888.00 2010-09-12 18:10:13.000 255 30779.55 70.58 43636.13 88888.00 2010-09-12 18:10:14.000 255 30779.55 70.62 43636.14 88888.00 2010-09-12 18:10:15.000 255 30779.33 70.62 43636.39 53393.41 2010-09-12 18:10:16.000 255 30779.13 70.60 43636.67 88888.00 2010-09-12 18:10:17.000 255 30779.17 70.63 43636.69 88888.00 2010-09-12 18:10:18.000 255 30779.17 70.62 43636.76 88888.00 2010-09-12 18:10:19.000 255 30779.16 70.65 43636.75 88888.00 2010-09-12 18:10:20.000 255 30779.19 70.65 43636.68 53393.60 2010-09-12 18:10:21.000 255 30779.45 70.60 43636.31 88888.00 2010-09-12 18:10:22.000 255 30779.57 70.57 43636.14 88888.00 2010-09-12 18:10:23.000 255 30779.59 70.55 43636.15 88888.00 2010-09-12 18:10:24.000 255 30779.56 70.58 43636.18 88888.00 2010-09-12 18:10:25.000 255 30779.36 70.59 43636.46 53393.39 2010-09-12 18:10:26.000 255 30779.13 70.60 43636.77 88888.00 2010-09-12 18:10:27.000 255 30779.15 70.57 43636.70 88888.00 2010-09-12 18:10:28.000 255 30779.41 70.50 43636.32 88888.00 2010-09-12 18:10:29.000 255 30779.57 70.50 43636.11 88888.00 2010-09-12 18:10:30.000 255 30779.55 70.49 43636.11 53393.53 2010-09-12 18:10:31.000 255 30779.57 70.51 43636.13 88888.00 2010-09-12 18:10:32.000 255 30779.63 70.53 43636.18 88888.00 2010-09-12 18:10:33.000 255 30779.57 70.52 43636.20 88888.00 2010-09-12 18:10:34.000 255 30779.41 70.56 43636.35 88888.00 2010-09-12 18:10:35.000 255 30779.38 70.57 43636.36 53393.35 2010-09-12 18:10:36.000 255 30779.37 70.54 43636.39 88888.00 2010-09-12 18:10:37.000 255 30779.37 70.53 43636.40 88888.00 2010-09-12 18:10:38.000 255 30779.37 70.53 43636.36 88888.00 2010-09-12 18:10:39.000 255 30779.38 70.55 43636.40 88888.00 2010-09-12 18:10:40.000 255 30779.39 70.55 43636.43 53393.52 2010-09-12 18:10:41.000 255 30779.38 70.56 43636.40 88888.00 2010-09-12 18:10:42.000 255 30779.41 70.56 43636.38 88888.00 2010-09-12 18:10:43.000 255 30779.38 70.57 43636.37 88888.00 2010-09-12 18:10:44.000 255 30779.36 70.53 43636.36 88888.00 2010-09-12 18:10:45.000 255 30779.36 70.51 43636.37 53393.51 2010-09-12 18:10:46.000 255 30779.38 70.51 43636.36 88888.00 2010-09-12 18:10:47.000 255 30779.36 70.57 43636.40 88888.00 2010-09-12 18:10:48.000 255 30779.38 70.56 43636.39 88888.00 2010-09-12 18:10:49.000 255 30779.40 70.54 43636.35 88888.00 2010-09-12 18:10:50.000 255 30779.39 70.54 43636.35 53393.50 2010-09-12 18:10:51.000 255 30779.34 70.52 43636.40 88888.00 2010-09-12 18:10:52.000 255 30779.34 70.50 43636.46 88888.00 2010-09-12 18:10:53.000 255 30779.37 70.52 43636.43 88888.00 2010-09-12 18:10:54.000 255 30779.37 70.50 43636.43 88888.00 2010-09-12 18:10:55.000 255 30779.36 70.44 43636.38 53393.50 2010-09-12 18:10:56.000 255 30779.35 70.46 43636.35 88888.00 2010-09-12 18:10:57.000 255 30779.31 70.45 43636.33 88888.00 2010-09-12 18:10:58.000 255 30779.32 70.45 43636.35 88888.00 2010-09-12 18:10:59.000 255 30779.36 70.47 43636.32 88888.00 2010-09-12 18:11:00.000 255 30779.35 70.48 43636.35 53393.50 2010-09-12 18:11:01.000 255 30779.37 70.52 43636.35 88888.00 2010-09-12 18:11:02.000 255 30779.38 70.52 43636.38 88888.00 2010-09-12 18:11:03.000 255 30779.38 70.52 43636.36 88888.00 2010-09-12 18:11:04.000 255 30779.40 70.54 43636.39 88888.00 2010-09-12 18:11:05.000 255 30779.27 70.52 43636.50 53393.50 2010-09-12 18:11:06.000 255 30779.18 70.47 43636.66 88888.00 2010-09-12 18:11:07.000 255 30779.31 70.48 43636.48 88888.00 2010-09-12 18:11:08.000 255 30779.57 70.48 43636.16 88888.00 2010-09-12 18:11:09.000 255 30779.54 70.47 43636.18 88888.00 2010-09-12 18:11:10.000 255 30779.54 70.48 43636.09 53393.41 2010-09-12 18:11:11.000 255 30779.55 70.50 43636.11 88888.00 2010-09-12 18:11:12.000 255 30779.55 70.45 43636.15 88888.00 2010-09-12 18:11:13.000 255 30779.52 70.42 43636.12 88888.00 2010-09-12 18:11:14.000 255 30779.45 70.44 43636.23 88888.00 2010-09-12 18:11:15.000 255 30779.18 70.45 43636.61 53393.40 2010-09-12 18:11:16.000 255 30779.11 70.41 43636.64 88888.00 2010-09-12 18:11:17.000 255 30779.14 70.40 43636.64 88888.00 2010-09-12 18:11:18.000 255 30779.19 70.44 43636.63 88888.00 2010-09-12 18:11:19.000 255 30779.47 70.42 43636.30 88888.00 2010-09-12 18:11:20.000 255 30779.57 70.41 43636.12 53393.64 2010-09-12 18:11:21.000 255 30779.52 70.46 43636.20 88888.00 2010-09-12 18:11:22.000 255 30779.22 70.47 43636.56 88888.00 2010-09-12 18:11:23.000 255 30779.16 70.49 43636.70 88888.00 2010-09-12 18:11:24.000 255 30779.26 70.50 43636.55 88888.00 2010-09-12 18:11:25.000 255 30779.53 70.47 43636.11 53393.63 2010-09-12 18:11:26.000 255 30779.54 70.46 43636.09 88888.00 2010-09-12 18:11:27.000 255 30779.44 70.48 43636.26 88888.00 2010-09-12 18:11:28.000 255 30779.34 70.50 43636.35 88888.00 2010-09-12 18:11:29.000 255 30779.35 70.51 43636.33 88888.00 2010-09-12 18:11:30.000 255 30779.37 70.51 43636.34 53393.51 2010-09-12 18:11:31.000 255 30779.36 70.52 43636.34 88888.00 2010-09-12 18:11:32.000 255 30779.35 70.52 43636.32 88888.00 2010-09-12 18:11:33.000 255 30779.37 70.51 43636.36 88888.00 2010-09-12 18:11:34.000 255 30779.37 70.49 43636.35 88888.00 2010-09-12 18:11:35.000 255 30779.36 70.51 43636.38 53393.54 2010-09-12 18:11:36.000 255 30779.34 70.53 43636.42 88888.00 2010-09-12 18:11:37.000 255 30779.37 70.53 43636.38 88888.00 2010-09-12 18:11:38.000 255 30779.37 70.52 43636.35 88888.00 2010-09-12 18:11:39.000 255 30779.38 70.56 43636.39 88888.00 2010-09-12 18:11:40.000 255 30779.39 70.55 43636.35 53393.54 2010-09-12 18:11:41.000 255 30779.42 70.54 43636.35 88888.00 2010-09-12 18:11:42.000 255 30779.40 70.54 43636.39 88888.00 2010-09-12 18:11:43.000 255 30779.38 70.55 43636.43 88888.00 2010-09-12 18:11:44.000 255 30779.38 70.57 43636.40 88888.00 2010-09-12 18:11:45.000 255 30779.39 70.56 43636.37 53393.58 2010-09-12 18:11:46.000 255 30779.37 70.55 43636.35 88888.00 2010-09-12 18:11:47.000 255 30779.36 70.54 43636.37 88888.00 2010-09-12 18:11:48.000 255 30779.37 70.54 43636.42 88888.00 2010-09-12 18:11:49.000 255 30779.39 70.54 43636.40 88888.00 2010-09-12 18:11:50.000 255 30779.42 70.50 43636.45 53393.56 2010-09-12 18:11:51.000 255 30779.42 70.45 43636.42 88888.00 2010-09-12 18:11:52.000 255 30779.41 70.45 43636.42 88888.00 2010-09-12 18:11:53.000 255 30779.40 70.48 43636.44 88888.00 2010-09-12 18:11:54.000 255 30779.40 70.47 43636.40 88888.00 2010-09-12 18:11:55.000 255 30779.34 70.48 43636.41 53393.56 2010-09-12 18:11:56.000 255 30779.35 70.50 43636.44 88888.00 2010-09-12 18:11:57.000 255 30779.41 70.51 43636.39 88888.00 2010-09-12 18:11:58.000 255 30779.42 70.50 43636.39 88888.00 2010-09-12 18:11:59.000 255 30779.42 70.51 43636.35 88888.00 2010-09-12 18:12:00.000 255 30779.43 70.51 43636.41 53393.59 2010-09-12 18:12:01.000 255 30779.42 70.50 43636.39 88888.00 2010-09-12 18:12:02.000 255 30779.40 70.45 43636.31 88888.00 2010-09-12 18:12:03.000 255 30779.41 70.45 43636.30 88888.00 2010-09-12 18:12:04.000 255 30779.38 70.45 43636.40 88888.00 2010-09-12 18:12:05.000 255 30779.24 70.46 43636.60 53393.56 2010-09-12 18:12:06.000 255 30779.22 70.44 43636.62 88888.00 2010-09-12 18:12:07.000 255 30779.21 70.46 43636.67 88888.00 2010-09-12 18:12:08.000 255 30779.23 70.48 43636.66 88888.00 2010-09-12 18:12:09.000 255 30779.32 70.52 43636.44 88888.00 2010-09-12 18:12:10.000 255 30779.38 70.50 43636.38 53393.66 2010-09-12 18:12:11.000 255 30779.39 70.48 43636.39 88888.00 2010-09-12 18:12:12.000 255 30779.38 70.46 43636.35 88888.00 2010-09-12 18:12:13.000 255 30779.36 70.50 43636.37 88888.00 2010-09-12 18:12:14.000 255 30779.35 70.49 43636.36 88888.00 2010-09-12 18:12:15.000 255 30779.33 70.50 43636.35 53393.53 2010-09-12 18:12:16.000 255 30779.35 70.50 43636.36 88888.00 2010-09-12 18:12:17.000 255 30779.38 70.49 43636.39 88888.00 2010-09-12 18:12:18.000 255 30779.37 70.53 43636.41 88888.00 2010-09-12 18:12:19.000 255 30779.39 70.53 43636.40 88888.00 2010-09-12 18:12:20.000 255 30779.42 70.53 43636.41 53393.58 2010-09-12 18:12:21.000 255 30779.41 70.49 43636.43 88888.00 2010-09-12 18:12:22.000 255 30779.39 70.47 43636.37 88888.00 2010-09-12 18:12:23.000 255 30779.40 70.48 43636.35 88888.00 2010-09-12 18:12:24.000 255 30779.39 70.53 43636.37 88888.00 2010-09-12 18:12:25.000 255 30779.43 70.52 43636.37 53393.57 2010-09-12 18:12:26.000 255 30779.41 70.48 43636.34 88888.00 2010-09-12 18:12:27.000 255 30779.43 70.48 43636.35 88888.00 2010-09-12 18:12:28.000 255 30779.40 70.47 43636.39 88888.00 2010-09-12 18:12:29.000 255 30779.41 70.44 43636.42 88888.00 2010-09-12 18:12:30.000 255 30779.39 70.44 43636.40 53393.55 2010-09-12 18:12:31.000 255 30779.39 70.46 43636.40 88888.00 2010-09-12 18:12:32.000 255 30779.42 70.47 43636.34 88888.00 2010-09-12 18:12:33.000 255 30779.44 70.48 43636.35 88888.00 2010-09-12 18:12:34.000 255 30779.44 70.51 43636.42 88888.00 2010-09-12 18:12:35.000 255 30779.43 70.49 43636.41 53393.54 2010-09-12 18:12:36.000 255 30779.42 70.47 43636.35 88888.00 2010-09-12 18:12:37.000 255 30779.43 70.48 43636.38 88888.00 2010-09-12 18:12:38.000 255 30779.44 70.48 43636.44 88888.00 2010-09-12 18:12:39.000 255 30779.42 70.42 43636.46 88888.00 2010-09-12 18:12:40.000 255 30779.39 70.35 43636.46 53393.58 2010-09-12 18:12:41.000 255 30779.43 70.41 43636.36 88888.00 2010-09-12 18:12:42.000 255 30779.42 70.45 43636.42 88888.00 2010-09-12 18:12:43.000 255 30779.41 70.44 43636.44 88888.00 2010-09-12 18:12:44.000 255 30779.40 70.45 43636.43 88888.00 2010-09-12 18:12:45.000 255 30779.38 70.42 43636.41 53393.53 2010-09-12 18:12:46.000 255 30779.41 70.43 43636.33 88888.00 2010-09-12 18:12:47.000 255 30779.40 70.48 43636.40 88888.00 2010-09-12 18:12:48.000 255 30779.42 70.51 43636.37 88888.00 2010-09-12 18:12:49.000 255 30779.43 70.49 43636.37 88888.00 2010-09-12 18:12:50.000 255 30779.45 70.47 43636.38 53393.54 2010-09-12 18:12:51.000 255 30779.42 70.44 43636.39 88888.00 2010-09-12 18:12:52.000 255 30779.43 70.41 43636.40 88888.00 2010-09-12 18:12:53.000 255 30779.43 70.43 43636.42 88888.00 2010-09-12 18:12:54.000 255 30779.41 70.44 43636.42 88888.00 2010-09-12 18:12:55.000 255 30779.41 70.41 43636.46 53393.54 2010-09-12 18:12:56.000 255 30779.42 70.40 43636.50 88888.00 2010-09-12 18:12:57.000 255 30779.41 70.46 43636.50 88888.00 2010-09-12 18:12:58.000 255 30779.41 70.44 43636.50 88888.00 2010-09-12 18:12:59.000 255 30779.41 70.42 43636.54 88888.00 2010-09-12 18:13:00.000 255 30779.39 70.40 43636.47 53393.56 2010-09-12 18:13:01.000 255 30779.35 70.38 43636.45 88888.00 2010-09-12 18:13:02.000 255 30779.36 70.40 43636.45 88888.00 2010-09-12 18:13:03.000 255 30779.37 70.40 43636.46 88888.00 2010-09-12 18:13:04.000 255 30779.36 70.46 43636.52 88888.00 2010-09-12 18:13:05.000 255 30779.30 70.56 43636.66 53393.53 2010-09-12 18:13:06.000 255 30779.26 70.54 43636.66 88888.00 2010-09-12 18:13:07.000 255 30779.30 70.54 43636.60 88888.00 2010-09-12 18:13:08.000 255 30779.35 70.53 43636.57 88888.00 2010-09-12 18:13:09.000 255 30779.37 70.42 43636.46 88888.00 2010-09-12 18:13:10.000 255 30779.40 70.42 43636.44 53393.67 2010-09-12 18:13:11.000 255 30779.36 70.47 43636.51 88888.00 2010-09-12 18:13:12.000 255 30779.31 70.50 43636.59 88888.00 2010-09-12 18:13:13.000 255 30779.32 70.51 43636.62 88888.00 2010-09-12 18:13:14.000 255 30779.33 70.50 43636.61 88888.00 2010-09-12 18:13:15.000 255 30779.34 70.48 43636.57 53393.63 2010-09-12 18:13:16.000 255 30779.37 70.40 43636.46 88888.00 2010-09-12 18:13:17.000 255 30779.41 70.40 43636.45 88888.00 2010-09-12 18:13:18.000 255 30779.46 70.43 43636.46 88888.00 2010-09-12 18:13:19.000 255 30779.43 70.44 43636.48 88888.00 2010-09-12 18:13:20.000 255 30779.42 70.43 43636.51 53393.55 2010-09-12 18:13:21.000 255 30779.42 70.43 43636.47 88888.00 2010-09-12 18:13:22.000 255 30779.44 70.45 43636.43 88888.00 2010-09-12 18:13:23.000 255 30779.44 70.39 43636.46 88888.00 2010-09-12 18:13:24.000 255 30779.43 70.39 43636.46 88888.00 2010-09-12 18:13:25.000 255 30779.43 70.40 43636.43 53393.55 2010-09-12 18:13:26.000 255 30779.42 70.39 43636.43 88888.00 2010-09-12 18:13:27.000 255 30779.40 70.39 43636.43 88888.00 2010-09-12 18:13:28.000 255 30779.41 70.38 43636.44 88888.00 2010-09-12 18:13:29.000 255 30779.44 70.40 43636.46 88888.00 2010-09-12 18:13:30.000 255 30779.42 70.42 43636.45 53393.53 2010-09-12 18:13:31.000 255 30779.40 70.39 43636.45 88888.00 2010-09-12 18:13:32.000 255 30779.40 70.39 43636.43 88888.00 2010-09-12 18:13:33.000 255 30779.39 70.38 43636.44 88888.00 2010-09-12 18:13:34.000 255 30779.42 70.34 43636.48 88888.00 2010-09-12 18:13:35.000 255 30779.41 70.40 43636.45 53393.57 2010-09-12 18:13:36.000 255 30779.37 70.43 43636.44 88888.00 2010-09-12 18:13:37.000 255 30779.32 70.38 43636.49 88888.00 2010-09-12 18:13:38.000 255 30779.35 70.36 43636.50 88888.00 2010-09-12 18:13:39.000 255 30779.35 70.38 43636.50 88888.00 2010-09-12 18:13:40.000 255 30779.34 70.38 43636.49 53393.57 2010-09-12 18:13:41.000 255 30779.36 70.33 43636.44 88888.00 2010-09-12 18:13:42.000 255 30779.37 70.30 43636.42 88888.00 2010-09-12 18:13:43.000 255 30779.39 70.32 43636.46 88888.00 2010-09-12 18:13:44.000 255 30779.39 70.36 43636.48 88888.00 2010-09-12 18:13:45.000 255 30779.40 70.38 43636.39 53393.56 2010-09-12 18:13:46.000 255 30779.39 70.39 43636.39 88888.00 2010-09-12 18:13:47.000 255 30779.41 70.40 43636.46 88888.00 2010-09-12 18:13:48.000 255 30779.40 70.43 43636.49 88888.00 2010-09-12 18:13:49.000 255 30779.40 70.42 43636.47 88888.00 2010-09-12 18:13:50.000 255 30779.41 70.41 43636.50 53393.59 2010-09-12 18:13:51.000 255 30779.40 70.37 43636.45 88888.00 2010-09-12 18:13:52.000 255 30779.37 70.39 43636.45 88888.00 2010-09-12 18:13:53.000 255 30779.39 70.38 43636.50 88888.00 2010-09-12 18:13:54.000 255 30779.38 70.34 43636.54 88888.00 2010-09-12 18:13:55.000 255 30779.38 70.36 43636.50 53393.59 2010-09-12 18:13:56.000 255 30779.38 70.36 43636.52 88888.00 2010-09-12 18:13:57.000 255 30779.35 70.39 43636.52 88888.00 2010-09-12 18:13:58.000 255 30779.45 70.48 43636.40 88888.00 2010-09-12 18:13:59.000 255 30779.36 70.39 43636.46 88888.00 2010-09-12 18:14:00.000 255 30779.36 70.35 43636.50 53393.58 2010-09-12 18:14:01.000 255 30779.35 70.36 43636.49 88888.00 2010-09-12 18:14:02.000 255 30779.36 70.40 43636.49 88888.00 2010-09-12 18:14:03.000 255 30779.37 70.40 43636.46 88888.00 2010-09-12 18:14:04.000 255 30779.40 70.40 43636.43 88888.00 2010-09-12 18:14:05.000 255 30779.37 70.42 43636.50 53393.57 2010-09-12 18:14:06.000 255 30779.34 70.52 43636.69 88888.00 2010-09-12 18:14:07.000 255 30779.37 70.57 43636.66 88888.00 2010-09-12 18:14:08.000 255 30779.36 70.50 43636.64 88888.00 2010-09-12 18:14:09.000 255 30779.43 70.43 43636.54 88888.00 2010-09-12 18:14:10.000 255 30779.48 70.29 43636.31 53393.67 2010-09-12 18:14:11.000 255 30779.43 70.27 43636.24 88888.00 2010-09-12 18:14:12.000 255 30779.35 70.35 43636.52 88888.00 2010-09-12 18:14:13.000 255 30779.37 70.55 43636.65 88888.00 2010-09-12 18:14:14.000 255 30779.35 70.55 43636.58 88888.00 2010-09-12 18:14:15.000 255 30779.43 70.38 43636.32 53393.73 2010-09-12 18:14:16.000 255 30779.51 70.28 43636.19 88888.00 2010-09-12 18:14:17.000 255 30779.48 70.27 43636.22 88888.00 2010-09-12 18:14:18.000 255 30779.49 70.32 43636.28 88888.00 2010-09-12 18:14:19.000 255 30779.47 70.33 43636.29 88888.00 2010-09-12 18:14:20.000 255 30779.45 70.33 43636.35 53393.47 2010-09-12 18:14:21.000 255 30779.37 70.48 43636.54 88888.00 2010-09-12 18:14:22.000 255 30779.32 70.55 43636.58 88888.00 2010-09-12 18:14:23.000 255 30779.31 70.57 43636.59 88888.00 2010-09-12 18:14:24.000 255 30779.29 70.55 43636.63 88888.00 2010-09-12 18:14:25.000 255 30779.27 70.55 43636.67 53393.68 2010-09-12 18:14:26.000 255 30779.32 70.54 43636.68 88888.00 2010-09-12 18:14:27.000 255 30779.31 70.55 43636.63 88888.00 2010-09-12 18:14:28.000 255 30779.38 70.44 43636.43 88888.00 2010-09-12 18:14:29.000 255 30779.45 70.37 43636.35 88888.00 2010-09-12 18:14:30.000 255 30779.42 70.35 43636.35 53393.63 2010-09-12 18:14:31.000 255 30779.43 70.35 43636.31 88888.00 2010-09-12 18:14:32.000 255 30779.47 70.33 43636.26 88888.00 2010-09-12 18:14:33.000 255 30779.48 70.34 43636.29 88888.00 2010-09-12 18:14:34.000 255 30779.47 70.34 43636.36 88888.00 2010-09-12 18:14:35.000 255 30779.47 70.35 43636.42 53393.47 2010-09-12 18:14:36.000 255 30779.47 70.36 43636.41 88888.00 2010-09-12 18:14:37.000 255 30779.41 70.47 43636.46 88888.00 2010-09-12 18:14:38.000 255 30779.37 70.48 43636.51 88888.00 2010-09-12 18:14:39.000 255 30779.39 70.43 43636.50 88888.00 2010-09-12 18:14:40.000 255 30779.37 70.47 43636.54 53393.59 2010-09-12 18:14:41.000 255 30779.40 70.48 43636.51 88888.00 2010-09-12 18:14:42.000 255 30779.41 70.48 43636.44 88888.00 2010-09-12 18:14:43.000 255 30779.41 70.48 43636.47 88888.00 2010-09-12 18:14:44.000 255 30779.41 70.44 43636.48 88888.00 2010-09-12 18:14:45.000 255 30779.41 70.49 43636.56 53393.59 2010-09-12 18:14:46.000 255 30779.40 70.51 43636.54 88888.00 2010-09-12 18:14:47.000 255 30779.40 70.50 43636.49 88888.00 2010-09-12 18:14:48.000 255 30779.41 70.50 43636.49 88888.00 2010-09-12 18:14:49.000 255 30779.40 70.46 43636.48 88888.00 2010-09-12 18:14:50.000 255 30779.42 70.47 43636.49 53393.63 2010-09-12 18:14:51.000 255 30779.45 70.48 43636.47 88888.00 2010-09-12 18:14:52.000 255 30779.47 70.45 43636.40 88888.00 2010-09-12 18:14:53.000 255 30779.42 70.43 43636.49 88888.00 2010-09-12 18:14:54.000 255 30779.42 70.46 43636.56 88888.00 2010-09-12 18:14:55.000 255 30779.39 70.47 43636.58 53393.59 2010-09-12 18:14:56.000 255 30779.45 70.45 43636.58 88888.00 2010-09-12 18:14:57.000 255 30779.49 70.46 43636.55 88888.00 2010-09-12 18:14:58.000 255 30779.51 70.49 43636.45 88888.00 2010-09-12 18:14:59.000 255 30779.44 70.45 43636.51 88888.00 2010-09-12 18:15:00.000 255 30779.47 70.46 43636.53 53393.65 2010-09-12 18:15:01.000 255 30779.45 70.47 43636.61 88888.00 2010-09-12 18:15:02.000 255 30779.47 70.48 43636.60 88888.00 2010-09-12 18:15:03.000 255 30779.48 70.52 43636.60 88888.00 2010-09-12 18:15:04.000 255 30779.47 70.54 43636.59 88888.00 2010-09-12 18:15:05.000 255 30779.43 70.58 43636.65 53393.67 2010-09-12 18:15:06.000 255 30779.46 70.65 43636.71 88888.00 2010-09-12 18:15:07.000 255 30779.51 70.58 43636.58 88888.00 2010-09-12 18:15:08.000 255 30779.54 70.42 43636.40 88888.00 2010-09-12 18:15:09.000 255 30779.54 70.43 43636.35 88888.00 2010-09-12 18:15:10.000 255 30779.56 70.45 43636.40 53393.58 2010-09-12 18:15:11.000 255 30779.50 70.48 43636.48 88888.00 2010-09-12 18:15:12.000 255 30779.43 70.63 43636.79 88888.00 2010-09-12 18:15:13.000 255 30779.43 70.69 43636.83 88888.00 2010-09-12 18:15:14.000 255 30779.47 70.67 43636.72 88888.00 2010-09-12 18:15:15.000 255 30779.45 70.61 43636.66 53393.75 2010-09-12 18:15:16.000 255 30779.52 70.45 43636.46 88888.00 2010-09-12 18:15:17.000 255 30779.51 70.41 43636.38 88888.00 2010-09-12 18:15:18.000 255 30779.50 70.46 43636.46 88888.00 2010-09-12 18:15:19.000 255 30779.47 70.60 43636.66 88888.00 2010-09-12 18:15:20.000 255 30779.43 70.64 43636.69 53393.54 2010-09-12 18:15:21.000 255 30779.40 70.68 43636.63 88888.00 2010-09-12 18:15:22.000 255 30779.41 70.67 43636.65 88888.00 2010-09-12 18:15:23.000 255 30779.48 70.51 43636.42 88888.00 2010-09-12 18:15:24.000 255 30779.53 70.42 43636.30 88888.00 2010-09-12 18:15:25.000 255 30779.53 70.41 43636.33 53393.69 2010-09-12 18:15:26.000 255 30779.53 70.39 43636.36 88888.00 2010-09-12 18:15:27.000 255 30779.51 70.39 43636.34 88888.00 2010-09-12 18:15:28.000 255 30779.50 70.39 43636.37 88888.00 2010-09-12 18:15:29.000 255 30779.54 70.36 43636.38 88888.00 2010-09-12 18:15:30.000 255 30779.50 70.43 43636.44 53393.54 2010-09-12 18:15:31.000 255 30779.47 70.50 43636.51 88888.00 2010-09-12 18:15:32.000 255 30779.47 70.48 43636.54 88888.00 2010-09-12 18:15:33.000 255 30779.49 70.49 43636.55 88888.00 2010-09-12 18:15:34.000 255 30779.45 70.51 43636.52 88888.00 2010-09-12 18:15:35.000 255 30779.47 70.54 43636.51 53393.64 2010-09-12 18:15:36.000 255 30779.47 70.52 43636.53 88888.00 2010-09-12 18:15:37.000 255 30779.47 70.56 43636.52 88888.00 2010-09-12 18:15:38.000 255 30779.47 70.58 43636.53 88888.00 2010-09-12 18:15:39.000 255 30779.46 70.53 43636.52 88888.00 2010-09-12 18:15:40.000 255 30779.46 70.53 43636.46 53393.68 2010-09-12 18:15:41.000 255 30779.46 70.58 43636.46 88888.00 2010-09-12 18:15:42.000 255 30779.48 70.57 43636.48 88888.00 2010-09-12 18:15:43.000 255 30779.50 70.58 43636.47 88888.00 2010-09-12 18:15:44.000 255 30779.51 70.61 43636.50 88888.00 2010-09-12 18:15:45.000 255 30779.51 70.64 43636.56 53393.69 2010-09-12 18:15:46.000 255 30779.51 70.66 43636.53 88888.00 2010-09-12 18:15:47.000 255 30779.52 70.66 43636.52 88888.00 2010-09-12 18:15:48.000 255 30779.52 70.63 43636.56 88888.00 2010-09-12 18:15:49.000 255 30779.54 70.63 43636.53 88888.00 2010-09-12 18:15:50.000 255 30779.56 70.66 43636.50 53393.74 2010-09-12 18:15:51.000 255 30779.51 70.60 43636.54 88888.00 2010-09-12 18:15:52.000 255 30779.50 70.56 43636.51 88888.00 2010-09-12 18:15:53.000 255 30779.50 70.56 43636.53 88888.00 2010-09-12 18:15:54.000 255 30779.49 70.55 43636.56 88888.00 2010-09-12 18:15:55.000 255 30779.51 70.57 43636.52 53393.73 2010-09-12 18:15:56.000 255 30779.52 70.60 43636.58 88888.00 2010-09-12 18:15:57.000 255 30779.53 70.63 43636.59 88888.00 2010-09-12 18:15:58.000 255 30779.54 70.63 43636.56 88888.00 2010-09-12 18:15:59.000 255 30779.54 70.64 43636.53 88888.00 2010-09-12 18:16:00.000 255 30779.53 70.66 43636.53 53393.73 2010-09-12 18:16:01.000 255 30779.55 70.62 43636.55 88888.00 2010-09-12 18:16:02.000 255 30779.56 70.66 43636.59 88888.00 2010-09-12 18:16:03.000 255 30779.58 70.65 43636.61 88888.00 2010-09-12 18:16:04.000 255 30779.53 70.66 43636.61 88888.00 2010-09-12 18:16:05.000 255 30779.44 70.77 43636.72 53393.75 2010-09-12 18:16:06.000 255 30779.41 70.76 43636.69 88888.00 2010-09-12 18:16:07.000 255 30779.41 70.79 43636.67 88888.00 2010-09-12 18:16:08.000 255 30779.43 70.79 43636.66 88888.00 2010-09-12 18:16:09.000 255 30779.47 70.64 43636.52 88888.00 2010-09-12 18:16:10.000 255 30779.51 70.62 43636.52 53393.82 2010-09-12 18:16:11.000 255 30779.51 70.61 43636.53 88888.00 2010-09-12 18:16:12.000 255 30779.48 70.55 43636.56 88888.00 2010-09-12 18:16:13.000 255 30779.45 70.58 43636.61 88888.00 2010-09-12 18:16:14.000 255 30779.45 70.53 43636.63 88888.00 2010-09-12 18:16:15.000 255 30779.48 70.56 43636.59 53393.71 2010-09-12 18:16:16.000 255 30779.50 70.56 43636.56 88888.00 2010-09-12 18:16:17.000 255 30779.49 70.59 43636.59 88888.00 2010-09-12 18:16:18.000 255 30779.51 70.62 43636.59 88888.00 2010-09-12 18:16:19.000 255 30779.52 70.66 43636.57 88888.00 2010-09-12 18:16:20.000 255 30779.53 70.67 43636.58 53393.71 2010-09-12 18:16:21.000 255 30779.50 70.62 43636.54 88888.00 2010-09-12 18:16:22.000 255 30779.51 70.61 43636.52 88888.00 2010-09-12 18:16:23.000 255 30779.52 70.65 43636.57 88888.00 2010-09-12 18:16:24.000 255 30779.49 70.62 43636.58 88888.00 2010-09-12 18:16:25.000 255 30779.51 70.59 43636.51 53393.69 2010-09-12 18:16:26.000 255 30779.49 70.56 43636.50 88888.00 2010-09-12 18:16:27.000 255 30779.53 70.59 43636.55 88888.00 2010-09-12 18:16:28.000 255 30779.55 70.55 43636.54 88888.00 2010-09-12 18:16:29.000 255 30779.54 70.56 43636.54 88888.00 2010-09-12 18:16:30.000 255 30779.54 70.63 43636.50 53393.71 2010-09-12 18:16:31.000 255 30779.54 70.65 43636.55 88888.00 2010-09-12 18:16:32.000 255 30779.52 70.63 43636.54 88888.00 2010-09-12 18:16:33.000 255 30779.54 70.59 43636.54 88888.00 2010-09-12 18:16:34.000 255 30779.53 70.58 43636.51 88888.00 2010-09-12 18:16:35.000 255 30779.48 70.61 43636.56 53393.74 2010-09-12 18:16:36.000 255 30779.51 70.60 43636.59 88888.00 2010-09-12 18:16:37.000 255 30779.50 70.60 43636.55 88888.00 2010-09-12 18:16:38.000 255 30779.50 70.61 43636.55 88888.00 2010-09-12 18:16:39.000 255 30779.53 70.63 43636.54 88888.00 2010-09-12 18:16:40.000 255 30779.52 70.62 43636.50 53393.75 2010-09-12 18:16:41.000 255 30779.54 70.63 43636.54 88888.00 2010-09-12 18:16:42.000 255 30779.54 70.64 43636.52 88888.00 2010-09-12 18:16:43.000 255 30779.55 70.63 43636.55 88888.00 2010-09-12 18:16:44.000 255 30779.55 70.62 43636.57 88888.00 2010-09-12 18:16:45.000 255 30779.58 70.61 43636.58 53393.76 2010-09-12 18:16:46.000 255 30779.59 70.63 43636.59 88888.00 2010-09-12 18:16:47.000 255 30779.54 70.67 43636.55 88888.00 2010-09-12 18:16:48.000 255 30779.50 70.56 43636.59 88888.00 2010-09-12 18:16:49.000 255 30779.53 70.53 43636.63 88888.00 2010-09-12 18:16:50.000 255 30779.55 70.59 43636.65 53393.79 2010-09-12 18:16:51.000 255 30779.55 70.61 43636.64 88888.00 2010-09-12 18:16:52.000 255 30779.56 70.58 43636.59 88888.00 2010-09-12 18:16:53.000 255 30779.55 70.62 43636.56 88888.00 2010-09-12 18:16:54.000 255 30779.55 70.64 43636.54 88888.00 2010-09-12 18:16:55.000 255 30779.54 70.66 43636.58 53393.77 2010-09-12 18:16:56.000 255 30779.52 70.67 43636.56 88888.00 2010-09-12 18:16:57.000 255 30779.52 70.67 43636.53 88888.00 2010-09-12 18:16:58.000 255 30779.52 70.67 43636.57 88888.00 2010-09-12 18:16:59.000 255 30779.55 70.67 43636.63 88888.00 2010-09-12 18:17:00.000 255 30779.54 70.66 43636.64 53393.77 2010-09-12 18:17:01.000 255 30779.54 70.64 43636.63 88888.00 2010-09-12 18:17:02.000 255 30779.55 70.67 43636.63 88888.00 2010-09-12 18:17:03.000 255 30779.57 70.67 43636.61 88888.00 2010-09-12 18:17:04.000 255 30779.57 70.69 43636.61 88888.00 2010-09-12 18:17:05.000 255 30779.55 70.65 43636.61 53393.75 2010-09-12 18:17:06.000 255 30779.54 70.63 43636.60 88888.00 2010-09-12 18:17:07.000 255 30779.54 70.65 43636.60 88888.00 2010-09-12 18:17:08.000 255 30779.54 70.64 43636.61 88888.00 2010-09-12 18:17:09.000 255 30779.53 70.67 43636.66 88888.00 2010-09-12 18:17:10.000 255 30779.56 70.63 43636.63 53393.77 2010-09-12 18:17:11.000 255 30779.55 70.62 43636.63 88888.00 2010-09-12 18:17:12.000 255 30779.56 70.67 43636.62 88888.00 2010-09-12 18:17:13.000 255 30779.56 70.62 43636.56 88888.00 2010-09-12 18:17:14.000 255 30779.55 70.63 43636.60 88888.00 2010-09-12 18:17:15.000 255 30779.58 70.66 43636.68 53393.77 2010-09-12 18:17:16.000 255 30779.59 70.68 43636.70 88888.00 2010-09-12 18:17:17.000 255 30779.60 70.64 43636.71 88888.00 2010-09-12 18:17:18.000 255 30779.60 70.67 43636.73 88888.00 2010-09-12 18:17:19.000 255 30779.60 70.68 43636.70 88888.00 2010-09-12 18:17:20.000 255 30779.58 70.68 43636.70 53393.78 2010-09-12 18:17:21.000 255 30779.57 70.65 43636.65 88888.00 2010-09-12 18:17:22.000 255 30779.57 70.66 43636.70 88888.00 2010-09-12 18:17:23.000 255 30779.60 70.67 43636.72 88888.00 2010-09-12 18:17:24.000 255 30779.59 70.67 43636.66 88888.00 2010-09-12 18:17:25.000 255 30779.57 70.68 43636.67 53393.79 2010-09-12 18:17:26.000 255 30779.53 70.70 43636.65 88888.00 2010-09-12 18:17:27.000 255 30779.51 70.69 43636.66 88888.00 2010-09-12 18:17:28.000 255 30779.53 70.63 43636.69 88888.00 2010-09-12 18:17:29.000 255 30779.55 70.67 43636.67 88888.00 2010-09-12 18:17:30.000 255 30779.56 70.67 43636.64 53393.78 2010-09-12 18:17:31.000 255 30779.58 70.64 43636.67 88888.00 2010-09-12 18:17:32.000 255 30779.57 70.66 43636.65 88888.00 2010-09-12 18:17:33.000 255 30779.58 70.67 43636.68 88888.00 2010-09-12 18:17:34.000 255 30779.59 70.68 43636.71 88888.00 2010-09-12 18:17:35.000 255 30779.58 70.69 43636.71 53393.80 2010-09-12 18:17:36.000 255 30779.59 70.67 43636.72 88888.00 2010-09-12 18:17:37.000 255 30779.56 70.64 43636.68 88888.00 2010-09-12 18:17:38.000 255 30779.57 70.61 43636.65 88888.00 2010-09-12 18:17:39.000 255 30779.57 70.63 43636.64 88888.00 2010-09-12 18:17:40.000 255 30779.56 70.64 43636.59 53393.79 2010-09-12 18:17:41.000 255 30779.54 70.59 43636.64 88888.00 2010-09-12 18:17:42.000 255 30779.53 70.61 43636.66 88888.00 2010-09-12 18:17:43.000 255 30779.52 70.59 43636.65 88888.00 2010-09-12 18:17:44.000 255 30779.52 70.57 43636.58 88888.00 2010-09-12 18:17:45.000 255 30779.53 70.58 43636.55 53393.76 2010-09-12 18:17:46.000 255 30779.56 70.61 43636.58 88888.00 2010-09-12 18:17:47.000 255 30779.58 70.62 43636.57 88888.00 2010-09-12 18:17:48.000 255 30779.57 70.60 43636.58 88888.00 2010-09-12 18:17:49.000 255 30779.56 70.59 43636.62 88888.00 2010-09-12 18:17:50.000 255 30779.56 70.61 43636.63 53393.77 2010-09-12 18:17:51.000 255 30779.57 70.59 43636.60 88888.00 2010-09-12 18:17:52.000 255 30779.57 70.57 43636.54 88888.00 2010-09-12 18:17:53.000 255 30779.54 70.55 43636.56 88888.00 2010-09-12 18:17:54.000 255 30779.54 70.54 43636.60 88888.00 2010-09-12 18:17:55.000 255 30779.54 70.50 43636.59 53393.75 2010-09-12 18:17:56.000 255 30779.57 70.56 43636.58 88888.00 2010-09-12 18:17:57.000 255 30779.58 70.64 43636.60 88888.00 2010-09-12 18:17:58.000 255 30779.59 70.64 43636.58 88888.00 2010-09-12 18:17:59.000 255 30779.58 70.65 43636.56 88888.00 2010-09-12 18:18:00.000 255 30779.59 70.68 43636.54 53393.76 2010-09-12 18:18:01.000 255 30779.58 70.69 43636.58 88888.00 2010-09-12 18:18:02.000 255 30779.60 70.68 43636.61 88888.00 2010-09-12 18:18:03.000 255 30779.59 70.67 43636.60 88888.00 2010-09-12 18:18:04.000 255 30779.60 70.66 43636.60 88888.00 2010-09-12 18:18:05.000 255 30779.59 70.63 43636.62 53393.76 2010-09-12 18:18:06.000 255 30779.61 70.67 43636.58 88888.00 2010-09-12 18:18:07.000 255 30779.60 70.71 43636.60 88888.00 2010-09-12 18:18:08.000 255 30779.60 70.71 43636.59 88888.00 2010-09-12 18:18:09.000 255 30779.61 70.72 43636.58 88888.00 2010-09-12 18:18:10.000 255 30779.58 70.69 43636.60 53393.77 2010-09-12 18:18:11.000 255 30779.59 70.75 43636.62 88888.00 2010-09-12 18:18:12.000 255 30779.56 70.71 43636.60 88888.00 2010-09-12 18:18:13.000 255 30779.56 70.66 43636.61 88888.00 2010-09-12 18:18:14.000 255 30779.59 70.70 43636.60 88888.00 2010-09-12 18:18:15.000 255 30779.58 70.70 43636.60 53393.75 2010-09-12 18:18:16.000 255 30779.56 70.72 43636.59 88888.00 2010-09-12 18:18:17.000 255 30779.57 70.74 43636.58 88888.00 2010-09-12 18:18:18.000 255 30779.61 70.76 43636.58 88888.00 2010-09-12 18:18:19.000 255 30779.58 70.77 43636.59 88888.00 2010-09-12 18:18:20.000 255 30779.57 70.76 43636.60 53393.76 2010-09-12 18:18:21.000 255 30779.57 70.75 43636.58 88888.00 2010-09-12 18:18:22.000 255 30779.57 70.74 43636.61 88888.00 2010-09-12 18:18:23.000 255 30779.57 70.72 43636.61 88888.00 2010-09-12 18:18:24.000 255 30779.58 70.76 43636.60 88888.00 2010-09-12 18:18:25.000 255 30779.55 70.75 43636.62 53393.78 2010-09-12 18:18:26.000 255 30779.54 70.75 43636.61 88888.00 2010-09-12 18:18:27.000 255 30779.55 70.73 43636.62 88888.00 2010-09-12 18:18:28.000 255 30779.55 70.71 43636.67 88888.00 2010-09-12 18:18:29.000 255 30779.53 70.70 43636.65 88888.00 2010-09-12 18:18:30.000 255 30779.53 70.77 43636.65 53393.77 2010-09-12 18:18:31.000 255 30779.49 70.76 43636.67 88888.00 2010-09-12 18:18:32.000 255 30779.54 70.75 43636.72 88888.00 2010-09-12 18:18:33.000 255 30779.50 70.75 43636.68 88888.00 2010-09-12 18:18:34.000 255 30779.50 70.72 43636.61 88888.00 2010-09-12 18:18:35.000 255 30779.49 70.69 43636.58 53393.77 2010-09-12 18:18:36.000 255 30779.49 70.73 43636.59 88888.00 2010-09-12 18:18:37.000 255 30779.52 70.77 43636.61 88888.00 2010-09-12 18:18:38.000 255 30779.52 70.76 43636.60 88888.00 2010-09-12 18:18:39.000 255 30779.50 70.79 43636.56 88888.00 2010-09-12 18:18:40.000 255 30779.47 70.78 43636.59 53393.75 2010-09-12 18:18:41.000 255 30779.49 70.80 43636.64 88888.00 2010-09-12 18:18:42.000 255 30779.46 70.75 43636.64 88888.00 2010-09-12 18:18:43.000 255 30779.47 70.75 43636.66 88888.00 2010-09-12 18:18:44.000 255 30779.50 70.72 43636.61 88888.00 2010-09-12 18:18:45.000 255 30779.52 70.73 43636.64 53393.74 2010-09-12 18:18:46.000 255 30779.52 70.75 43636.63 88888.00 2010-09-12 18:18:47.000 255 30779.47 70.68 43636.64 88888.00 2010-09-12 18:18:48.000 255 30779.55 70.72 43636.64 88888.00 2010-09-12 18:18:49.000 255 30779.61 70.77 43636.66 88888.00 2010-09-12 18:18:50.000 255 30779.60 70.75 43636.60 53393.81 2010-09-12 18:18:51.000 255 30779.56 70.70 43636.59 88888.00 2010-09-12 18:18:52.000 255 30779.56 70.71 43636.68 88888.00 2010-09-12 18:18:53.000 255 30779.56 70.72 43636.66 88888.00 2010-09-12 18:18:54.000 255 30779.58 70.75 43636.63 88888.00 2010-09-12 18:18:55.000 255 30779.56 70.73 43636.61 53393.78 2010-09-12 18:18:56.000 255 30779.54 70.74 43636.58 88888.00 2010-09-12 18:18:57.000 255 30779.54 70.75 43636.62 88888.00 2010-09-12 18:18:58.000 255 30779.55 70.78 43636.63 88888.00 2010-09-12 18:18:59.000 255 30779.58 70.76 43636.59 88888.00 2010-09-12 18:19:00.000 255 30779.56 70.77 43636.57 53393.76 2010-09-12 18:19:01.000 255 30779.54 70.76 43636.55 88888.00 2010-09-12 18:19:02.000 255 30779.52 70.76 43636.57 88888.00 2010-09-12 18:19:03.000 255 30779.57 70.78 43636.59 88888.00 2010-09-12 18:19:04.000 255 30779.55 70.79 43636.64 88888.00 2010-09-12 18:19:05.000 255 30779.52 70.78 43636.65 53393.73 2010-09-12 18:19:06.000 255 30779.51 70.77 43636.62 88888.00 2010-09-12 18:19:07.000 255 30779.53 70.77 43636.63 88888.00 2010-09-12 18:19:08.000 255 30779.56 70.79 43636.65 88888.00 2010-09-12 18:19:09.000 255 30779.54 70.76 43636.66 88888.00 2010-09-12 18:19:10.000 255 30779.53 70.75 43636.62 53393.77 2010-09-12 18:19:11.000 255 30779.50 70.79 43636.68 88888.00 2010-09-12 18:19:12.000 255 30779.52 70.76 43636.66 88888.00 2010-09-12 18:19:13.000 255 30779.51 70.76 43636.67 88888.00 2010-09-12 18:19:14.000 255 30779.53 70.79 43636.69 88888.00 2010-09-12 18:19:15.000 255 30779.59 70.81 43636.60 53393.79 2010-09-12 18:19:16.000 255 30779.56 70.78 43636.61 88888.00 2010-09-12 18:19:17.000 255 30779.56 70.79 43636.67 88888.00 2010-09-12 18:19:18.000 255 30779.59 70.77 43636.66 88888.00 2010-09-12 18:19:19.000 255 30779.58 70.77 43636.66 88888.00 2010-09-12 18:19:20.000 255 30779.54 70.77 43636.64 53393.77 2010-09-12 18:19:21.000 255 30779.54 70.78 43636.63 88888.00 2010-09-12 18:19:22.000 255 30779.55 70.78 43636.63 88888.00 2010-09-12 18:19:23.000 255 30779.59 70.81 43636.59 88888.00 2010-09-12 18:19:24.000 255 30779.57 70.77 43636.61 88888.00 2010-09-12 18:19:25.000 255 30779.57 70.77 43636.58 53393.79 2010-09-12 18:19:26.000 255 30779.59 70.80 43636.54 88888.00 2010-09-12 18:19:27.000 255 30779.55 70.77 43636.61 88888.00 2010-09-12 18:19:28.000 255 30779.55 70.81 43636.60 88888.00 2010-09-12 18:19:29.000 255 30779.56 70.84 43636.56 88888.00 2010-09-12 18:19:30.000 255 30779.54 70.85 43636.61 53393.78 2010-09-12 18:19:31.000 255 30779.57 70.81 43636.62 88888.00 2010-09-12 18:19:32.000 255 30779.60 70.82 43636.57 88888.00 2010-09-12 18:19:33.000 255 30779.58 70.81 43636.55 88888.00 2010-09-12 18:19:34.000 255 30779.60 70.78 43636.49 88888.00 2010-09-12 18:19:35.000 255 30779.59 70.83 43636.50 53393.76 2010-09-12 18:19:36.000 255 30779.58 70.78 43636.44 88888.00 2010-09-12 18:19:37.000 255 30779.58 70.75 43636.44 88888.00 2010-09-12 18:19:38.000 255 30779.58 70.79 43636.50 88888.00 2010-09-12 18:19:39.000 255 30779.56 70.80 43636.49 88888.00 2010-09-12 18:19:40.000 255 30779.55 70.76 43636.49 53393.76 2010-09-12 18:19:41.000 255 30779.55 70.82 43636.55 88888.00 2010-09-12 18:19:42.000 255 30779.57 70.80 43636.58 88888.00 2010-09-12 18:19:43.000 255 30779.59 70.78 43636.57 88888.00 2010-09-12 18:19:44.000 255 30779.60 70.78 43636.55 88888.00 2010-09-12 18:19:45.000 255 30779.58 70.80 43636.58 53393.78 2010-09-12 18:19:46.000 255 30779.57 70.81 43636.58 88888.00 2010-09-12 18:19:47.000 255 30779.58 70.83 43636.61 88888.00 2010-09-12 18:19:48.000 255 30779.61 70.83 43636.60 88888.00 2010-09-12 18:19:49.000 255 30779.62 70.82 43636.59 88888.00 2010-09-12 18:19:50.000 255 30779.60 70.81 43636.64 53393.79 2010-09-12 18:19:51.000 255 30779.58 70.83 43636.60 88888.00 2010-09-12 18:19:52.000 255 30779.57 70.85 43636.57 88888.00 2010-09-12 18:19:53.000 255 30779.57 70.83 43636.59 88888.00 2010-09-12 18:19:54.000 255 30779.61 70.81 43636.63 88888.00 2010-09-12 18:19:55.000 255 30779.63 70.81 43636.57 53393.82 2010-09-12 18:19:56.000 255 30779.61 70.78 43636.56 88888.00 2010-09-12 18:19:57.000 255 30779.63 70.80 43636.55 88888.00 2010-09-12 18:19:58.000 255 30779.65 70.83 43636.57 88888.00 2010-09-12 18:19:59.000 255 30779.65 70.81 43636.60 88888.00 2010-09-12 18:20:00.000 255 30779.64 70.81 43636.63 53393.82 2010-09-12 18:20:01.000 255 30779.62 70.80 43636.61 88888.00 2010-09-12 18:20:02.000 255 30779.62 70.77 43636.62 88888.00 2010-09-12 18:20:03.000 255 30779.67 70.76 43636.59 88888.00 2010-09-12 18:20:04.000 255 30779.65 70.78 43636.55 88888.00 2010-09-12 18:20:05.000 255 30779.64 70.83 43636.57 53393.83 2010-09-12 18:20:06.000 255 30779.64 70.82 43636.60 88888.00 2010-09-12 18:20:07.000 255 30779.67 70.81 43636.60 88888.00 2010-09-12 18:20:08.000 255 30779.68 70.87 43636.64 88888.00 2010-09-12 18:20:09.000 255 30779.73 70.92 43636.62 88888.00 2010-09-12 18:20:10.000 255 30779.63 70.80 43636.62 53393.81 2010-09-12 18:20:11.000 255 30779.62 70.81 43636.71 88888.00 2010-09-12 18:20:12.000 255 30779.66 70.82 43636.73 88888.00 2010-09-12 18:20:13.000 255 30779.67 70.79 43636.72 88888.00 2010-09-12 18:20:14.000 255 30779.69 70.82 43636.69 88888.00 2010-09-12 18:20:15.000 255 30779.68 70.84 43636.71 53393.84 2010-09-12 18:20:16.000 255 30779.70 70.81 43636.70 88888.00 2010-09-12 18:20:17.000 255 30779.68 70.82 43636.71 88888.00 2010-09-12 18:20:18.000 255 30779.71 70.76 43636.70 88888.00 2010-09-12 18:20:19.000 255 30779.67 70.76 43636.72 88888.00 2010-09-12 18:20:20.000 255 30779.67 70.78 43636.69 53393.88 2010-09-12 18:20:21.000 255 30779.67 70.77 43636.64 88888.00 2010-09-12 18:20:22.000 255 30779.67 70.77 43636.64 88888.00 2010-09-12 18:20:23.000 255 30779.66 70.79 43636.67 88888.00 2010-09-12 18:20:24.000 255 30779.70 70.79 43636.61 88888.00 2010-09-12 18:20:25.000 255 30779.69 70.75 43636.58 53393.85 2010-09-12 18:20:26.000 255 30779.66 70.73 43636.60 88888.00 2010-09-12 18:20:27.000 255 30779.66 70.75 43636.61 88888.00 2010-09-12 18:20:28.000 255 30779.64 70.76 43636.64 88888.00 2010-09-12 18:20:29.000 255 30779.65 70.78 43636.65 88888.00 2010-09-12 18:20:30.000 255 30779.68 70.80 43636.63 53393.86 2010-09-12 18:20:31.000 255 30779.70 70.80 43636.62 88888.00 2010-09-12 18:20:32.000 255 30779.68 70.78 43636.67 88888.00 2010-09-12 18:20:33.000 255 30779.69 70.76 43636.67 88888.00 2010-09-12 18:20:34.000 255 30779.70 70.77 43636.65 88888.00 2010-09-12 18:20:35.000 255 30779.63 70.77 43636.64 53393.89 2010-09-12 18:20:36.000 255 30779.62 70.79 43636.67 88888.00 2010-09-12 18:20:37.000 255 30779.63 70.79 43636.68 88888.00 2010-09-12 18:20:38.000 255 30779.63 70.80 43636.69 88888.00 2010-09-12 18:20:39.000 255 30779.63 70.81 43636.71 88888.00 2010-09-12 18:20:40.000 255 30779.62 70.81 43636.67 53393.86 2010-09-12 18:20:41.000 255 30779.66 70.82 43636.69 88888.00 2010-09-12 18:20:42.000 255 30779.66 70.78 43636.70 88888.00 2010-09-12 18:20:43.000 255 30779.66 70.77 43636.69 88888.00 2010-09-12 18:20:44.000 255 30779.69 70.78 43636.71 88888.00 2010-09-12 18:20:45.000 255 30779.67 70.81 43636.69 53393.88 2010-09-12 18:20:46.000 255 30779.67 70.79 43636.65 88888.00 2010-09-12 18:20:47.000 255 30779.72 70.85 43636.63 88888.00 2010-09-12 18:20:48.000 255 30779.75 70.83 43636.66 88888.00 2010-09-12 18:20:49.000 255 30779.72 70.83 43636.66 88888.00 2010-09-12 18:20:50.000 255 30779.67 70.81 43636.61 53393.91 2010-09-12 18:20:51.000 255 30779.66 70.79 43636.56 88888.00 2010-09-12 18:20:52.000 255 30779.70 70.78 43636.60 88888.00 2010-09-12 18:20:53.000 255 30779.69 70.75 43636.56 88888.00 2010-09-12 18:20:54.000 255 30779.66 70.74 43636.59 88888.00 2010-09-12 18:20:55.000 255 30779.66 70.75 43636.60 53393.90 2010-09-12 18:20:56.000 255 30779.66 70.78 43636.65 88888.00 2010-09-12 18:20:57.000 255 30779.69 70.77 43636.64 88888.00 2010-09-12 18:20:58.000 255 30779.65 70.77 43636.69 88888.00 2010-09-12 18:20:59.000 255 30779.65 70.74 43636.73 88888.00 2010-09-12 18:21:00.000 255 30779.67 70.74 43636.71 53393.86 2010-09-12 18:21:01.000 255 30779.67 70.77 43636.68 88888.00 2010-09-12 18:21:02.000 255 30779.66 70.79 43636.59 88888.00 2010-09-12 18:21:03.000 255 30779.69 70.80 43636.60 88888.00 2010-09-12 18:21:04.000 255 30779.68 70.82 43636.64 88888.00 2010-09-12 18:21:05.000 255 30779.69 70.81 43636.63 53393.88 2010-09-12 18:21:06.000 255 30779.69 70.75 43636.64 88888.00 2010-09-12 18:21:07.000 255 30779.68 70.77 43636.67 88888.00 2010-09-12 18:21:08.000 255 30779.64 70.78 43636.67 88888.00 2010-09-12 18:21:09.000 255 30779.65 70.75 43636.59 88888.00 2010-09-12 18:21:10.000 255 30779.66 70.77 43636.57 53393.89 2010-09-12 18:21:11.000 255 30779.66 70.76 43636.59 88888.00 2010-09-12 18:21:12.000 255 30779.65 70.79 43636.62 88888.00 2010-09-12 18:21:13.000 255 30779.61 70.73 43636.60 88888.00 2010-09-12 18:21:14.000 255 30779.61 70.73 43636.65 88888.00 2010-09-12 18:21:15.000 255 30779.63 70.72 43636.64 53393.88 2010-09-12 18:21:16.000 255 30779.62 70.73 43636.65 88888.00 2010-09-12 18:21:17.000 255 30779.63 70.75 43636.67 88888.00 2010-09-12 18:21:18.000 255 30779.68 70.76 43636.64 88888.00 2010-09-12 18:21:19.000 255 30779.68 70.75 43636.64 88888.00 2010-09-12 18:21:20.000 255 30779.67 70.75 43636.64 53393.89 2010-09-12 18:21:21.000 255 30779.70 70.75 43636.66 88888.00 2010-09-12 18:21:22.000 255 30779.66 70.75 43636.66 88888.00 2010-09-12 18:21:23.000 255 30779.67 70.76 43636.67 88888.00 2010-09-12 18:21:24.000 255 30779.68 70.73 43636.64 88888.00 2010-09-12 18:21:25.000 255 30779.69 70.73 43636.61 53393.91 2010-09-12 18:21:26.000 255 30779.69 70.73 43636.69 88888.00 2010-09-12 18:21:27.000 255 30779.69 70.76 43636.71 88888.00 2010-09-12 18:21:28.000 255 30779.65 70.72 43636.71 88888.00 2010-09-12 18:21:29.000 255 30779.64 70.72 43636.69 88888.00 2010-09-12 18:21:30.000 255 30779.64 70.75 43636.67 53393.89 2010-09-12 18:21:31.000 255 30779.64 70.73 43636.67 88888.00 2010-09-12 18:21:32.000 255 30779.64 70.76 43636.69 88888.00 2010-09-12 18:21:33.000 255 30779.66 70.74 43636.70 88888.00 2010-09-12 18:21:34.000 255 30779.66 70.71 43636.73 88888.00 2010-09-12 18:21:35.000 255 30779.67 70.71 43636.67 53393.90 2010-09-12 18:21:36.000 255 30779.65 70.70 43636.64 88888.00 2010-09-12 18:21:37.000 255 30779.67 70.77 43636.72 88888.00 2010-09-12 18:21:38.000 255 30779.67 70.77 43636.73 88888.00 2010-09-12 18:21:39.000 255 30779.67 70.75 43636.71 88888.00 2010-09-12 18:21:40.000 255 30779.71 70.76 43636.69 53393.88 2010-09-12 18:21:41.000 255 30779.69 70.73 43636.67 88888.00 2010-09-12 18:21:42.000 255 30779.69 70.72 43636.66 88888.00 2010-09-12 18:21:43.000 255 30779.69 70.73 43636.68 88888.00 2010-09-12 18:21:44.000 255 30779.71 70.73 43636.69 88888.00 2010-09-12 18:21:45.000 255 30779.73 70.74 43636.70 53393.91 2010-09-12 18:21:46.000 255 30779.73 70.74 43636.74 88888.00 2010-09-12 18:21:47.000 255 30779.75 70.70 43636.74 88888.00 2010-09-12 18:21:48.000 255 30779.76 70.70 43636.75 88888.00 2010-09-12 18:21:49.000 255 30779.81 70.73 43636.71 88888.00 2010-09-12 18:21:50.000 255 30779.79 70.73 43636.70 53393.90 2010-09-12 18:21:51.000 255 30779.77 70.71 43636.65 88888.00 2010-09-12 18:21:52.000 255 30779.77 70.73 43636.68 88888.00 2010-09-12 18:21:53.000 255 30779.76 70.73 43636.67 88888.00 2010-09-12 18:21:54.000 255 30779.78 70.75 43636.70 88888.00 2010-09-12 18:21:55.000 255 30779.74 70.76 43636.66 53393.94 2010-09-12 18:21:56.000 255 30779.78 70.79 43636.64 88888.00 2010-09-12 18:21:57.000 255 30779.78 70.75 43636.58 88888.00 2010-09-12 18:21:58.000 255 30779.71 70.68 43636.62 88888.00 2010-09-12 18:21:59.000 255 30779.72 70.68 43636.71 88888.00 2010-09-12 18:22:00.000 255 30779.77 70.70 43636.64 53393.93 2010-09-12 18:22:01.000 255 30779.75 70.74 43636.65 88888.00 2010-09-12 18:22:02.000 255 30779.71 70.78 43636.69 88888.00 2010-09-12 18:22:03.000 255 30779.78 70.73 43636.63 88888.00 2010-09-12 18:22:04.000 255 30779.79 70.70 43636.63 88888.00 2010-09-12 18:22:05.000 255 30779.74 70.70 43636.66 53393.94 2010-09-12 18:22:06.000 255 30779.72 70.67 43636.63 88888.00 2010-09-12 18:22:07.000 255 30779.70 70.71 43636.66 88888.00 2010-09-12 18:22:08.000 255 30779.74 70.68 43636.68 88888.00 2010-09-12 18:22:09.000 255 30779.74 70.69 43636.68 88888.00 2010-09-12 18:22:10.000 255 30779.73 70.70 43636.68 53393.94 2010-09-12 18:22:11.000 255 30779.71 70.69 43636.70 88888.00 2010-09-12 18:22:12.000 255 30779.73 70.69 43636.68 88888.00 2010-09-12 18:22:13.000 255 30779.75 70.65 43636.70 88888.00 2010-09-12 18:22:14.000 255 30779.68 70.62 43636.71 88888.00 2010-09-12 18:22:15.000 255 30779.72 70.64 43636.70 53393.94 2010-09-12 18:22:16.000 255 30779.71 70.63 43636.71 88888.00 2010-09-12 18:22:17.000 255 30779.72 70.63 43636.69 88888.00 2010-09-12 18:22:18.000 255 30779.75 70.67 43636.69 88888.00 2010-09-12 18:22:19.000 255 30779.73 70.65 43636.68 88888.00 2010-09-12 18:22:20.000 255 30779.73 70.64 43636.67 53393.92 2010-09-12 18:22:21.000 255 30779.73 70.69 43636.68 88888.00 2010-09-12 18:22:22.000 255 30779.74 70.67 43636.68 88888.00 2010-09-12 18:22:23.000 255 30779.73 70.66 43636.69 88888.00 2010-09-12 18:22:24.000 255 30779.72 70.66 43636.67 88888.00 2010-09-12 18:22:25.000 255 30779.77 70.63 43636.64 53393.96 2010-09-12 18:22:26.000 255 30779.78 70.61 43636.66 88888.00 2010-09-12 18:22:27.000 255 30779.80 70.59 43636.65 88888.00 2010-09-12 18:22:28.000 255 30779.74 70.59 43636.65 88888.00 2010-09-12 18:22:29.000 255 30779.73 70.63 43636.67 88888.00 2010-09-12 18:22:30.000 255 30779.72 70.64 43636.71 53393.93 2010-09-12 18:22:31.000 255 30779.72 70.61 43636.71 88888.00 2010-09-12 18:22:32.000 255 30779.74 70.60 43636.63 88888.00 2010-09-12 18:22:33.000 255 30779.74 70.60 43636.65 88888.00 2010-09-12 18:22:34.000 255 30779.76 70.64 43636.71 88888.00 2010-09-12 18:22:35.000 255 30779.75 70.65 43636.73 53393.94 2010-09-12 18:22:36.000 255 30779.75 70.56 43636.71 88888.00 2010-09-12 18:22:37.000 255 30779.73 70.59 43636.70 88888.00 2010-09-12 18:22:38.000 255 30779.76 70.63 43636.64 88888.00 2010-09-12 18:22:39.000 255 30779.74 70.62 43636.66 88888.00 2010-09-12 18:22:40.000 255 30779.73 70.63 43636.68 53393.93 2010-09-12 18:22:41.000 255 30779.73 70.58 43636.65 88888.00 2010-09-12 18:22:42.000 255 30779.74 70.57 43636.68 88888.00 2010-09-12 18:22:43.000 255 30779.71 70.56 43636.71 88888.00 2010-09-12 18:22:44.000 255 30779.71 70.60 43636.67 88888.00 2010-09-12 18:22:45.000 255 30779.72 70.58 43636.68 53393.92 2010-09-12 18:22:46.000 255 30779.75 70.57 43636.70 88888.00 2010-09-12 18:22:47.000 255 30779.76 70.59 43636.72 88888.00 2010-09-12 18:22:48.000 255 30779.76 70.57 43636.72 88888.00 2010-09-12 18:22:49.000 255 30779.73 70.56 43636.70 88888.00 2010-09-12 18:22:50.000 255 30779.72 70.56 43636.69 53393.94 2010-09-12 18:22:51.000 255 30779.71 70.56 43636.64 88888.00 2010-09-12 18:22:52.000 255 30779.71 70.57 43636.65 88888.00 2010-09-12 18:22:53.000 255 30779.69 70.58 43636.70 88888.00 2010-09-12 18:22:54.000 255 30779.65 70.53 43636.65 88888.00 2010-09-12 18:22:55.000 255 30779.67 70.52 43636.64 53393.94 2010-09-12 18:22:56.000 255 30779.65 70.55 43636.68 88888.00 2010-09-12 18:22:57.000 255 30779.67 70.57 43636.66 88888.00 2010-09-12 18:22:58.000 255 30779.68 70.57 43636.63 88888.00 2010-09-12 18:22:59.000 255 30779.65 70.57 43636.64 88888.00 2010-09-12 18:23:00.000 255 30779.67 70.55 43636.62 53393.93 2010-09-12 18:23:01.000 255 30779.72 70.59 43636.62 88888.00 2010-09-12 18:23:02.000 255 30779.73 70.58 43636.65 88888.00 2010-09-12 18:23:03.000 255 30779.71 70.60 43636.68 88888.00 2010-09-12 18:23:04.000 255 30779.71 70.58 43636.61 88888.00 2010-09-12 18:23:05.000 255 30779.70 70.61 43636.57 53393.91 2010-09-12 18:23:06.000 255 30779.68 70.60 43636.59 88888.00 2010-09-12 18:23:07.000 255 30779.71 70.64 43636.61 88888.00 2010-09-12 18:23:08.000 255 30779.73 70.65 43636.68 88888.00 2010-09-12 18:23:09.000 255 30779.73 70.67 43636.68 88888.00 2010-09-12 18:23:10.000 255 30779.70 70.67 43636.62 53393.93 2010-09-12 18:23:11.000 255 30779.68 70.67 43636.63 88888.00 2010-09-12 18:23:12.000 255 30779.70 70.66 43636.63 88888.00 2010-09-12 18:23:13.000 255 30779.68 70.66 43636.62 88888.00 2010-09-12 18:23:14.000 255 30779.64 70.65 43636.68 88888.00 2010-09-12 18:23:15.000 255 30779.67 70.63 43636.64 53393.96 2010-09-12 18:23:16.000 255 30779.67 70.65 43636.61 88888.00 2010-09-12 18:23:17.000 255 30779.66 70.70 43636.63 88888.00 2010-09-12 18:23:18.000 255 30779.68 70.70 43636.62 88888.00 2010-09-12 18:23:19.000 255 30779.67 70.67 43636.61 88888.00 2010-09-12 18:23:20.000 255 30779.69 70.66 43636.61 53393.92 2010-09-12 18:23:21.000 255 30779.68 70.67 43636.65 88888.00 2010-09-12 18:23:22.000 255 30779.66 70.63 43636.57 88888.00 2010-09-12 18:23:23.000 255 30779.66 70.63 43636.61 88888.00 2010-09-12 18:23:24.000 255 30779.65 70.61 43636.67 88888.00 2010-09-12 18:23:25.000 255 30779.64 70.56 43636.61 53393.89 2010-09-12 18:23:26.000 255 30779.63 70.59 43636.66 88888.00 2010-09-12 18:23:27.000 255 30779.64 70.60 43636.66 88888.00 2010-09-12 18:23:28.000 255 30779.66 70.58 43636.62 88888.00 2010-09-12 18:23:29.000 255 30779.64 70.56 43636.63 88888.00 2010-09-12 18:23:30.000 255 30779.59 70.58 43636.68 53393.86 2010-09-12 18:23:31.000 255 30779.60 70.63 43636.69 88888.00 2010-09-12 18:23:32.000 255 30779.62 70.63 43636.70 88888.00 2010-09-12 18:23:33.000 255 30779.60 70.61 43636.70 88888.00 2010-09-12 18:23:34.000 255 30779.60 70.60 43636.68 88888.00 2010-09-12 18:23:35.000 255 30779.62 70.64 43636.69 53393.87 2010-09-12 18:23:36.000 255 30779.65 70.66 43636.66 88888.00 2010-09-12 18:23:37.000 255 30779.68 70.64 43636.61 88888.00 2010-09-12 18:23:38.000 255 30779.65 70.63 43636.64 88888.00 2010-09-12 18:23:39.000 255 30779.62 70.63 43636.64 88888.00 2010-09-12 18:23:40.000 255 30779.65 70.63 43636.68 53393.88 2010-09-12 18:23:41.000 255 30779.63 70.62 43636.62 88888.00 2010-09-12 18:23:42.000 255 30779.69 70.66 43636.58 88888.00 2010-09-12 18:23:43.000 255 30779.67 70.69 43636.56 88888.00 2010-09-12 18:23:44.000 255 30779.66 70.64 43636.56 88888.00 2010-09-12 18:23:45.000 255 30779.66 70.61 43636.59 53393.82 2010-09-12 18:23:46.000 255 30779.67 70.62 43636.60 88888.00 2010-09-12 18:23:47.000 255 30779.68 70.62 43636.63 88888.00 2010-09-12 18:23:48.000 255 30779.69 70.55 43636.63 88888.00 2010-09-12 18:23:49.000 255 30779.72 70.55 43636.62 88888.00 2010-09-12 18:23:50.000 255 30779.71 70.53 43636.65 53393.88 2010-09-12 18:23:51.000 255 30779.68 70.51 43636.64 88888.00 2010-09-12 18:23:52.000 255 30779.64 70.54 43636.66 88888.00 2010-09-12 18:23:53.000 255 30779.68 70.54 43636.67 88888.00 2010-09-12 18:23:54.000 255 30779.66 70.57 43636.68 88888.00 2010-09-12 18:23:55.000 255 30779.64 70.56 43636.68 53393.85 2010-09-12 18:23:56.000 255 30779.63 70.57 43636.68 88888.00 2010-09-12 18:23:57.000 255 30779.67 70.56 43636.64 88888.00 2010-09-12 18:23:58.000 255 30779.65 70.56 43636.64 88888.00 2010-09-12 18:23:59.000 255 30779.65 70.58 43636.64 88888.00 2010-09-12 18:24:00.000 255 30779.69 70.58 43636.57 53393.89 2010-09-12 18:24:01.000 255 30779.66 70.57 43636.56 88888.00 2010-09-12 18:24:02.000 255 30779.65 70.56 43636.59 88888.00 2010-09-12 18:24:03.000 255 30779.67 70.55 43636.64 88888.00 2010-09-12 18:24:04.000 255 30779.68 70.55 43636.61 88888.00 2010-09-12 18:24:05.000 255 30779.66 70.53 43636.59 53393.87 2010-09-12 18:24:06.000 255 30779.62 70.58 43636.61 88888.00 2010-09-12 18:24:07.000 255 30779.60 70.57 43636.65 88888.00 2010-09-12 18:24:08.000 255 30779.61 70.55 43636.62 88888.00 2010-09-12 18:24:09.000 255 30779.64 70.56 43636.60 88888.00 2010-09-12 18:24:10.000 255 30779.60 70.54 43636.62 53393.87 2010-09-12 18:24:11.000 255 30779.58 70.52 43636.63 88888.00 2010-09-12 18:24:12.000 255 30779.60 70.52 43636.61 88888.00 2010-09-12 18:24:13.000 255 30779.64 70.56 43636.62 88888.00 2010-09-12 18:24:14.000 255 30779.67 70.62 43636.56 88888.00 2010-09-12 18:24:15.000 255 30779.61 70.61 43636.56 53393.83 2010-09-12 18:24:16.000 255 30779.62 70.59 43636.56 88888.00 2010-09-12 18:24:17.000 255 30779.61 70.56 43636.57 88888.00 2010-09-12 18:24:18.000 255 30779.60 70.56 43636.59 88888.00 2010-09-12 18:24:19.000 255 30779.60 70.54 43636.59 88888.00 2010-09-12 18:24:20.000 255 30779.60 70.51 43636.57 53393.85 2010-09-12 18:24:21.000 255 30779.57 70.53 43636.56 88888.00 2010-09-12 18:24:22.000 255 30779.57 70.56 43636.56 88888.00 2010-09-12 18:24:23.000 255 30779.58 70.56 43636.59 88888.00 2010-09-12 18:24:24.000 255 30779.54 70.55 43636.64 88888.00 2010-09-12 18:24:25.000 255 30779.53 70.54 43636.64 53393.83 2010-09-12 18:24:26.000 255 30779.57 70.59 43636.63 88888.00 2010-09-12 18:24:27.000 255 30779.57 70.61 43636.65 88888.00 2010-09-12 18:24:28.000 255 30779.56 70.61 43636.67 88888.00 2010-09-12 18:24:29.000 255 30779.54 70.58 43636.61 88888.00 2010-09-12 18:24:30.000 255 30779.53 70.58 43636.63 53393.83 2010-09-12 18:24:31.000 255 30779.59 70.52 43636.62 88888.00 2010-09-12 18:24:32.000 255 30779.60 70.56 43636.62 88888.00 2010-09-12 18:24:33.000 255 30779.61 70.57 43636.61 88888.00 2010-09-12 18:24:34.000 255 30779.61 70.57 43636.65 88888.00 2010-09-12 18:24:35.000 255 30779.61 70.57 43636.71 53393.85 2010-09-12 18:24:36.000 255 30779.61 70.60 43636.71 88888.00 2010-09-12 18:24:37.000 255 30779.61 70.62 43636.71 88888.00 2010-09-12 18:24:38.000 255 30779.57 70.63 43636.67 88888.00 2010-09-12 18:24:39.000 255 30779.62 70.61 43636.67 88888.00 2010-09-12 18:24:40.000 255 30779.64 70.60 43636.65 53393.82 2010-09-12 18:24:41.000 255 30779.60 70.59 43636.65 88888.00 2010-09-12 18:24:42.000 255 30779.63 70.59 43636.66 88888.00 2010-09-12 18:24:43.000 255 30779.64 70.59 43636.68 88888.00 2010-09-12 18:24:44.000 255 30779.64 70.62 43636.68 88888.00 2010-09-12 18:24:45.000 255 30779.62 70.64 43636.70 53393.86 2010-09-12 18:24:46.000 255 30779.65 70.62 43636.67 88888.00 2010-09-12 18:24:47.000 255 30779.66 70.61 43636.64 88888.00 2010-09-12 18:24:48.000 255 30779.63 70.61 43636.66 88888.00 2010-09-12 18:24:49.000 255 30779.65 70.62 43636.64 88888.00 2010-09-12 18:24:50.000 255 30779.63 70.61 43636.63 53393.89 2010-09-12 18:24:51.000 255 30779.61 70.58 43636.64 88888.00 2010-09-12 18:24:52.000 255 30779.59 70.63 43636.72 88888.00 2010-09-12 18:24:53.000 255 30779.58 70.63 43636.69 88888.00 2010-09-12 18:24:54.000 255 30779.58 70.58 43636.69 88888.00 2010-09-12 18:24:55.000 255 30779.59 70.54 43636.68 53393.84 2010-09-12 18:24:56.000 255 30779.53 70.54 43636.65 88888.00 2010-09-12 18:24:57.000 255 30779.49 70.51 43636.77 88888.00 2010-09-12 18:24:58.000 255 30779.63 70.64 43636.70 88888.00 2010-09-12 18:24:59.000 255 30779.65 70.63 43636.67 88888.00 2010-09-12 18:25:00.000 255 30779.62 70.59 43636.58 53393.92 2010-09-12 18:25:01.000 255 30779.62 70.60 43636.61 88888.00 2010-09-12 18:25:02.000 255 30779.63 70.60 43636.64 88888.00 2010-09-12 18:25:03.000 255 30779.57 70.58 43636.64 88888.00 2010-09-12 18:25:04.000 255 30779.54 70.58 43636.64 88888.00 2010-09-12 18:25:05.000 255 30779.55 70.57 43636.65 53393.82 2010-09-12 18:25:06.000 255 30779.57 70.59 43636.69 88888.00 2010-09-12 18:25:07.000 255 30779.61 70.59 43636.66 88888.00 2010-09-12 18:25:08.000 255 30779.58 70.57 43636.68 88888.00 2010-09-12 18:25:09.000 255 30779.61 70.59 43636.70 88888.00 2010-09-12 18:25:10.000 255 30779.64 70.63 43636.68 53393.84 2010-09-12 18:25:11.000 255 30779.62 70.63 43636.68 88888.00 2010-09-12 18:25:12.000 255 30779.62 70.66 43636.66 88888.00 2010-09-12 18:25:13.000 255 30779.59 70.66 43636.63 88888.00 2010-09-12 18:25:14.000 255 30779.61 70.66 43636.66 88888.00 2010-09-12 18:25:15.000 255 30779.60 70.66 43636.60 53393.82 2010-09-12 18:25:16.000 255 30779.60 70.64 43636.62 88888.00 2010-09-12 18:25:17.000 255 30779.62 70.66 43636.64 88888.00 2010-09-12 18:25:18.000 255 30779.65 70.69 43636.67 88888.00 2010-09-12 18:25:19.000 255 30779.67 70.67 43636.65 88888.00 2010-09-12 18:25:20.000 255 30779.65 70.67 43636.61 53393.89 2010-09-12 18:25:21.000 255 30779.64 70.67 43636.58 88888.00 2010-09-12 18:25:22.000 255 30779.65 70.67 43636.62 88888.00 2010-09-12 18:25:23.000 255 30779.68 70.58 43636.68 88888.00 2010-09-12 18:25:24.000 255 30779.66 70.63 43636.67 88888.00 2010-09-12 18:25:25.000 255 30779.63 70.66 43636.65 53393.88 2010-09-12 18:25:26.000 255 30779.63 70.69 43636.62 88888.00 2010-09-12 18:25:27.000 255 30779.68 70.70 43636.60 88888.00 2010-09-12 18:25:28.000 255 30779.64 70.67 43636.66 88888.00 2010-09-12 18:25:29.000 255 30779.61 70.65 43636.69 88888.00 2010-09-12 18:25:30.000 255 30779.58 70.65 43636.65 53393.86 2010-09-12 18:25:31.000 255 30779.59 70.64 43636.65 88888.00 2010-09-12 18:25:32.000 255 30779.62 70.64 43636.57 88888.00 2010-09-12 18:25:33.000 255 30779.62 70.67 43636.56 88888.00 2010-09-12 18:25:34.000 255 30779.61 70.64 43636.59 88888.00 2010-09-12 18:25:35.000 255 30779.59 70.63 43636.62 53393.87 2010-09-12 18:25:36.000 255 30779.59 70.67 43636.69 88888.00 2010-09-12 18:25:37.000 255 30779.56 70.66 43636.65 88888.00 2010-09-12 18:25:38.000 255 30779.55 70.64 43636.61 88888.00 2010-09-12 18:25:39.000 255 30779.57 70.66 43636.62 88888.00 2010-09-12 18:25:40.000 255 30779.57 70.65 43636.61 53393.85 2010-09-12 18:25:41.000 255 30779.58 70.62 43636.61 88888.00 2010-09-12 18:25:42.000 255 30779.57 70.61 43636.61 88888.00 2010-09-12 18:25:43.000 255 30779.60 70.62 43636.57 88888.00 2010-09-12 18:25:44.000 255 30779.61 70.62 43636.57 88888.00 2010-09-12 18:25:45.000 255 30779.61 70.59 43636.58 53393.81 2010-09-12 18:25:46.000 255 30779.60 70.62 43636.60 88888.00 2010-09-12 18:25:47.000 255 30779.62 70.62 43636.58 88888.00 2010-09-12 18:25:48.000 255 30779.61 70.63 43636.61 88888.00 2010-09-12 18:25:49.000 255 30779.60 70.63 43636.61 88888.00 2010-09-12 18:25:50.000 255 30779.58 70.65 43636.56 53393.83 2010-09-12 18:25:51.000 255 30779.56 70.67 43636.57 88888.00 2010-09-12 18:25:52.000 255 30779.59 70.67 43636.59 88888.00 2010-09-12 18:25:53.000 255 30779.57 70.67 43636.62 88888.00 2010-09-12 18:25:54.000 255 30779.57 70.71 43636.70 88888.00 2010-09-12 18:25:55.000 255 30779.56 70.69 43636.70 53393.80 2010-09-12 18:25:56.000 255 30779.58 70.69 43636.69 88888.00 2010-09-12 18:25:57.000 255 30779.61 70.70 43636.68 88888.00 2010-09-12 18:25:58.000 255 30779.61 70.66 43636.66 88888.00 2010-09-12 18:25:59.000 255 30779.58 70.72 43636.63 88888.00 2010-09-12 18:26:00.000 255 30779.57 70.72 43636.68 53393.84 2010-09-12 18:26:01.000 255 30779.56 70.72 43636.66 88888.00 2010-09-12 18:26:02.000 255 30779.55 70.74 43636.61 88888.00 2010-09-12 18:26:03.000 255 30779.57 70.76 43636.67 88888.00 2010-09-12 18:26:04.000 255 30779.58 70.75 43636.67 88888.00 2010-09-12 18:26:05.000 255 30779.59 70.72 43636.63 53393.81 2010-09-12 18:26:06.000 255 30779.57 70.70 43636.62 88888.00 2010-09-12 18:26:07.000 255 30779.57 70.65 43636.60 88888.00 2010-09-12 18:26:08.000 255 30779.59 70.68 43636.56 88888.00 2010-09-12 18:26:09.000 255 30779.50 70.62 43636.66 88888.00 2010-09-12 18:26:10.000 255 30779.58 70.67 43636.66 53393.83 2010-09-12 18:26:11.000 255 30779.56 70.71 43636.58 88888.00 2010-09-12 18:26:12.000 255 30779.54 70.70 43636.61 88888.00 2010-09-12 18:26:13.000 255 30779.58 70.70 43636.63 88888.00 2010-09-12 18:26:14.000 255 30779.58 70.71 43636.65 88888.00 2010-09-12 18:26:15.000 255 30779.60 70.68 43636.57 53393.79 2010-09-12 18:26:16.000 255 30779.61 70.65 43636.50 88888.00 2010-09-12 18:26:17.000 255 30779.57 70.65 43636.51 88888.00 2010-09-12 18:26:18.000 255 30779.58 70.71 43636.59 88888.00 2010-09-12 18:26:19.000 255 30779.59 70.70 43636.59 88888.00 2010-09-12 18:26:20.000 255 30779.56 70.68 43636.57 53393.81 2010-09-12 18:26:21.000 255 30779.58 70.68 43636.57 88888.00 2010-09-12 18:26:22.000 255 30779.59 70.69 43636.60 88888.00 2010-09-12 18:26:23.000 255 30779.59 70.70 43636.61 88888.00 2010-09-12 18:26:24.000 255 30779.61 70.69 43636.64 88888.00 2010-09-12 18:26:25.000 255 30779.60 70.68 43636.62 53393.83 2010-09-12 18:26:26.000 255 30779.62 70.66 43636.56 88888.00 2010-09-12 18:26:27.000 255 30779.61 70.67 43636.53 88888.00 2010-09-12 18:26:28.000 255 30779.58 70.73 43636.57 88888.00 2010-09-12 18:26:29.000 255 30779.59 70.71 43636.59 88888.00 2010-09-12 18:26:30.000 255 30779.56 70.75 43636.59 53393.79 2010-09-12 18:26:31.000 255 30779.57 70.73 43636.53 88888.00 2010-09-12 18:26:32.000 255 30779.56 70.73 43636.53 88888.00 2010-09-12 18:26:33.000 255 30779.56 70.72 43636.55 88888.00 2010-09-12 18:26:34.000 255 30779.55 70.72 43636.54 88888.00 2010-09-12 18:26:35.000 255 30779.54 70.72 43636.55 53393.79 2010-09-12 18:26:36.000 255 30779.58 70.73 43636.56 88888.00 2010-09-12 18:26:37.000 255 30779.60 70.71 43636.60 88888.00 2010-09-12 18:26:38.000 255 30779.59 70.67 43636.61 88888.00 2010-09-12 18:26:39.000 255 30779.59 70.68 43636.63 88888.00 2010-09-12 18:26:40.000 255 30779.59 70.71 43636.61 53393.79 2010-09-12 18:26:41.000 255 30779.59 70.71 43636.61 88888.00 2010-09-12 18:26:42.000 255 30779.62 70.69 43636.55 88888.00 2010-09-12 18:26:43.000 255 30779.61 70.66 43636.58 88888.00 2010-09-12 18:26:44.000 255 30779.58 70.70 43636.64 88888.00 2010-09-12 18:26:45.000 255 30779.57 70.71 43636.62 53393.80 2010-09-12 18:26:46.000 255 30779.56 70.69 43636.64 88888.00 2010-09-12 18:26:47.000 255 30779.57 70.69 43636.63 88888.00 2010-09-12 18:26:48.000 255 30779.60 70.70 43636.64 88888.00 2010-09-12 18:26:49.000 255 30779.62 70.71 43636.69 88888.00 2010-09-12 18:26:50.000 255 30779.58 70.68 43636.72 53393.80 2010-09-12 18:26:51.000 255 30779.56 70.70 43636.64 88888.00 2010-09-12 18:26:52.000 255 30779.55 70.65 43636.61 88888.00 2010-09-12 18:26:53.000 255 30779.53 70.69 43636.60 88888.00 2010-09-12 18:26:54.000 255 30779.51 70.69 43636.61 88888.00 2010-09-12 18:26:55.000 255 30779.52 70.70 43636.60 53393.76 2010-09-12 18:26:56.000 255 30779.53 70.74 43636.58 88888.00 2010-09-12 18:26:57.000 255 30779.53 70.73 43636.55 88888.00 2010-09-12 18:26:58.000 255 30779.53 70.69 43636.57 88888.00 2010-09-12 18:26:59.000 255 30779.54 70.70 43636.53 88888.00 2010-09-12 18:27:00.000 255 30779.54 70.68 43636.49 53393.74 2010-09-12 18:27:01.000 255 30779.49 70.64 43636.49 88888.00 2010-09-12 18:27:02.000 255 30779.50 70.66 43636.52 88888.00 2010-09-12 18:27:03.000 255 30779.51 70.74 43636.60 88888.00 2010-09-12 18:27:04.000 255 30779.46 70.70 43636.59 88888.00 2010-09-12 18:27:05.000 255 30779.45 70.65 43636.62 53393.77 2010-09-12 18:27:06.000 255 30779.44 70.70 43636.61 88888.00 2010-09-12 18:27:07.000 255 30779.46 70.70 43636.58 88888.00 2010-09-12 18:27:08.000 255 30779.48 70.71 43636.57 88888.00 2010-09-12 18:27:09.000 255 30779.48 70.67 43636.59 88888.00 2010-09-12 18:27:10.000 255 30779.46 70.68 43636.64 53393.72 2010-09-12 18:27:11.000 255 30779.49 70.67 43636.64 88888.00 2010-09-12 18:27:12.000 255 30779.47 70.67 43636.66 88888.00 2010-09-12 18:27:13.000 255 30779.47 70.70 43636.69 88888.00 2010-09-12 18:27:14.000 255 30779.46 70.69 43636.68 88888.00 2010-09-12 18:27:15.000 255 30779.46 70.69 43636.68 53393.69 2010-09-12 18:27:16.000 255 30779.46 70.69 43636.69 88888.00 2010-09-12 18:27:17.000 255 30779.49 70.72 43636.63 88888.00 2010-09-12 18:27:18.000 255 30779.53 70.75 43636.64 88888.00 2010-09-12 18:27:19.000 255 30779.52 70.73 43636.66 88888.00 2010-09-12 18:27:20.000 255 30779.47 70.72 43636.68 53393.74 2010-09-12 18:27:21.000 255 30779.50 70.70 43636.67 88888.00 2010-09-12 18:27:22.000 255 30779.48 70.67 43636.62 88888.00 2010-09-12 18:27:23.000 255 30779.45 70.67 43636.63 88888.00 2010-09-12 18:27:24.000 255 30779.44 70.70 43636.60 88888.00 2010-09-12 18:27:25.000 255 30779.45 70.69 43636.64 53393.74 2010-09-12 18:27:26.000 255 30779.47 70.70 43636.63 88888.00 2010-09-12 18:27:27.000 255 30779.46 70.69 43636.65 88888.00 2010-09-12 18:27:28.000 255 30779.45 70.69 43636.64 88888.00 2010-09-12 18:27:29.000 255 30779.44 70.72 43636.60 88888.00 2010-09-12 18:27:30.000 255 30779.45 70.75 43636.57 53393.75 2010-09-12 18:27:31.000 255 30779.47 70.73 43636.62 88888.00 2010-09-12 18:27:32.000 255 30779.46 70.71 43636.69 88888.00 2010-09-12 18:27:33.000 255 30779.44 70.71 43636.68 88888.00 2010-09-12 18:27:34.000 255 30779.44 70.77 43636.71 88888.00 2010-09-12 18:27:35.000 255 30779.42 70.73 43636.66 53393.74 2010-09-12 18:27:36.000 255 30779.33 70.59 43636.76 88888.00 2010-09-12 18:27:37.000 255 30779.38 70.63 43636.73 88888.00 2010-09-12 18:27:38.000 255 30779.44 70.67 43636.67 88888.00 2010-09-12 18:27:39.000 255 30779.43 70.69 43636.64 88888.00 2010-09-12 18:27:40.000 255 30779.43 70.67 43636.66 53393.73 2010-09-12 18:27:41.000 255 30779.42 70.64 43636.63 88888.00 2010-09-12 18:27:42.000 255 30779.40 70.62 43636.64 88888.00 2010-09-12 18:27:43.000 255 30779.38 70.60 43636.58 88888.00 2010-09-12 18:27:44.000 255 30779.42 70.61 43636.58 88888.00 2010-09-12 18:27:45.000 255 30779.45 70.63 43636.63 53393.70 2010-09-12 18:27:46.000 255 30779.44 70.62 43636.64 88888.00 2010-09-12 18:27:47.000 255 30779.47 70.61 43636.58 88888.00 2010-09-12 18:27:48.000 255 30779.47 70.64 43636.62 88888.00 2010-09-12 18:27:49.000 255 30779.44 70.68 43636.61 88888.00 2010-09-12 18:27:50.000 255 30779.38 70.62 43636.66 53393.69 2010-09-12 18:27:51.000 255 30779.37 70.57 43636.64 88888.00 2010-09-12 18:27:52.000 255 30779.40 70.60 43636.68 88888.00 2010-09-12 18:27:53.000 255 30779.39 70.59 43636.67 88888.00 2010-09-12 18:27:54.000 255 30779.40 70.60 43636.61 88888.00 2010-09-12 18:27:55.000 255 30779.39 70.57 43636.63 53393.66 2010-09-12 18:27:56.000 255 30779.40 70.59 43636.65 88888.00 2010-09-12 18:27:57.000 255 30779.39 70.59 43636.60 88888.00 2010-09-12 18:27:58.000 255 30779.40 70.62 43636.63 88888.00 2010-09-12 18:27:59.000 255 30779.34 70.65 43636.65 88888.00 2010-09-12 18:28:00.000 255 30779.34 70.63 43636.61 53393.67 2010-09-12 18:28:01.000 255 30779.36 70.65 43636.64 88888.00 2010-09-12 18:28:02.000 255 30779.34 70.66 43636.60 88888.00 2010-09-12 18:28:03.000 255 30779.32 70.67 43636.60 88888.00 2010-09-12 18:28:04.000 255 30779.33 70.65 43636.61 88888.00 2010-09-12 18:28:05.000 255 30779.34 70.68 43636.61 53393.65 2010-09-12 18:28:06.000 255 30779.35 70.71 43636.62 88888.00 2010-09-12 18:28:07.000 255 30779.33 70.67 43636.65 88888.00 2010-09-12 18:28:08.000 255 30779.30 70.62 43636.68 88888.00 2010-09-12 18:28:09.000 255 30779.38 70.70 43636.61 88888.00 2010-09-12 18:28:10.000 255 30779.36 70.69 43636.57 53393.68 2010-09-12 18:28:11.000 255 30779.37 70.69 43636.62 88888.00 2010-09-12 18:28:12.000 255 30779.33 70.69 43636.65 88888.00 2010-09-12 18:28:13.000 255 30779.32 70.67 43636.67 88888.00 2010-09-12 18:28:14.000 255 30779.31 70.65 43636.68 88888.00 2010-09-12 18:28:15.000 255 30779.30 70.66 43636.64 53393.66 2010-09-12 18:28:16.000 255 30779.35 70.63 43636.61 88888.00 2010-09-12 18:28:17.000 255 30779.37 70.61 43636.61 88888.00 2010-09-12 18:28:18.000 255 30779.33 70.65 43636.58 88888.00 2010-09-12 18:28:19.000 255 30779.35 70.67 43636.55 88888.00 2010-09-12 18:28:20.000 255 30779.38 70.67 43636.56 53393.65 2010-09-12 18:28:21.000 255 30779.38 70.66 43636.57 88888.00 2010-09-12 18:28:22.000 255 30779.39 70.64 43636.55 88888.00 2010-09-12 18:28:23.000 255 30779.38 70.64 43636.54 88888.00 2010-09-12 18:28:24.000 255 30779.37 70.62 43636.57 88888.00 2010-09-12 18:28:25.000 255 30779.37 70.63 43636.54 53393.64 2010-09-12 18:28:26.000 255 30779.35 70.62 43636.54 88888.00 2010-09-12 18:28:27.000 255 30779.34 70.56 43636.51 88888.00 2010-09-12 18:28:28.000 255 30779.33 70.55 43636.53 88888.00 2010-09-12 18:28:29.000 255 30779.33 70.60 43636.52 88888.00 2010-09-12 18:28:30.000 255 30779.33 70.61 43636.51 53393.59 2010-09-12 18:28:31.000 255 30779.33 70.66 43636.54 88888.00 2010-09-12 18:28:32.000 255 30779.30 70.60 43636.56 88888.00 2010-09-12 18:28:33.000 255 30779.31 70.61 43636.51 88888.00 2010-09-12 18:28:34.000 255 30779.29 70.59 43636.49 88888.00 2010-09-12 18:28:35.000 255 30779.29 70.59 43636.50 53393.58 2010-09-12 18:28:36.000 255 30779.27 70.56 43636.51 88888.00 2010-09-12 18:28:37.000 255 30779.27 70.59 43636.57 88888.00 2010-09-12 18:28:38.000 255 30779.27 70.63 43636.57 88888.00 2010-09-12 18:28:39.000 255 30779.26 70.61 43636.57 88888.00 2010-09-12 18:28:40.000 255 30779.24 70.58 43636.51 53393.59 2010-09-12 18:28:41.000 255 30779.23 70.58 43636.51 88888.00 2010-09-12 18:28:42.000 255 30779.24 70.60 43636.52 88888.00 2010-09-12 18:28:43.000 255 30779.23 70.59 43636.54 88888.00 2010-09-12 18:28:44.000 255 30779.24 70.61 43636.60 88888.00 2010-09-12 18:28:45.000 255 30779.23 70.63 43636.59 53393.58 2010-09-12 18:28:46.000 255 30779.29 70.63 43636.63 88888.00 2010-09-12 18:28:47.000 255 30779.28 70.66 43636.65 88888.00 2010-09-12 18:28:48.000 255 30779.27 70.64 43636.66 88888.00 2010-09-12 18:28:49.000 255 30779.26 70.60 43636.59 88888.00 2010-09-12 18:28:50.000 255 30779.27 70.60 43636.58 53393.61 2010-09-12 18:28:51.000 255 30779.28 70.65 43636.60 88888.00 2010-09-12 18:28:52.000 255 30779.29 70.68 43636.65 88888.00 2010-09-12 18:28:53.000 255 30779.27 70.67 43636.69 88888.00 2010-09-12 18:28:54.000 255 30779.31 70.63 43636.68 88888.00 2010-09-12 18:28:55.000 255 30779.26 70.65 43636.65 53393.57 2010-09-12 18:28:56.000 255 30779.25 70.64 43636.63 88888.00 2010-09-12 18:28:57.000 255 30779.27 70.63 43636.65 88888.00 2010-09-12 18:28:58.000 255 30779.26 70.66 43636.64 88888.00 2010-09-12 18:28:59.000 255 30779.27 70.63 43636.63 88888.00 2010-09-12 18:29:00.000 255 30779.27 70.63 43636.63 53393.62 2010-09-12 18:29:01.000 255 30779.27 70.61 43636.60 88888.00 2010-09-12 18:29:02.000 255 30779.28 70.59 43636.59 88888.00 2010-09-12 18:29:03.000 255 30779.28 70.59 43636.59 88888.00 2010-09-12 18:29:04.000 255 30779.29 70.59 43636.57 88888.00 2010-09-12 18:29:05.000 255 30779.28 70.61 43636.57 53393.58 2010-09-12 18:29:06.000 255 30779.25 70.63 43636.56 88888.00 2010-09-12 18:29:07.000 255 30779.24 70.65 43636.60 88888.00 2010-09-12 18:29:08.000 255 30779.21 70.63 43636.60 88888.00 2010-09-12 18:29:09.000 255 30779.22 70.65 43636.61 88888.00 2010-09-12 18:29:10.000 255 30779.26 70.66 43636.59 53393.57 2010-09-12 18:29:11.000 255 30779.25 70.66 43636.65 88888.00 2010-09-12 18:29:12.000 255 30779.23 70.65 43636.65 88888.00 2010-09-12 18:29:13.000 255 30779.23 70.69 43636.66 88888.00 2010-09-12 18:29:14.000 255 30779.26 70.72 43636.63 88888.00 2010-09-12 18:29:15.000 255 30779.27 70.69 43636.62 53393.57 2010-09-12 18:29:16.000 255 30779.24 70.70 43636.55 88888.00 2010-09-12 18:29:17.000 255 30779.23 70.70 43636.57 88888.00 2010-09-12 18:29:18.000 255 30779.22 70.71 43636.64 88888.00 2010-09-12 18:29:19.000 255 30779.24 70.72 43636.69 88888.00 2010-09-12 18:29:20.000 255 30779.23 70.65 43636.70 53393.54 2010-09-12 18:29:21.000 255 30779.19 70.66 43636.69 88888.00 2010-09-12 18:29:22.000 255 30779.20 70.68 43636.68 88888.00 2010-09-12 18:29:23.000 255 30779.20 70.71 43636.64 88888.00 2010-09-12 18:29:24.000 255 30779.21 70.68 43636.58 88888.00 2010-09-12 18:29:25.000 255 30779.23 70.69 43636.59 53393.59 2010-09-12 18:29:26.000 255 30779.20 70.67 43636.55 88888.00 2010-09-12 18:29:27.000 255 30779.17 70.64 43636.59 88888.00 2010-09-12 18:29:28.000 255 30779.17 70.63 43636.61 88888.00 2010-09-12 18:29:29.000 255 30779.20 70.62 43636.59 88888.00 2010-09-12 18:29:30.000 255 30779.23 70.62 43636.61 53393.54 2010-09-12 18:29:31.000 255 30779.20 70.64 43636.64 88888.00 2010-09-12 18:29:32.000 255 30779.19 70.65 43636.61 88888.00 2010-09-12 18:29:33.000 255 30779.19 70.64 43636.59 88888.00 2010-09-12 18:29:34.000 255 30779.22 70.63 43636.60 88888.00 2010-09-12 18:29:35.000 255 30779.22 70.63 43636.59 53393.54 2010-09-12 18:29:36.000 255 30779.22 70.66 43636.61 88888.00 2010-09-12 18:29:37.000 255 30779.23 70.64 43636.58 88888.00 2010-09-12 18:29:38.000 255 30779.21 70.65 43636.58 88888.00 2010-09-12 18:29:39.000 255 30779.20 70.69 43636.54 88888.00 2010-09-12 18:29:40.000 255 30779.19 70.64 43636.50 53393.52 2010-09-12 18:29:41.000 255 30779.15 70.66 43636.48 88888.00 2010-09-12 18:29:42.000 255 30779.17 70.71 43636.54 88888.00 2010-09-12 18:29:43.000 255 30779.16 70.65 43636.61 88888.00 2010-09-12 18:29:44.000 255 30779.17 70.66 43636.62 88888.00 2010-09-12 18:29:45.000 255 30779.17 70.69 43636.57 53393.56 2010-09-12 18:29:46.000 255 30779.20 70.70 43636.61 88888.00 2010-09-12 18:29:47.000 255 30779.20 70.65 43636.62 88888.00 2010-09-12 18:29:48.000 255 30779.21 70.65 43636.64 88888.00 2010-09-12 18:29:49.000 255 30779.21 70.66 43636.60 88888.00 2010-09-12 18:29:50.000 255 30779.17 70.60 43636.59 53393.55 2010-09-12 18:29:51.000 255 30779.17 70.58 43636.57 88888.00 2010-09-12 18:29:52.000 255 30779.17 70.61 43636.56 88888.00 2010-09-12 18:29:53.000 255 30779.19 70.61 43636.56 88888.00 2010-09-12 18:29:54.000 255 30779.20 70.59 43636.61 88888.00 2010-09-12 18:29:55.000 255 30779.17 70.56 43636.62 53393.50 2010-09-12 18:29:56.000 255 30779.17 70.57 43636.60 88888.00 2010-09-12 18:29:57.000 255 30779.16 70.58 43636.60 88888.00 2010-09-12 18:29:58.000 255 30779.15 70.59 43636.62 88888.00 2010-09-12 18:29:59.000 255 30779.13 70.57 43636.62 88888.00 2010-09-12 18:30:00.000 255 30779.13 70.60 43636.65 53393.55 2010-09-12 18:30:01.000 255 30779.14 70.63 43636.63 88888.00 2010-09-12 18:30:02.000 255 30779.11 70.65 43636.65 88888.00 2010-09-12 18:30:03.000 255 30779.13 70.66 43636.62 88888.00 2010-09-12 18:30:04.000 255 30779.15 70.67 43636.60 88888.00 2010-09-12 18:30:05.000 255 30779.15 70.66 43636.54 53393.52 2010-09-12 18:30:06.000 255 30779.15 70.64 43636.57 88888.00 2010-09-12 18:30:07.000 255 30779.17 70.65 43636.61 88888.00 2010-09-12 18:30:08.000 255 30779.19 70.65 43636.61 88888.00 2010-09-12 18:30:09.000 255 30779.15 70.66 43636.67 88888.00 2010-09-12 18:30:10.000 255 30779.13 70.66 43636.66 53393.51 2010-09-12 18:30:11.000 255 30779.15 70.65 43636.62 88888.00 2010-09-12 18:30:12.000 255 30779.16 70.66 43636.69 88888.00 2010-09-12 18:30:13.000 255 30779.13 70.66 43636.70 88888.00 2010-09-12 18:30:14.000 255 30779.15 70.66 43636.71 88888.00 2010-09-12 18:30:15.000 255 30779.13 70.63 43636.69 53393.52 2010-09-12 18:30:16.000 255 30779.14 70.61 43636.67 88888.00 2010-09-12 18:30:17.000 255 30779.17 70.60 43636.67 88888.00 2010-09-12 18:30:18.000 255 30779.17 70.60 43636.65 88888.00 2010-09-12 18:30:19.000 255 30779.13 70.58 43636.59 88888.00 2010-09-12 18:30:20.000 255 30779.14 70.62 43636.60 53393.56 2010-09-12 18:30:21.000 255 30779.06 70.54 43636.66 88888.00 2010-09-12 18:30:22.000 255 30779.05 70.50 43636.81 88888.00 2010-09-12 18:30:23.000 255 30779.14 70.55 43636.67 88888.00 2010-09-12 18:30:24.000 255 30779.14 70.54 43636.64 88888.00 2010-09-12 18:30:25.000 255 30779.16 70.62 43636.58 53393.65 2010-09-12 18:30:26.000 255 30779.20 70.64 43636.48 88888.00 2010-09-12 18:30:27.000 255 30779.08 70.55 43636.58 88888.00 2010-09-12 18:30:28.000 255 30779.09 70.59 43636.64 88888.00 2010-09-12 18:30:29.000 255 30779.13 70.63 43636.61 88888.00 2010-09-12 18:30:30.000 255 30779.15 70.69 43636.61 53393.57 2010-09-12 18:30:31.000 255 30779.13 70.69 43636.65 88888.00 2010-09-12 18:30:32.000 255 30779.15 70.69 43636.64 88888.00 2010-09-12 18:30:33.000 255 30779.14 70.70 43636.63 88888.00 2010-09-12 18:30:34.000 255 30779.10 70.69 43636.62 88888.00 2010-09-12 18:30:35.000 255 30779.11 70.70 43636.64 53393.55 2010-09-12 18:30:36.000 255 30779.13 70.68 43636.64 88888.00 2010-09-12 18:30:37.000 255 30779.15 70.69 43636.67 88888.00 2010-09-12 18:30:38.000 255 30779.15 70.66 43636.65 88888.00 2010-09-12 18:30:39.000 255 30779.13 70.65 43636.65 88888.00 2010-09-12 18:30:40.000 255 30779.15 70.62 43636.61 53393.54 2010-09-12 18:30:41.000 255 30779.13 70.63 43636.57 88888.00 2010-09-12 18:30:42.000 255 30779.12 70.66 43636.58 88888.00 2010-09-12 18:30:43.000 255 30779.17 70.64 43636.62 88888.00 2010-09-12 18:30:44.000 255 30779.18 70.69 43636.65 88888.00 2010-09-12 18:30:45.000 255 30779.15 70.69 43636.65 53393.54 2010-09-12 18:30:46.000 255 30779.14 70.70 43636.56 88888.00 2010-09-12 18:30:47.000 255 30779.15 70.72 43636.58 88888.00 2010-09-12 18:30:48.000 255 30779.18 70.71 43636.57 88888.00 2010-09-12 18:30:49.000 255 30779.20 70.71 43636.58 88888.00 2010-09-12 18:30:50.000 255 30779.22 70.72 43636.59 53393.52 2010-09-12 18:30:51.000 255 30779.21 70.74 43636.60 88888.00 2010-09-12 18:30:52.000 255 30779.17 70.69 43636.61 88888.00 2010-09-12 18:30:53.000 255 30779.13 70.77 43636.62 88888.00 2010-09-12 18:30:54.000 255 30779.12 70.73 43636.62 88888.00 2010-09-12 18:30:55.000 255 30779.11 70.67 43636.63 53393.52 2010-09-12 18:30:56.000 255 30779.15 70.75 43636.61 88888.00 2010-09-12 18:30:57.000 255 30779.16 70.75 43636.61 88888.00 2010-09-12 18:30:58.000 255 30779.17 70.74 43636.66 88888.00 2010-09-12 18:30:59.000 255 30779.15 70.75 43636.73 88888.00 2010-09-12 18:31:00.000 255 30779.15 70.74 43636.74 53393.53 2010-09-12 18:31:01.000 255 30779.16 70.73 43636.67 88888.00 2010-09-12 18:31:02.000 255 30779.17 70.78 43636.63 88888.00 2010-09-12 18:31:03.000 255 30779.20 70.76 43636.63 88888.00 2010-09-12 18:31:04.000 255 30779.19 70.77 43636.64 88888.00 2010-09-12 18:31:05.000 255 30779.16 70.77 43636.67 53393.52 2010-09-12 18:31:06.000 255 30779.17 70.78 43636.67 88888.00 2010-09-12 18:31:07.000 255 30779.16 70.80 43636.69 88888.00 2010-09-12 18:31:08.000 255 30779.11 70.81 43636.67 88888.00 2010-09-12 18:31:09.000 255 30779.16 70.77 43636.70 88888.00 2010-09-12 18:31:10.000 255 30779.17 70.74 43636.69 53393.56 2010-09-12 18:31:11.000 255 30779.15 70.71 43636.66 88888.00 2010-09-12 18:31:12.000 255 30779.15 70.74 43636.71 88888.00 2010-09-12 18:31:13.000 255 30779.16 70.79 43636.68 88888.00 2010-09-12 18:31:14.000 255 30779.15 70.78 43636.61 88888.00 2010-09-12 18:31:15.000 255 30779.16 70.76 43636.67 53393.54 2010-09-12 18:31:16.000 255 30779.17 70.72 43636.64 88888.00 2010-09-12 18:31:17.000 255 30779.17 70.72 43636.62 88888.00 2010-09-12 18:31:18.000 255 30779.21 70.78 43636.62 88888.00 2010-09-12 18:31:19.000 255 30779.20 70.77 43636.61 88888.00 2010-09-12 18:31:20.000 255 30779.19 70.76 43636.62 53393.55 2010-09-12 18:31:21.000 255 30779.15 70.73 43636.67 88888.00 2010-09-12 18:31:22.000 255 30779.16 70.76 43636.64 88888.00 2010-09-12 18:31:23.000 255 30779.22 70.77 43636.58 88888.00 2010-09-12 18:31:24.000 255 30779.22 70.76 43636.65 88888.00 2010-09-12 18:31:25.000 255 30779.20 70.77 43636.60 53393.57 2010-09-12 18:31:26.000 255 30779.19 70.76 43636.60 88888.00 2010-09-12 18:31:27.000 255 30779.22 70.81 43636.65 88888.00 2010-09-12 18:31:28.000 255 30779.20 70.77 43636.67 88888.00 2010-09-12 18:31:29.000 255 30779.19 70.78 43636.68 88888.00 2010-09-12 18:31:30.000 255 30779.18 70.78 43636.70 53393.53 2010-09-12 18:31:31.000 255 30779.17 70.81 43636.70 88888.00 2010-09-12 18:31:32.000 255 30779.16 70.81 43636.68 88888.00 2010-09-12 18:31:33.000 255 30779.16 70.79 43636.65 88888.00 2010-09-12 18:31:34.000 255 30779.17 70.74 43636.63 88888.00 2010-09-12 18:31:35.000 255 30779.17 70.72 43636.61 53393.54 2010-09-12 18:31:36.000 255 30779.17 70.74 43636.67 88888.00 2010-09-12 18:31:37.000 255 30779.18 70.80 43636.66 88888.00 2010-09-12 18:31:38.000 255 30779.22 70.81 43636.68 88888.00 2010-09-12 18:31:39.000 255 30779.19 70.71 43636.67 88888.00 2010-09-12 18:31:40.000 255 30779.19 70.73 43636.68 53393.52 2010-09-12 18:31:41.000 255 30779.17 70.73 43636.64 88888.00 2010-09-12 18:31:42.000 255 30779.19 70.76 43636.63 88888.00 2010-09-12 18:31:43.000 255 30779.21 70.75 43636.65 88888.00 2010-09-12 18:31:44.000 255 30779.18 70.71 43636.65 88888.00 2010-09-12 18:31:45.000 255 30779.20 70.73 43636.68 53393.55 2010-09-12 18:31:46.000 255 30779.22 70.73 43636.71 88888.00 2010-09-12 18:31:47.000 255 30779.18 70.74 43636.76 88888.00 2010-09-12 18:31:48.000 255 30779.20 70.72 43636.78 88888.00 2010-09-12 18:31:49.000 255 30779.21 70.68 43636.69 88888.00 2010-09-12 18:31:50.000 255 30779.21 70.72 43636.66 53393.56 2010-09-12 18:31:51.000 255 30779.18 70.75 43636.63 88888.00 2010-09-12 18:31:52.000 255 30779.18 70.75 43636.66 88888.00 2010-09-12 18:31:53.000 255 30779.20 70.74 43636.67 88888.00 2010-09-12 18:31:54.000 255 30779.20 70.73 43636.63 88888.00 2010-09-12 18:31:55.000 255 30779.17 70.67 43636.63 53393.52 2010-09-12 18:31:56.000 255 30779.18 70.70 43636.66 88888.00 2010-09-12 18:31:57.000 255 30779.22 70.75 43636.66 88888.00 2010-09-12 18:31:58.000 255 30779.24 70.72 43636.64 88888.00 2010-09-12 18:31:59.000 255 30779.24 70.67 43636.61 88888.00 2010-09-12 18:32:00.000 255 30779.21 70.70 43636.62 53393.52 2010-09-12 18:32:01.000 255 30779.21 70.75 43636.65 88888.00 2010-09-12 18:32:02.000 255 30779.23 70.75 43636.66 88888.00 2010-09-12 18:32:03.000 255 30779.24 70.73 43636.64 88888.00 2010-09-12 18:32:04.000 255 30779.18 70.69 43636.62 88888.00 2010-09-12 18:32:05.000 255 30779.15 70.72 43636.62 53393.54 2010-09-12 18:32:06.000 255 30779.13 70.70 43636.62 88888.00 2010-09-12 18:32:07.000 255 30779.15 70.71 43636.61 88888.00 2010-09-12 18:32:08.000 255 30779.18 70.71 43636.61 88888.00 2010-09-12 18:32:09.000 255 30779.20 70.72 43636.60 88888.00 2010-09-12 18:32:10.000 255 30779.20 70.72 43636.61 53393.55 2010-09-12 18:32:11.000 255 30779.22 70.71 43636.60 88888.00 2010-09-12 18:32:12.000 255 30779.26 70.73 43636.53 88888.00 2010-09-12 18:32:13.000 255 30779.21 70.70 43636.53 88888.00 2010-09-12 18:32:14.000 255 30779.20 70.73 43636.57 88888.00 2010-09-12 18:32:15.000 255 30779.18 70.75 43636.63 53393.49 2010-09-12 18:32:16.000 255 30779.12 70.75 43636.63 88888.00 2010-09-12 18:32:17.000 255 30779.13 70.79 43636.64 88888.00 2010-09-12 18:32:18.000 255 30779.16 70.81 43636.66 88888.00 2010-09-12 18:32:19.000 255 30779.16 70.81 43636.61 88888.00 2010-09-12 18:32:20.000 255 30779.15 70.79 43636.59 53393.55 2010-09-12 18:32:21.000 255 30779.12 70.77 43636.62 88888.00 2010-09-12 18:32:22.000 255 30779.13 70.77 43636.69 88888.00 2010-09-12 18:32:23.000 255 30779.15 70.75 43636.72 88888.00 2010-09-12 18:32:24.000 255 30779.15 70.72 43636.70 88888.00 2010-09-12 18:32:25.000 255 30779.15 70.73 43636.69 53393.53 2010-09-12 18:32:26.000 255 30779.13 70.71 43636.70 88888.00 2010-09-12 18:32:27.000 255 30779.14 70.70 43636.65 88888.00 2010-09-12 18:32:28.000 255 30779.16 70.73 43636.66 88888.00 2010-09-12 18:32:29.000 255 30779.16 70.70 43636.70 88888.00 2010-09-12 18:32:30.000 255 30779.17 70.70 43636.71 53393.54 2010-09-12 18:32:31.000 255 30779.12 70.69 43636.68 88888.00 2010-09-12 18:32:32.000 255 30779.11 70.69 43636.70 88888.00 2010-09-12 18:32:33.000 255 30779.13 70.73 43636.74 88888.00 2010-09-12 18:32:34.000 255 30779.11 70.72 43636.76 88888.00 2010-09-12 18:32:35.000 255 30779.11 70.71 43636.73 53393.55 2010-09-12 18:32:36.000 255 30779.12 70.72 43636.79 88888.00 2010-09-12 18:32:37.000 255 30779.13 70.75 43636.76 88888.00 2010-09-12 18:32:38.000 255 30779.14 70.75 43636.73 88888.00 2010-09-12 18:32:39.000 255 30779.13 70.77 43636.80 88888.00 2010-09-12 18:32:40.000 255 30779.16 70.75 43636.77 53393.52 2010-09-12 18:32:41.000 255 30779.16 70.77 43636.71 88888.00 2010-09-12 18:32:42.000 255 30779.15 70.78 43636.67 88888.00 2010-09-12 18:32:43.000 255 30779.07 70.78 43636.68 88888.00 2010-09-12 18:32:44.000 255 30779.10 70.75 43636.69 88888.00 2010-09-12 18:32:45.000 255 30779.13 70.75 43636.68 53393.50 2010-09-12 18:32:46.000 255 30779.16 70.74 43636.64 88888.00 2010-09-12 18:32:47.000 255 30779.16 70.77 43636.68 88888.00 2010-09-12 18:32:48.000 255 30779.15 70.76 43636.65 88888.00 2010-09-12 18:32:49.000 255 30779.15 70.72 43636.59 88888.00 2010-09-12 18:32:50.000 255 30779.10 70.71 43636.66 53393.55 2010-09-12 18:32:51.000 255 30779.12 70.71 43636.67 88888.00 2010-09-12 18:32:52.000 255 30779.14 70.72 43636.63 88888.00 2010-09-12 18:32:53.000 255 30779.11 70.75 43636.65 88888.00 2010-09-12 18:32:54.000 255 30779.10 70.73 43636.64 88888.00 2010-09-12 18:32:55.000 255 30779.12 70.78 43636.66 53393.50 2010-09-12 18:32:56.000 255 30779.12 70.77 43636.70 88888.00 2010-09-12 18:32:57.000 255 30779.14 70.78 43636.65 88888.00 2010-09-12 18:32:58.000 255 30779.11 70.79 43636.65 88888.00 2010-09-12 18:32:59.000 255 30779.10 70.78 43636.68 88888.00 2010-09-12 18:33:00.000 255 30779.11 70.77 43636.74 53393.51 2010-09-12 18:33:01.000 255 30779.11 70.81 43636.81 88888.00 2010-09-12 18:33:02.000 255 30779.11 70.81 43636.76 88888.00 2010-09-12 18:33:03.000 255 30779.11 70.80 43636.75 88888.00 2010-09-12 18:33:04.000 255 30779.12 70.79 43636.74 88888.00 2010-09-12 18:33:05.000 255 30779.10 70.79 43636.72 53393.52 2010-09-12 18:33:06.000 255 30779.10 70.78 43636.72 88888.00 2010-09-12 18:33:07.000 255 30779.12 70.75 43636.73 88888.00 2010-09-12 18:33:08.000 255 30779.13 70.79 43636.68 88888.00 2010-09-12 18:33:09.000 255 30779.13 70.80 43636.71 88888.00 2010-09-12 18:33:10.000 255 30779.13 70.80 43636.73 53393.54 2010-09-12 18:33:11.000 255 30779.12 70.80 43636.73 88888.00 2010-09-12 18:33:12.000 255 30779.13 70.79 43636.70 88888.00 2010-09-12 18:33:13.000 255 30779.14 70.80 43636.70 88888.00 2010-09-12 18:33:14.000 255 30779.15 70.81 43636.71 88888.00 2010-09-12 18:33:15.000 255 30779.10 70.81 43636.72 53393.51 2010-09-12 18:33:16.000 255 30779.10 70.79 43636.74 88888.00 2010-09-12 18:33:17.000 255 30779.09 70.81 43636.73 88888.00 2010-09-12 18:33:18.000 255 30779.07 70.82 43636.71 88888.00 2010-09-12 18:33:19.000 255 30779.10 70.80 43636.69 88888.00 2010-09-12 18:33:20.000 255 30779.10 70.78 43636.70 53393.52 2010-09-12 18:33:21.000 255 30779.09 70.81 43636.78 88888.00 2010-09-12 18:33:22.000 255 30779.10 70.81 43636.77 88888.00 2010-09-12 18:33:23.000 255 30779.08 70.79 43636.71 88888.00 2010-09-12 18:33:24.000 255 30779.10 70.77 43636.69 88888.00 2010-09-12 18:33:25.000 255 30779.11 70.80 43636.66 53393.49 2010-09-12 18:33:26.000 255 30779.11 70.80 43636.67 88888.00 2010-09-12 18:33:27.000 255 30779.10 70.78 43636.61 88888.00 2010-09-12 18:33:28.000 255 30779.09 70.83 43636.61 88888.00 2010-09-12 18:33:29.000 255 30779.06 70.84 43636.64 88888.00 2010-09-12 18:33:30.000 255 30779.08 70.81 43636.62 53393.50 2010-09-12 18:33:31.000 255 30779.07 70.80 43636.65 88888.00 2010-09-12 18:33:32.000 255 30779.06 70.80 43636.70 88888.00 2010-09-12 18:33:33.000 255 30779.05 70.84 43636.71 88888.00 2010-09-12 18:33:34.000 255 30779.05 70.86 43636.70 88888.00 2010-09-12 18:33:35.000 255 30779.07 70.87 43636.73 53393.55 2010-09-12 18:33:36.000 255 30779.07 70.85 43636.76 88888.00 2010-09-12 18:33:37.000 255 30779.06 70.86 43636.71 88888.00 2010-09-12 18:33:38.000 255 30779.06 70.85 43636.70 88888.00 2010-09-12 18:33:39.000 255 30779.06 70.84 43636.69 88888.00 2010-09-12 18:33:40.000 255 30779.07 70.88 43636.70 53393.53 2010-09-12 18:33:41.000 255 30779.07 70.83 43636.65 88888.00 2010-09-12 18:33:42.000 255 30779.09 70.83 43636.64 88888.00 2010-09-12 18:33:43.000 255 30779.08 70.88 43636.65 88888.00 2010-09-12 18:33:44.000 255 30779.09 70.86 43636.65 88888.00 2010-09-12 18:33:45.000 255 30779.09 70.83 43636.60 53393.51 2010-09-12 18:33:46.000 255 30779.11 70.86 43636.65 88888.00 2010-09-12 18:33:47.000 255 30779.13 70.89 43636.62 88888.00 2010-09-12 18:33:48.000 255 30779.13 70.90 43636.62 88888.00 2010-09-12 18:33:49.000 255 30779.12 70.90 43636.67 88888.00 2010-09-12 18:33:50.000 255 30779.08 70.86 43636.66 53393.54 2010-09-12 18:33:51.000 255 30779.09 70.85 43636.73 88888.00 2010-09-12 18:33:52.000 255 30779.11 70.86 43636.74 88888.00 2010-09-12 18:33:53.000 255 30779.10 70.86 43636.71 88888.00 2010-09-12 18:33:54.000 255 30779.11 70.85 43636.65 88888.00 2010-09-12 18:33:55.000 255 30779.10 70.84 43636.63 53393.56 2010-09-12 18:33:56.000 255 30779.10 70.86 43636.73 88888.00 2010-09-12 18:33:57.000 255 30779.12 70.87 43636.77 88888.00 2010-09-12 18:33:58.000 255 30779.13 70.87 43636.76 88888.00 2010-09-12 18:33:59.000 255 30779.13 70.86 43636.68 88888.00 2010-09-12 18:34:00.000 255 30779.11 70.90 43636.69 53393.57 2010-09-12 18:34:01.000 255 30779.09 70.91 43636.69 88888.00 2010-09-12 18:34:02.000 255 30779.10 70.95 43636.68 88888.00 2010-09-12 18:34:03.000 255 30779.12 70.93 43636.62 88888.00 2010-09-12 18:34:04.000 255 30779.13 70.95 43636.64 88888.00 2010-09-12 18:34:05.000 255 30779.12 70.95 43636.64 53393.55 2010-09-12 18:34:06.000 255 30779.10 70.93 43636.64 88888.00 2010-09-12 18:34:07.000 255 30779.10 70.94 43636.67 88888.00 2010-09-12 18:34:08.000 255 30779.12 70.98 43636.68 88888.00 2010-09-12 18:34:09.000 255 30779.14 70.97 43636.68 88888.00 2010-09-12 18:34:10.000 255 30779.16 70.94 43636.68 53393.56 2010-09-12 18:34:11.000 255 30779.13 70.92 43636.66 88888.00 2010-09-12 18:34:12.000 255 30779.10 70.95 43636.70 88888.00 2010-09-12 18:34:13.000 255 30779.09 70.96 43636.70 88888.00 2010-09-12 18:34:14.000 255 30779.08 70.95 43636.71 88888.00 2010-09-12 18:34:15.000 255 30779.12 71.01 43636.77 53393.57 2010-09-12 18:34:16.000 255 30779.13 71.06 43636.80 88888.00 2010-09-12 18:34:17.000 255 30779.12 71.06 43636.76 88888.00 2010-09-12 18:34:18.000 255 30779.16 71.08 43636.73 88888.00 2010-09-12 18:34:19.000 255 30779.14 71.08 43636.72 88888.00 2010-09-12 18:34:20.000 255 30779.12 71.02 43636.75 53393.58 2010-09-12 18:34:21.000 255 30779.12 71.00 43636.77 88888.00 2010-09-12 18:34:22.000 255 30779.15 71.01 43636.78 88888.00 2010-09-12 18:34:23.000 255 30779.18 71.00 43636.83 88888.00 2010-09-12 18:34:24.000 255 30779.16 71.01 43636.82 88888.00 2010-09-12 18:34:25.000 255 30779.14 70.99 43636.75 53393.60 2010-09-12 18:34:26.000 255 30779.13 71.03 43636.73 88888.00 2010-09-12 18:34:27.000 255 30779.13 71.05 43636.78 88888.00 2010-09-12 18:34:28.000 255 30779.14 71.04 43636.82 88888.00 2010-09-12 18:34:29.000 255 30779.16 71.03 43636.82 88888.00 2010-09-12 18:34:30.000 255 30779.14 71.04 43636.82 53393.58 2010-09-12 18:34:31.000 255 30779.14 71.00 43636.79 88888.00 2010-09-12 18:34:32.000 255 30779.15 71.07 43636.85 88888.00 2010-09-12 18:34:33.000 255 30779.18 71.07 43636.83 88888.00 2010-09-12 18:34:34.000 255 30779.17 71.08 43636.76 88888.00 2010-09-12 18:34:35.000 255 30779.18 71.04 43636.74 53393.59 2010-09-12 18:34:36.000 255 30779.19 71.03 43636.73 88888.00 2010-09-12 18:34:37.000 255 30779.15 71.04 43636.75 88888.00 2010-09-12 18:34:38.000 255 30779.15 71.09 43636.73 88888.00 2010-09-12 18:34:39.000 255 30779.18 71.07 43636.76 88888.00 2010-09-12 18:34:40.000 255 30779.16 71.02 43636.78 53393.59 2010-09-12 18:34:41.000 255 30779.17 71.02 43636.78 88888.00 2010-09-12 18:34:42.000 255 30779.14 71.05 43636.78 88888.00 2010-09-12 18:34:43.000 255 30779.16 71.04 43636.71 88888.00 2010-09-12 18:34:44.000 255 30779.14 71.07 43636.75 88888.00 2010-09-12 18:34:45.000 255 30779.12 71.06 43636.74 53393.61 2010-09-12 18:34:46.000 255 30779.11 71.06 43636.70 88888.00 2010-09-12 18:34:47.000 255 30779.10 71.10 43636.67 88888.00 2010-09-12 18:34:48.000 255 30779.11 71.12 43636.70 88888.00 2010-09-12 18:34:49.000 255 30779.13 71.11 43636.68 88888.00 2010-09-12 18:34:50.000 255 30779.13 71.09 43636.65 53393.64 2010-09-12 18:34:51.000 255 30779.13 71.07 43636.69 88888.00 2010-09-12 18:34:52.000 255 30779.12 71.09 43636.68 88888.00 2010-09-12 18:34:53.000 255 30779.11 71.10 43636.68 88888.00 2010-09-12 18:34:54.000 255 30779.13 71.07 43636.65 88888.00 2010-09-12 18:34:55.000 255 30779.17 71.05 43636.65 53393.62 2010-09-12 18:34:56.000 255 30779.16 71.06 43636.69 88888.00 2010-09-12 18:34:57.000 255 30779.14 71.06 43636.68 88888.00 2010-09-12 18:34:58.000 255 30779.13 71.09 43636.71 88888.00 2010-09-12 18:34:59.000 255 30779.15 71.09 43636.69 88888.00 2010-09-12 18:35:00.000 255 30779.15 71.05 43636.68 53393.61 2010-09-12 18:35:01.000 255 30779.10 71.07 43636.77 88888.00 2010-09-12 18:35:02.000 255 30779.15 71.12 43636.79 88888.00 2010-09-12 18:35:03.000 255 30779.18 71.11 43636.76 88888.00 2010-09-12 18:35:04.000 255 30779.18 71.14 43636.77 88888.00 2010-09-12 18:35:05.000 255 30779.13 71.09 43636.75 53393.62 2010-09-12 18:35:06.000 255 30779.14 71.09 43636.70 88888.00 2010-09-12 18:35:07.000 255 30779.13 71.09 43636.71 88888.00 2010-09-12 18:35:08.000 255 30779.14 71.09 43636.75 88888.00 2010-09-12 18:35:09.000 255 30779.16 71.09 43636.73 88888.00 2010-09-12 18:35:10.000 255 30779.14 71.11 43636.73 53393.66 2010-09-12 18:35:11.000 255 30779.17 71.11 43636.72 88888.00 2010-09-12 18:35:12.000 255 30779.16 71.08 43636.71 88888.00 2010-09-12 18:35:13.000 255 30779.17 71.11 43636.75 88888.00 2010-09-12 18:35:14.000 255 30779.16 71.13 43636.74 88888.00 2010-09-12 18:35:15.000 255 30779.14 71.13 43636.72 53393.63 2010-09-12 18:35:16.000 255 30779.13 71.11 43636.71 88888.00 2010-09-12 18:35:17.000 255 30779.14 71.06 43636.74 88888.00 2010-09-12 18:35:18.000 255 30779.17 71.08 43636.72 88888.00 2010-09-12 18:35:19.000 255 30779.19 71.11 43636.72 88888.00 2010-09-12 18:35:20.000 255 30779.18 71.13 43636.76 53393.65 2010-09-12 18:35:21.000 255 30779.15 71.11 43636.69 88888.00 2010-09-12 18:35:22.000 255 30779.15 71.12 43636.75 88888.00 2010-09-12 18:35:23.000 255 30779.19 71.16 43636.79 88888.00 2010-09-12 18:35:24.000 255 30779.18 71.18 43636.77 88888.00 2010-09-12 18:35:25.000 255 30779.15 71.18 43636.75 53393.65 2010-09-12 18:35:26.000 255 30779.13 71.18 43636.77 88888.00 2010-09-12 18:35:27.000 255 30779.16 71.19 43636.78 88888.00 2010-09-12 18:35:28.000 255 30779.19 71.15 43636.80 88888.00 2010-09-12 18:35:29.000 255 30779.17 71.15 43636.79 88888.00 2010-09-12 18:35:30.000 255 30779.20 71.18 43636.78 53393.63 2010-09-12 18:35:31.000 255 30779.20 71.14 43636.76 88888.00 2010-09-12 18:35:32.000 255 30779.20 71.17 43636.79 88888.00 2010-09-12 18:35:33.000 255 30779.18 71.16 43636.82 88888.00 2010-09-12 18:35:34.000 255 30779.18 71.16 43636.78 88888.00 2010-09-12 18:35:35.000 255 30779.21 71.14 43636.79 53393.65 2010-09-12 18:35:36.000 255 30779.22 71.14 43636.78 88888.00 2010-09-12 18:35:37.000 255 30779.23 71.14 43636.75 88888.00 2010-09-12 18:35:38.000 255 30779.22 71.16 43636.78 88888.00 2010-09-12 18:35:39.000 255 30779.19 71.15 43636.78 88888.00 2010-09-12 18:35:40.000 255 30779.22 71.18 43636.74 53393.63 2010-09-12 18:35:41.000 255 30779.21 71.22 43636.73 88888.00 2010-09-12 18:35:42.000 255 30779.21 71.17 43636.68 88888.00 2010-09-12 18:35:43.000 255 30779.21 71.15 43636.62 88888.00 2010-09-12 18:35:44.000 255 30779.23 71.19 43636.64 88888.00 2010-09-12 18:35:45.000 255 30779.24 71.23 43636.72 53393.63 2010-09-12 18:35:46.000 255 30779.22 71.21 43636.73 88888.00 2010-09-12 18:35:47.000 255 30779.18 71.16 43636.76 88888.00 2010-09-12 18:35:48.000 255 30779.20 71.18 43636.76 88888.00 2010-09-12 18:35:49.000 255 30779.22 71.22 43636.75 88888.00 2010-09-12 18:35:50.000 255 30779.20 71.22 43636.72 53393.63 2010-09-12 18:35:51.000 255 30779.22 71.20 43636.78 88888.00 2010-09-12 18:35:52.000 255 30779.20 71.20 43636.78 88888.00 2010-09-12 18:35:53.000 255 30779.19 71.19 43636.77 88888.00 2010-09-12 18:35:54.000 255 30779.17 71.22 43636.79 88888.00 2010-09-12 18:35:55.000 255 30779.15 71.18 43636.77 53393.61 2010-09-12 18:35:56.000 255 30779.13 71.16 43636.75 88888.00 2010-09-12 18:35:57.000 255 30779.16 71.16 43636.77 88888.00 2010-09-12 18:35:58.000 255 30779.14 71.20 43636.83 88888.00 2010-09-12 18:35:59.000 255 30779.13 71.21 43636.81 88888.00 2010-09-12 18:36:00.000 255 30779.14 71.19 43636.81 53393.61 2010-09-12 18:36:01.000 255 30779.14 71.21 43636.80 88888.00 2010-09-12 18:36:02.000 255 30779.13 71.17 43636.83 88888.00 2010-09-12 18:36:03.000 255 30779.14 71.18 43636.83 88888.00 2010-09-12 18:36:04.000 255 30779.16 71.19 43636.79 88888.00 2010-09-12 18:36:05.000 255 30779.13 71.20 43636.75 53393.62 2010-09-12 18:36:06.000 255 30779.10 71.19 43636.76 88888.00 2010-09-12 18:36:07.000 255 30779.14 71.18 43636.78 88888.00 2010-09-12 18:36:08.000 255 30779.16 71.17 43636.75 88888.00 2010-09-12 18:36:09.000 255 30779.20 71.23 43636.75 88888.00 2010-09-12 18:36:10.000 255 30779.19 71.21 43636.76 53393.61 2010-09-12 18:36:11.000 255 30779.18 71.15 43636.72 88888.00 2010-09-12 18:36:12.000 255 30779.15 71.15 43636.74 88888.00 2010-09-12 18:36:13.000 255 30779.14 71.23 43636.78 88888.00 2010-09-12 18:36:14.000 255 30779.14 71.24 43636.79 88888.00 2010-09-12 18:36:15.000 255 30779.12 71.23 43636.78 53393.60 2010-09-12 18:36:16.000 255 30779.11 71.23 43636.77 88888.00 2010-09-12 18:36:17.000 255 30779.13 71.26 43636.77 88888.00 2010-09-12 18:36:18.000 255 30779.14 71.27 43636.77 88888.00 2010-09-12 18:36:19.000 255 30779.15 71.26 43636.74 88888.00 2010-09-12 18:36:20.000 255 30779.18 71.26 43636.73 53393.62 2010-09-12 18:36:21.000 255 30779.20 71.25 43636.75 88888.00 2010-09-12 18:36:22.000 255 30779.20 71.25 43636.74 88888.00 2010-09-12 18:36:23.000 255 30779.21 71.26 43636.78 88888.00 2010-09-12 18:36:24.000 255 30779.22 71.27 43636.81 88888.00 2010-09-12 18:36:25.000 255 30779.24 71.22 43636.76 53393.63 2010-09-12 18:36:26.000 255 30779.19 71.22 43636.76 88888.00 2010-09-12 18:36:27.000 255 30779.19 71.21 43636.77 88888.00 2010-09-12 18:36:28.000 255 30779.17 71.24 43636.80 88888.00 2010-09-12 18:36:29.000 255 30779.15 71.21 43636.72 88888.00 2010-09-12 18:36:30.000 255 30779.14 71.20 43636.71 53393.62 2010-09-12 18:36:31.000 255 30779.14 71.23 43636.70 88888.00 2010-09-12 18:36:32.000 255 30779.16 71.25 43636.74 88888.00 2010-09-12 18:36:33.000 255 30779.14 71.28 43636.74 88888.00 2010-09-12 18:36:34.000 255 30779.15 71.31 43636.78 88888.00 2010-09-12 18:36:35.000 255 30779.16 71.29 43636.74 53393.61 2010-09-12 18:36:36.000 255 30779.20 71.30 43636.76 88888.00 2010-09-12 18:36:37.000 255 30779.18 71.28 43636.76 88888.00 2010-09-12 18:36:38.000 255 30779.20 71.05 43636.54 88888.00 2010-09-12 18:36:39.000 255 30779.18 71.16 43636.51 88888.00 2010-09-12 18:36:40.000 255 30779.15 71.23 43636.73 53393.63 2010-09-12 18:36:41.000 255 30779.15 71.27 43636.81 88888.00 2010-09-12 18:36:42.000 255 30779.17 71.27 43636.81 88888.00 2010-09-12 18:36:43.000 255 30779.19 71.29 43636.80 88888.00 2010-09-12 18:36:44.000 255 30779.19 71.25 43636.78 88888.00 2010-09-12 18:36:45.000 255 30779.17 71.28 43636.80 53393.61 2010-09-12 18:36:46.000 255 30779.19 71.28 43636.82 88888.00 2010-09-12 18:36:47.000 255 30779.17 71.29 43636.83 88888.00 2010-09-12 18:36:48.000 255 30779.16 71.30 43636.82 88888.00 2010-09-12 18:36:49.000 255 30779.17 71.30 43636.80 88888.00 2010-09-12 18:36:50.000 255 30779.19 71.29 43636.83 53393.64 2010-09-12 18:36:51.000 255 30779.18 71.24 43636.82 88888.00 2010-09-12 18:36:52.000 255 30779.22 71.27 43636.88 88888.00 2010-09-12 18:36:53.000 255 30779.20 71.25 43636.93 88888.00 2010-09-12 18:36:54.000 255 30779.20 71.31 43636.92 88888.00 2010-09-12 18:36:55.000 255 30779.17 71.36 43636.88 53393.65 2010-09-12 18:36:56.000 255 30779.16 71.32 43636.84 88888.00 2010-09-12 18:36:57.000 255 30779.18 71.32 43636.84 88888.00 2010-09-12 18:36:58.000 255 30779.22 71.32 43636.86 88888.00 2010-09-12 18:36:59.000 255 30779.21 71.35 43636.84 88888.00 2010-09-12 18:37:00.000 255 30779.21 71.32 43636.79 53393.66 2010-09-12 18:37:01.000 255 30779.20 71.32 43636.82 88888.00 2010-09-12 18:37:02.000 255 30779.18 71.32 43636.85 88888.00 2010-09-12 18:37:03.000 255 30779.18 71.31 43636.82 88888.00 2010-09-12 18:37:04.000 255 30779.21 71.32 43636.83 88888.00 2010-09-12 18:37:05.000 255 30779.23 71.28 43636.85 53393.65 2010-09-12 18:37:06.000 255 30779.24 71.24 43636.81 88888.00 2010-09-12 18:37:07.000 255 30779.23 71.27 43636.84 88888.00 2010-09-12 18:37:08.000 255 30779.21 71.32 43636.84 88888.00 2010-09-12 18:37:09.000 255 30779.21 71.30 43636.77 88888.00 2010-09-12 18:37:10.000 255 30779.20 71.28 43636.79 53393.66 2010-09-12 18:37:11.000 255 30779.18 71.25 43636.82 88888.00 2010-09-12 18:37:12.000 255 30779.17 71.28 43636.83 88888.00 2010-09-12 18:37:13.000 255 30779.19 71.28 43636.82 88888.00 2010-09-12 18:37:14.000 255 30779.20 71.30 43636.82 88888.00 2010-09-12 18:37:15.000 255 30779.21 71.28 43636.82 53393.67 2010-09-12 18:37:16.000 255 30779.21 71.26 43636.84 88888.00 2010-09-12 18:37:17.000 255 30779.20 71.23 43636.82 88888.00 2010-09-12 18:37:18.000 255 30779.19 71.27 43636.84 88888.00 2010-09-12 18:37:19.000 255 30779.20 71.27 43636.81 88888.00 2010-09-12 18:37:20.000 255 30779.19 71.26 43636.76 53393.69 2010-09-12 18:37:21.000 255 30779.21 71.24 43636.81 88888.00 2010-09-12 18:37:22.000 255 30779.19 71.26 43636.83 88888.00 2010-09-12 18:37:23.000 255 30779.20 71.25 43636.84 88888.00 2010-09-12 18:37:24.000 255 30779.22 71.28 43636.85 88888.00 2010-09-12 18:37:25.000 255 30779.22 71.30 43636.83 53393.67 2010-09-12 18:37:26.000 255 30779.20 71.26 43636.82 88888.00 2010-09-12 18:37:27.000 255 30779.22 71.24 43636.76 88888.00 2010-09-12 18:37:28.000 255 30779.20 71.26 43636.75 88888.00 2010-09-12 18:37:29.000 255 30779.22 71.23 43636.77 88888.00 2010-09-12 18:37:30.000 255 30779.21 71.25 43636.76 53393.63 2010-09-12 18:37:31.000 255 30779.22 71.28 43636.81 88888.00 2010-09-12 18:37:32.000 255 30779.20 71.26 43636.77 88888.00 2010-09-12 18:37:33.000 255 30779.19 71.27 43636.84 88888.00 2010-09-12 18:37:34.000 255 30779.22 71.31 43636.80 88888.00 2010-09-12 18:37:35.000 255 30779.24 71.29 43636.77 53393.67 2010-09-12 18:37:36.000 255 30779.22 71.28 43636.79 88888.00 2010-09-12 18:37:37.000 255 30779.21 71.26 43636.85 88888.00 2010-09-12 18:37:38.000 255 30779.23 71.26 43636.84 88888.00 2010-09-12 18:37:39.000 255 30779.23 71.25 43636.80 88888.00 2010-09-12 18:37:40.000 255 30779.17 71.24 43636.77 53393.68 2010-09-12 18:37:41.000 255 30779.20 71.22 43636.81 88888.00 2010-09-12 18:37:42.000 255 30779.19 71.23 43636.86 88888.00 2010-09-12 18:37:43.000 255 30779.22 71.27 43636.83 88888.00 2010-09-12 18:37:44.000 255 30779.21 71.24 43636.77 88888.00 2010-09-12 18:37:45.000 255 30779.21 71.25 43636.72 53393.69 2010-09-12 18:37:46.000 255 30779.26 71.30 43636.72 88888.00 2010-09-12 18:37:47.000 255 30779.24 71.31 43636.76 88888.00 2010-09-12 18:37:48.000 255 30779.18 71.30 43636.77 88888.00 2010-09-12 18:37:49.000 255 30779.15 71.28 43636.78 88888.00 2010-09-12 18:37:50.000 255 30779.15 71.29 43636.79 53393.68 2010-09-12 18:37:51.000 255 30779.14 71.25 43636.78 88888.00 2010-09-12 18:37:52.000 255 30779.11 71.22 43636.84 88888.00 2010-09-12 18:37:53.000 255 30779.21 71.31 43636.75 88888.00 2010-09-12 18:37:54.000 255 30779.22 71.34 43636.76 88888.00 2010-09-12 18:37:55.000 255 30779.21 71.29 43636.75 53393.74 2010-09-12 18:37:56.000 255 30779.20 71.26 43636.75 88888.00 2010-09-12 18:37:57.000 255 30779.20 71.31 43636.76 88888.00 2010-09-12 18:37:58.000 255 30779.21 71.31 43636.75 88888.00 2010-09-12 18:37:59.000 255 30779.23 71.30 43636.77 88888.00 2010-09-12 18:38:00.000 255 30779.23 71.34 43636.78 53393.65 2010-09-12 18:38:01.000 255 30779.22 71.31 43636.80 88888.00 2010-09-12 18:38:02.000 255 30779.22 71.31 43636.81 88888.00 2010-09-12 18:38:03.000 255 30779.24 71.35 43636.85 88888.00 2010-09-12 18:38:04.000 255 30779.25 71.33 43636.84 88888.00 2010-09-12 18:38:05.000 255 30779.25 71.29 43636.81 53393.66 2010-09-12 18:38:06.000 255 30779.28 71.25 43636.81 88888.00 2010-09-12 18:38:07.000 255 30779.29 71.31 43636.82 88888.00 2010-09-12 18:38:08.000 255 30779.27 71.31 43636.78 88888.00 2010-09-12 18:38:09.000 255 30779.26 71.28 43636.81 88888.00 2010-09-12 18:38:10.000 255 30779.23 71.23 43636.80 53393.69 2010-09-12 18:38:11.000 255 30779.21 71.24 43636.82 88888.00 2010-09-12 18:38:12.000 255 30779.20 71.21 43636.80 88888.00 2010-09-12 18:38:13.000 255 30779.21 71.22 43636.83 88888.00 2010-09-12 18:38:14.000 255 30779.23 71.28 43636.80 88888.00 2010-09-12 18:38:15.000 255 30779.29 71.35 43636.76 53393.68 2010-09-12 18:38:16.000 255 30779.25 71.27 43636.77 88888.00 2010-09-12 18:38:17.000 255 30779.21 71.27 43636.85 88888.00 2010-09-12 18:38:18.000 255 30779.22 71.28 43636.85 88888.00 2010-09-12 18:38:19.000 255 30779.24 71.31 43636.86 88888.00 2010-09-12 18:38:20.000 255 30779.24 71.31 43636.81 53393.70 2010-09-12 18:38:21.000 255 30779.24 71.31 43636.85 88888.00 2010-09-12 18:38:22.000 255 30779.24 71.30 43636.86 88888.00 2010-09-12 18:38:23.000 255 30779.21 71.30 43636.86 88888.00 2010-09-12 18:38:24.000 255 30779.21 71.34 43636.86 88888.00 2010-09-12 18:38:25.000 255 30779.23 71.32 43636.87 53393.69 2010-09-12 18:38:26.000 255 30779.24 71.32 43636.87 88888.00 2010-09-12 18:38:27.000 255 30779.24 71.34 43636.82 88888.00 2010-09-12 18:38:28.000 255 30779.22 71.30 43636.82 88888.00 2010-09-12 18:38:29.000 255 30779.21 71.33 43636.82 88888.00 2010-09-12 18:38:30.000 255 30779.22 71.31 43636.84 53393.69 2010-09-12 18:38:31.000 255 30779.22 71.27 43636.83 88888.00 2010-09-12 18:38:32.000 255 30779.25 71.31 43636.80 88888.00 2010-09-12 18:38:33.000 255 30779.22 71.30 43636.78 88888.00 2010-09-12 18:38:34.000 255 30779.23 71.25 43636.82 88888.00 2010-09-12 18:38:35.000 255 30779.25 71.22 43636.87 53393.68 2010-09-12 18:38:36.000 255 30779.26 71.24 43636.84 88888.00 2010-09-12 18:38:37.000 255 30779.25 71.28 43636.86 88888.00 2010-09-12 18:38:38.000 255 30779.22 71.25 43636.86 88888.00 2010-09-12 18:38:39.000 255 30779.23 71.27 43636.84 88888.00 2010-09-12 18:38:40.000 255 30779.24 71.28 43636.85 53393.70 2010-09-12 18:38:41.000 255 30779.24 71.24 43636.84 88888.00 2010-09-12 18:38:42.000 255 30779.29 71.25 43636.81 88888.00 2010-09-12 18:38:43.000 255 30779.29 71.27 43636.79 88888.00 2010-09-12 18:38:44.000 255 30779.27 71.32 43636.85 88888.00 2010-09-12 18:38:45.000 255 30779.29 71.34 43636.85 53393.72 2010-09-12 18:38:46.000 255 30779.32 71.36 43636.83 88888.00 2010-09-12 18:38:47.000 255 30779.30 71.33 43636.80 88888.00 2010-09-12 18:38:48.000 255 30779.28 71.29 43636.82 88888.00 2010-09-12 18:38:49.000 255 30779.29 71.29 43636.85 88888.00 2010-09-12 18:38:50.000 255 30779.30 71.30 43636.87 53393.73 2010-09-12 18:38:51.000 255 30779.30 71.33 43636.79 88888.00 2010-09-12 18:38:52.000 255 30779.31 71.32 43636.72 88888.00 2010-09-12 18:38:53.000 255 30779.29 71.30 43636.73 88888.00 2010-09-12 18:38:54.000 255 30779.22 71.29 43636.74 88888.00 2010-09-12 18:38:55.000 255 30779.16 71.20 43636.85 53393.74 2010-09-12 18:38:56.000 255 30779.24 71.30 43636.84 88888.00 2010-09-12 18:38:57.000 255 30779.27 71.32 43636.76 88888.00 2010-09-12 18:38:58.000 255 30779.27 71.33 43636.73 88888.00 2010-09-12 18:38:59.000 255 30779.25 71.35 43636.74 88888.00 2010-09-12 18:39:00.000 255 30779.26 71.33 43636.77 53393.73 2010-09-12 18:39:01.000 255 30779.24 71.34 43636.73 88888.00 2010-09-12 18:39:02.000 255 30779.25 71.29 43636.75 88888.00 2010-09-12 18:39:03.000 255 30779.19 71.18 43636.85 88888.00 2010-09-12 18:39:04.000 255 30779.33 71.25 43636.74 88888.00 2010-09-12 18:39:05.000 255 30779.35 71.26 43636.69 53393.68 2010-09-12 18:39:06.000 255 30779.31 71.22 43636.79 88888.00 2010-09-12 18:39:07.000 255 30779.33 71.25 43636.79 88888.00 2010-09-12 18:39:08.000 255 30779.35 71.28 43636.77 88888.00 2010-09-12 18:39:09.000 255 30779.31 71.27 43636.74 88888.00 2010-09-12 18:39:10.000 255 30779.32 71.27 43636.71 53393.71 2010-09-12 18:39:11.000 255 30779.30 71.24 43636.72 88888.00 2010-09-12 18:39:12.000 255 30779.26 71.25 43636.78 88888.00 2010-09-12 18:39:13.000 255 30779.24 71.24 43636.83 88888.00 2010-09-12 18:39:14.000 255 30779.24 71.27 43636.80 88888.00 2010-09-12 18:39:15.000 255 30779.26 71.22 43636.77 53393.75 2010-09-12 18:39:16.000 255 30779.26 71.20 43636.77 88888.00 2010-09-12 18:39:17.000 255 30779.25 71.23 43636.82 88888.00 2010-09-12 18:39:18.000 255 30779.28 71.23 43636.82 88888.00 2010-09-12 18:39:19.000 255 30779.29 71.24 43636.82 88888.00 2010-09-12 18:39:20.000 255 30779.30 71.23 43636.86 53393.70 2010-09-12 18:39:21.000 255 30779.32 71.21 43636.84 88888.00 2010-09-12 18:39:22.000 255 30779.33 71.22 43636.81 88888.00 2010-09-12 18:39:23.000 255 30779.33 71.24 43636.76 88888.00 2010-09-12 18:39:24.000 255 30779.32 71.19 43636.76 88888.00 2010-09-12 18:39:25.000 255 30779.36 71.20 43636.80 53393.76 2010-09-12 18:39:26.000 255 30779.40 71.24 43636.67 88888.00 2010-09-12 18:39:27.000 255 30779.29 71.17 43636.79 88888.00 2010-09-12 18:39:28.000 255 30779.32 71.22 43636.88 88888.00 2010-09-12 18:39:29.000 255 30779.30 71.21 43636.88 88888.00 2010-09-12 18:39:30.000 255 30779.28 71.23 43636.83 53393.77 2010-09-12 18:39:31.000 255 30779.33 71.23 43636.81 88888.00 2010-09-12 18:39:32.000 255 30779.33 71.23 43636.79 88888.00 2010-09-12 18:39:33.000 255 30779.38 71.22 43636.74 88888.00 2010-09-12 18:39:34.000 255 30779.39 71.22 43636.75 88888.00 2010-09-12 18:39:35.000 255 30779.33 71.23 43636.75 53393.79 2010-09-12 18:39:36.000 255 30779.33 71.22 43636.78 88888.00 2010-09-12 18:39:37.000 255 30779.35 71.23 43636.79 88888.00 2010-09-12 18:39:38.000 255 30779.38 71.25 43636.74 88888.00 2010-09-12 18:39:39.000 255 30779.36 71.21 43636.70 88888.00 2010-09-12 18:39:40.000 255 30779.35 71.19 43636.73 53393.80 2010-09-12 18:39:41.000 255 30779.38 71.25 43636.75 88888.00 2010-09-12 18:39:42.000 255 30779.37 71.24 43636.77 88888.00 2010-09-12 18:39:43.000 255 30779.36 71.23 43636.78 88888.00 2010-09-12 18:39:44.000 255 30779.37 71.20 43636.78 88888.00 2010-09-12 18:39:45.000 255 30779.39 71.22 43636.81 53393.87 2010-09-12 18:39:46.000 255 30779.37 71.28 43636.82 88888.00 2010-09-12 18:39:47.000 255 30779.34 71.26 43636.80 88888.00 2010-09-12 18:39:48.000 255 30779.31 71.22 43636.83 88888.00 2010-09-12 18:39:49.000 255 30779.33 71.22 43636.88 88888.00 2010-09-12 18:39:50.000 255 30779.37 71.22 43636.81 53393.83 2010-09-12 18:39:51.000 255 30779.37 71.23 43636.76 88888.00 2010-09-12 18:39:52.000 255 30779.38 71.24 43636.78 88888.00 2010-09-12 18:39:53.000 255 30779.36 71.27 43636.86 88888.00 2010-09-12 18:39:54.000 255 30779.37 71.26 43636.81 88888.00 2010-09-12 18:39:55.000 255 30779.36 71.25 43636.80 53393.84 2010-09-12 18:39:56.000 255 30779.34 71.24 43636.80 88888.00 2010-09-12 18:39:57.000 255 30779.35 71.24 43636.75 88888.00 2010-09-12 18:39:58.000 255 30779.35 71.22 43636.74 88888.00 2010-09-12 18:39:59.000 255 30779.37 71.22 43636.78 88888.00 2010-09-12 18:40:00.000 255 30779.41 71.20 43636.79 53393.81 2010-09-12 18:40:01.000 255 30779.42 71.13 43636.75 88888.00 2010-09-12 18:40:02.000 255 30779.41 71.09 43636.74 88888.00 2010-09-12 18:40:03.000 255 30779.42 71.11 43636.72 88888.00 2010-09-12 18:40:04.000 255 30779.43 71.13 43636.76 88888.00 2010-09-12 18:40:05.000 255 30779.40 71.13 43636.80 53393.84 2010-09-12 18:40:06.000 255 30779.38 71.11 43636.83 88888.00 2010-09-12 18:40:07.000 255 30779.39 71.14 43636.80 88888.00 2010-09-12 18:40:08.000 255 30779.44 71.20 43636.83 88888.00 2010-09-12 18:40:09.000 255 30779.46 71.16 43636.84 88888.00 2010-09-12 18:40:10.000 255 30779.44 71.19 43636.78 53393.85 2010-09-12 18:40:11.000 255 30779.42 71.18 43636.75 88888.00 2010-09-12 18:40:12.000 255 30779.39 71.20 43636.77 88888.00 2010-09-12 18:40:13.000 255 30779.39 71.17 43636.82 88888.00 2010-09-12 18:40:14.000 255 30779.39 71.15 43636.83 88888.00 2010-09-12 18:40:15.000 255 30779.42 71.17 43636.87 53393.85 2010-09-12 18:40:16.000 255 30779.38 71.13 43636.83 88888.00 2010-09-12 18:40:17.000 255 30779.39 71.09 43636.83 88888.00 2010-09-12 18:40:18.000 255 30779.45 71.10 43636.79 88888.00 2010-09-12 18:40:19.000 255 30779.45 71.13 43636.81 88888.00 2010-09-12 18:40:20.000 255 30779.44 71.11 43636.78 53393.89 2010-09-12 18:40:21.000 255 30779.43 71.14 43636.78 88888.00 2010-09-12 18:40:22.000 255 30779.41 71.11 43636.84 88888.00 2010-09-12 18:40:23.000 255 30779.44 71.13 43636.88 88888.00 2010-09-12 18:40:24.000 255 30779.45 71.17 43636.86 88888.00 2010-09-12 18:40:25.000 255 30779.46 71.14 43636.83 53393.91 2010-09-12 18:40:26.000 255 30779.45 71.15 43636.87 88888.00 2010-09-12 18:40:27.000 255 30779.44 71.14 43636.85 88888.00 2010-09-12 18:40:28.000 255 30779.42 71.16 43636.86 88888.00 2010-09-12 18:40:29.000 255 30779.45 71.18 43636.87 88888.00 2010-09-12 18:40:30.000 255 30779.46 71.18 43636.86 53393.90 2010-09-12 18:40:31.000 255 30779.48 71.19 43636.83 88888.00 2010-09-12 18:40:32.000 255 30779.44 71.19 43636.89 88888.00 2010-09-12 18:40:33.000 255 30779.42 71.16 43636.82 88888.00 2010-09-12 18:40:34.000 255 30779.44 71.11 43636.81 88888.00 2010-09-12 18:40:35.000 255 30779.46 71.12 43636.87 53393.93 2010-09-12 18:40:36.000 255 30779.47 71.15 43636.92 88888.00 2010-09-12 18:40:37.000 255 30779.45 71.20 43636.93 88888.00 2010-09-12 18:40:38.000 255 30779.48 71.18 43636.97 88888.00 2010-09-12 18:40:39.000 255 30779.48 71.13 43636.98 88888.00 2010-09-12 18:40:40.000 255 30779.48 71.12 43636.91 53393.94 2010-09-12 18:40:41.000 255 30779.46 71.13 43636.90 88888.00 2010-09-12 18:40:42.000 255 30779.44 71.13 43636.88 88888.00 2010-09-12 18:40:43.000 255 30779.45 71.15 43636.93 88888.00 2010-09-12 18:40:44.000 255 30779.45 71.15 43636.96 88888.00 2010-09-12 18:40:45.000 255 30779.47 71.12 43636.91 53393.94 2010-09-12 18:40:46.000 255 30779.48 71.14 43636.89 88888.00 2010-09-12 18:40:47.000 255 30779.47 71.15 43636.93 88888.00 2010-09-12 18:40:48.000 255 30779.48 71.17 43636.97 88888.00 2010-09-12 18:40:49.000 255 30779.50 71.16 43636.92 88888.00 2010-09-12 18:40:50.000 255 30779.52 71.15 43636.91 53393.97 2010-09-12 18:40:51.000 255 30779.50 71.09 43636.85 88888.00 2010-09-12 18:40:52.000 255 30779.51 71.09 43636.86 88888.00 2010-09-12 18:40:53.000 255 30779.54 71.09 43636.82 88888.00 2010-09-12 18:40:54.000 255 30779.52 71.14 43636.83 88888.00 2010-09-12 18:40:55.000 255 30779.50 71.18 43636.88 53393.95 2010-09-12 18:40:56.000 255 30779.51 71.13 43636.86 88888.00 2010-09-12 18:40:57.000 255 30779.49 71.10 43636.86 88888.00 2010-09-12 18:40:58.000 255 30779.49 71.12 43636.84 88888.00 2010-09-12 18:40:59.000 255 30779.53 71.15 43636.83 88888.00 2010-09-12 18:41:00.000 255 30779.56 71.11 43636.81 53393.97 2010-09-12 18:41:01.000 255 30779.53 71.07 43636.81 88888.00 2010-09-12 18:41:02.000 255 30779.51 71.09 43636.80 88888.00 2010-09-12 18:41:03.000 255 30779.52 71.14 43636.81 88888.00 2010-09-12 18:41:04.000 255 30779.53 71.16 43636.85 88888.00 2010-09-12 18:41:05.000 255 30779.52 71.14 43636.83 53393.97 2010-09-12 18:41:06.000 255 30779.53 71.15 43636.80 88888.00 2010-09-12 18:41:07.000 255 30779.57 71.15 43636.80 88888.00 2010-09-12 18:41:08.000 255 30779.59 71.13 43636.81 88888.00 2010-09-12 18:41:09.000 255 30779.59 71.14 43636.85 88888.00 2010-09-12 18:41:10.000 255 30779.56 71.13 43636.87 53393.97 2010-09-12 18:41:11.000 255 30779.59 71.13 43636.83 88888.00 2010-09-12 18:41:12.000 255 30779.57 71.13 43636.85 88888.00 2010-09-12 18:41:13.000 255 30779.56 71.13 43636.86 88888.00 2010-09-12 18:41:14.000 255 30779.54 71.14 43636.87 88888.00 2010-09-12 18:41:15.000 255 30779.54 71.09 43636.88 53394.00 2010-09-12 18:41:16.000 255 30779.55 71.08 43636.86 88888.00 2010-09-12 18:41:17.000 255 30779.58 71.12 43636.89 88888.00 2010-09-12 18:41:18.000 255 30779.59 71.17 43636.90 88888.00 2010-09-12 18:41:19.000 255 30779.57 71.17 43636.88 88888.00 2010-09-12 18:41:20.000 255 30779.60 71.14 43636.84 53394.05 2010-09-12 18:41:21.000 255 30779.65 71.15 43636.86 88888.00 2010-09-12 18:41:22.000 255 30779.65 71.19 43636.93 88888.00 2010-09-12 18:41:23.000 255 30779.62 71.19 43636.93 88888.00 2010-09-12 18:41:24.000 255 30779.58 71.17 43636.96 88888.00 2010-09-12 18:41:25.000 255 30779.56 71.16 43636.93 53394.05 2010-09-12 18:41:26.000 255 30779.61 71.14 43636.91 88888.00 2010-09-12 18:41:27.000 255 30779.61 71.16 43636.90 88888.00 2010-09-12 18:41:28.000 255 30779.62 71.14 43636.87 88888.00 2010-09-12 18:41:29.000 255 30779.63 71.16 43636.84 88888.00 2010-09-12 18:41:30.000 255 30779.63 71.21 43636.86 53394.04 2010-09-12 18:41:31.000 255 30779.60 71.19 43636.87 88888.00 2010-09-12 18:41:32.000 255 30779.62 71.17 43636.89 88888.00 2010-09-12 18:41:33.000 255 30779.60 71.13 43636.89 88888.00 2010-09-12 18:41:34.000 255 30779.62 71.16 43636.90 88888.00 2010-09-12 18:41:35.000 255 30779.63 71.19 43636.91 53394.05 2010-09-12 18:41:36.000 255 30779.63 71.17 43636.93 88888.00 2010-09-12 18:41:37.000 255 30779.63 71.14 43636.96 88888.00 2010-09-12 18:41:38.000 255 30779.63 71.15 43636.93 88888.00 2010-09-12 18:41:39.000 255 30779.64 71.21 43636.91 88888.00 2010-09-12 18:41:40.000 255 30779.66 71.21 43636.89 53394.03 2010-09-12 18:41:41.000 255 30779.66 71.19 43636.88 88888.00 2010-09-12 18:41:42.000 255 30779.68 71.22 43636.86 88888.00 2010-09-12 18:41:43.000 255 30779.69 71.19 43636.87 88888.00 2010-09-12 18:41:44.000 255 30779.68 71.16 43636.87 88888.00 2010-09-12 18:41:45.000 255 30779.67 71.17 43636.87 53394.02 2010-09-12 18:41:46.000 255 30779.65 71.15 43636.90 88888.00 2010-09-12 18:41:47.000 255 30779.66 71.16 43636.87 88888.00 2010-09-12 18:41:48.000 255 30779.66 71.18 43636.87 88888.00 2010-09-12 18:41:49.000 255 30779.65 71.19 43636.87 88888.00 2010-09-12 18:41:50.000 255 30779.63 71.14 43636.91 53394.08 2010-09-12 18:41:51.000 255 30779.62 71.11 43636.99 88888.00 2010-09-12 18:41:52.000 255 30779.65 71.15 43636.94 88888.00 2010-09-12 18:41:53.000 255 30779.69 71.17 43636.93 88888.00 2010-09-12 18:41:54.000 255 30779.70 71.14 43636.92 88888.00 2010-09-12 18:41:55.000 255 30779.65 71.14 43636.96 53394.05 2010-09-12 18:41:56.000 255 30779.65 71.13 43636.93 88888.00 2010-09-12 18:41:57.000 255 30779.69 71.14 43636.92 88888.00 2010-09-12 18:41:58.000 255 30779.67 71.13 43636.94 88888.00 2010-09-12 18:41:59.000 255 30779.65 71.10 43636.91 88888.00 2010-09-12 18:42:00.000 255 30779.65 71.10 43636.93 53394.07 2010-09-12 18:42:01.000 255 30779.64 71.09 43636.91 88888.00 2010-09-12 18:42:02.000 255 30779.63 71.09 43636.92 88888.00 2010-09-12 18:42:03.000 255 30779.62 71.06 43636.92 88888.00 2010-09-12 18:42:04.000 255 30779.61 71.10 43636.92 88888.00 2010-09-12 18:42:05.000 255 30779.60 71.11 43636.92 53394.07 2010-09-12 18:42:06.000 255 30779.60 71.08 43636.91 88888.00 2010-09-12 18:42:07.000 255 30779.62 71.06 43636.99 88888.00 2010-09-12 18:42:08.000 255 30779.65 71.09 43636.95 88888.00 2010-09-12 18:42:09.000 255 30779.63 71.11 43636.92 88888.00 2010-09-12 18:42:10.000 255 30779.61 71.11 43636.93 53394.06 2010-09-12 18:42:11.000 255 30779.59 71.07 43636.98 88888.00 2010-09-12 18:42:12.000 255 30779.64 71.13 43636.99 88888.00 2010-09-12 18:42:13.000 255 30779.65 71.15 43636.93 88888.00 2010-09-12 18:42:14.000 255 30779.65 71.12 43636.93 88888.00 2010-09-12 18:42:15.000 255 30779.66 71.09 43636.97 53394.05 2010-09-12 18:42:16.000 255 30779.70 71.11 43636.97 88888.00 2010-09-12 18:42:17.000 255 30779.67 71.10 43636.94 88888.00 2010-09-12 18:42:18.000 255 30779.64 71.10 43636.96 88888.00 2010-09-12 18:42:19.000 255 30779.63 71.10 43636.93 88888.00 2010-09-12 18:42:20.000 255 30779.64 71.13 43636.92 53394.05 2010-09-12 18:42:21.000 255 30779.62 71.14 43636.95 88888.00 2010-09-12 18:42:22.000 255 30779.62 71.13 43636.95 88888.00 2010-09-12 18:42:23.000 255 30779.63 71.14 43636.99 88888.00 2010-09-12 18:42:24.000 255 30779.65 71.14 43637.00 88888.00 2010-09-12 18:42:25.000 255 30779.66 71.11 43636.98 53394.03 2010-09-12 18:42:26.000 255 30779.65 71.06 43636.92 88888.00 2010-09-12 18:42:27.000 255 30779.64 71.10 43636.93 88888.00 2010-09-12 18:42:28.000 255 30779.65 71.11 43636.94 88888.00 2010-09-12 18:42:29.000 255 30779.67 71.14 43636.97 88888.00 2010-09-12 18:42:30.000 255 30779.68 71.16 43637.03 53394.05 2010-09-12 18:42:31.000 255 30779.65 71.16 43636.97 88888.00 2010-09-12 18:42:32.000 255 30779.64 71.13 43636.89 88888.00 2010-09-12 18:42:33.000 255 30779.61 71.13 43636.89 88888.00 2010-09-12 18:42:34.000 255 30779.64 71.19 43636.89 88888.00 2010-09-12 18:42:35.000 255 30779.65 71.17 43636.86 53394.06 2010-09-12 18:42:36.000 255 30779.61 71.15 43636.86 88888.00 2010-09-12 18:42:37.000 255 30779.65 71.15 43636.88 88888.00 2010-09-12 18:42:38.000 255 30779.66 71.16 43636.90 88888.00 2010-09-12 18:42:39.000 255 30779.63 71.13 43636.91 88888.00 2010-09-12 18:42:40.000 255 30779.63 71.14 43636.93 53394.02 2010-09-12 18:42:41.000 255 30779.65 71.16 43636.97 88888.00 2010-09-12 18:42:42.000 255 30779.64 71.16 43636.95 88888.00 2010-09-12 18:42:43.000 255 30779.62 71.16 43636.96 88888.00 2010-09-12 18:42:44.000 255 30779.63 71.17 43636.93 88888.00 2010-09-12 18:42:45.000 255 30779.62 71.13 43636.96 53394.05 2010-09-12 18:42:46.000 255 30779.61 71.14 43636.97 88888.00 2010-09-12 18:42:47.000 255 30779.65 71.14 43636.91 88888.00 2010-09-12 18:42:48.000 255 30779.63 71.16 43636.92 88888.00 2010-09-12 18:42:49.000 255 30779.65 71.18 43636.90 88888.00 2010-09-12 18:42:50.000 255 30779.65 71.16 43636.86 53394.08 2010-09-12 18:42:51.000 255 30779.63 71.13 43636.87 88888.00 2010-09-12 18:42:52.000 255 30779.64 71.14 43636.85 88888.00 2010-09-12 18:42:53.000 255 30779.69 71.18 43636.90 88888.00 2010-09-12 18:42:54.000 255 30779.70 71.15 43636.93 88888.00 2010-09-12 18:42:55.000 255 30779.68 71.13 43636.90 53394.04 2010-09-12 18:42:56.000 255 30779.70 71.10 43636.90 88888.00 2010-09-12 18:42:57.000 255 30779.70 71.16 43636.96 88888.00 2010-09-12 18:42:58.000 255 30779.65 71.21 43636.99 88888.00 2010-09-12 18:42:59.000 255 30779.68 71.23 43636.97 88888.00 2010-09-12 18:43:00.000 255 30779.65 71.20 43636.95 53394.06 2010-09-12 18:43:01.000 255 30779.66 71.17 43636.94 88888.00 2010-09-12 18:43:02.000 255 30779.67 71.14 43636.94 88888.00 2010-09-12 18:43:03.000 255 30779.67 71.17 43636.96 88888.00 2010-09-12 18:43:04.000 255 30779.69 71.19 43637.00 88888.00 2010-09-12 18:43:05.000 255 30779.71 71.20 43636.97 53394.04 2010-09-12 18:43:06.000 255 30779.71 71.13 43636.99 88888.00 2010-09-12 18:43:07.000 255 30779.70 71.12 43636.99 88888.00 2010-09-12 18:43:08.000 255 30779.70 71.11 43636.95 88888.00 2010-09-12 18:43:09.000 255 30779.67 71.11 43636.92 88888.00 2010-09-12 18:43:10.000 255 30779.67 71.14 43636.92 53394.04 2010-09-12 18:43:11.000 255 30779.65 71.15 43636.92 88888.00 2010-09-12 18:43:12.000 255 30779.65 71.14 43636.97 88888.00 2010-09-12 18:43:13.000 255 30779.68 71.15 43636.99 88888.00 2010-09-12 18:43:14.000 255 30779.73 71.15 43637.01 88888.00 2010-09-12 18:43:15.000 255 30779.72 71.14 43636.96 53394.06 2010-09-12 18:43:16.000 255 30779.73 71.10 43636.89 88888.00 2010-09-12 18:43:17.000 255 30779.68 71.12 43636.82 88888.00 2010-09-12 18:43:18.000 255 30779.68 71.19 43636.97 88888.00 2010-09-12 18:43:19.000 255 30779.72 71.18 43637.01 88888.00 2010-09-12 18:43:20.000 255 30779.73 71.15 43637.00 53394.01 2010-09-12 18:43:21.000 255 30779.75 71.11 43636.99 88888.00 2010-09-12 18:43:22.000 255 30779.77 71.14 43637.00 88888.00 2010-09-12 18:43:23.000 255 30779.75 71.14 43636.99 88888.00 2010-09-12 18:43:24.000 255 30779.74 71.13 43636.99 88888.00 2010-09-12 18:43:25.000 255 30779.72 71.16 43637.00 53394.07 2010-09-12 18:43:26.000 255 30779.74 71.20 43636.97 88888.00 2010-09-12 18:43:27.000 255 30779.71 71.18 43637.00 88888.00 2010-09-12 18:43:28.000 255 30779.71 71.12 43636.99 88888.00 2010-09-12 18:43:29.000 255 30779.73 71.17 43637.04 88888.00 2010-09-12 18:43:30.000 255 30779.73 71.18 43637.00 53394.11 2010-09-12 18:43:31.000 255 30779.75 71.18 43636.96 88888.00 2010-09-12 18:43:32.000 255 30779.72 71.17 43636.97 88888.00 2010-09-12 18:43:33.000 255 30779.78 71.17 43636.98 88888.00 2010-09-12 18:43:34.000 255 30779.76 71.16 43636.97 88888.00 2010-09-12 18:43:35.000 255 30779.73 71.17 43636.96 53394.12 2010-09-12 18:43:36.000 255 30779.76 71.18 43637.00 88888.00 2010-09-12 18:43:37.000 255 30779.74 71.14 43636.98 88888.00 2010-09-12 18:43:38.000 255 30779.75 71.15 43636.98 88888.00 2010-09-12 18:43:39.000 255 30779.74 71.08 43636.95 88888.00 2010-09-12 18:43:40.000 255 30779.75 71.05 43636.93 53394.10 2010-09-12 18:43:41.000 255 30779.78 71.12 43636.97 88888.00 2010-09-12 18:43:42.000 255 30779.80 71.16 43636.96 88888.00 2010-09-12 18:43:43.000 255 30779.77 71.14 43636.96 88888.00 2010-09-12 18:43:44.000 255 30779.76 71.15 43636.97 88888.00 2010-09-12 18:43:45.000 255 30779.77 71.15 43636.98 53394.11 2010-09-12 18:43:46.000 255 30779.76 71.10 43636.92 88888.00 2010-09-12 18:43:47.000 255 30779.79 71.11 43636.92 88888.00 2010-09-12 18:43:48.000 255 30779.79 71.12 43636.90 88888.00 2010-09-12 18:43:49.000 255 30779.80 71.10 43636.93 88888.00 2010-09-12 18:43:50.000 255 30779.78 71.08 43636.92 53394.11 2010-09-12 18:43:51.000 255 30779.76 71.05 43636.91 88888.00 2010-09-12 18:43:52.000 255 30779.77 71.08 43636.92 88888.00 2010-09-12 18:43:53.000 255 30779.78 71.12 43636.97 88888.00 2010-09-12 18:43:54.000 255 30779.75 71.09 43636.96 88888.00 2010-09-12 18:43:55.000 255 30779.73 71.05 43636.96 53394.14 2010-09-12 18:43:56.000 255 30779.72 71.05 43636.95 88888.00 2010-09-12 18:43:57.000 255 30779.78 71.09 43636.92 88888.00 2010-09-12 18:43:58.000 255 30779.79 71.10 43636.89 88888.00 2010-09-12 18:43:59.000 255 30779.76 71.13 43636.91 88888.00 2010-09-12 18:44:00.000 255 30779.76 71.13 43636.96 53394.16 2010-09-12 18:44:01.000 255 30779.79 71.09 43636.98 88888.00 2010-09-12 18:44:02.000 255 30779.82 71.09 43636.96 88888.00 2010-09-12 18:44:03.000 255 30779.81 71.11 43636.97 88888.00 2010-09-12 18:44:04.000 255 30779.84 71.12 43636.98 88888.00 2010-09-12 18:44:05.000 255 30779.81 71.15 43637.00 53394.19 2010-09-12 18:44:06.000 255 30779.82 71.18 43637.02 88888.00 2010-09-12 18:44:07.000 255 30779.81 71.18 43636.97 88888.00 2010-09-12 18:44:08.000 255 30779.82 71.17 43636.96 88888.00 2010-09-12 18:44:09.000 255 30779.81 71.15 43636.91 88888.00 2010-09-12 18:44:10.000 255 30779.83 71.14 43636.83 53394.17 2010-09-12 18:44:11.000 255 30779.84 71.11 43636.78 88888.00 2010-09-12 18:44:12.000 255 30779.88 71.12 43636.81 88888.00 2010-09-12 18:44:13.000 255 30779.85 71.14 43636.86 88888.00 2010-09-12 18:44:14.000 255 30779.84 71.13 43636.91 88888.00 2010-09-12 18:44:15.000 255 30779.84 71.14 43636.91 53394.22 2010-09-12 18:44:16.000 255 30779.85 71.14 43636.94 88888.00 2010-09-12 18:44:17.000 255 30779.86 71.13 43637.01 88888.00 2010-09-12 18:44:18.000 255 30779.83 71.14 43637.03 88888.00 2010-09-12 18:44:19.000 255 30779.84 71.15 43637.00 88888.00 2010-09-12 18:44:20.000 255 30779.85 71.17 43637.01 53394.24 2010-09-12 18:44:21.000 255 30779.87 71.17 43636.97 88888.00 2010-09-12 18:44:22.000 255 30779.89 71.15 43636.93 88888.00 2010-09-12 18:44:23.000 255 30779.88 71.16 43636.93 88888.00 2010-09-12 18:44:24.000 255 30779.87 71.15 43636.95 88888.00 2010-09-12 18:44:25.000 255 30779.89 71.18 43636.95 53394.25 2010-09-12 18:44:26.000 255 30779.90 71.17 43636.97 88888.00 2010-09-12 18:44:27.000 255 30779.88 71.17 43636.97 88888.00 2010-09-12 18:44:28.000 255 30779.92 71.16 43636.89 88888.00 2010-09-12 18:44:29.000 255 30779.92 71.15 43636.92 88888.00 2010-09-12 18:44:30.000 255 30779.92 71.17 43636.97 53394.21 2010-09-12 18:44:31.000 255 30779.92 71.20 43637.00 88888.00 2010-09-12 18:44:32.000 255 30779.91 71.20 43636.94 88888.00 2010-09-12 18:44:33.000 255 30779.92 71.19 43636.96 88888.00 2010-09-12 18:44:34.000 255 30779.95 71.17 43636.96 88888.00 2010-09-12 18:44:35.000 255 30779.93 71.16 43636.92 53394.24 2010-09-12 18:44:36.000 255 30779.93 71.15 43636.98 88888.00 2010-09-12 18:44:37.000 255 30779.93 71.15 43637.00 88888.00 2010-09-12 18:44:38.000 255 30779.95 71.10 43636.98 88888.00 2010-09-12 18:44:39.000 255 30779.95 71.14 43637.01 88888.00 2010-09-12 18:44:40.000 255 30779.97 71.19 43637.04 53394.25 2010-09-12 18:44:41.000 255 30779.96 71.18 43636.96 88888.00 2010-09-12 18:44:42.000 255 30779.94 71.22 43636.98 88888.00 2010-09-12 18:44:43.000 255 30779.95 71.24 43637.06 88888.00 2010-09-12 18:44:44.000 255 30779.89 71.17 43637.07 88888.00 2010-09-12 18:44:45.000 255 30779.90 71.16 43637.06 53394.23 2010-09-12 18:44:46.000 255 30779.90 71.16 43637.03 88888.00 2010-09-12 18:44:47.000 255 30779.91 71.17 43637.06 88888.00 2010-09-12 18:44:48.000 255 30779.93 71.14 43637.04 88888.00 2010-09-12 18:44:49.000 255 30779.95 71.15 43637.07 88888.00 2010-09-12 18:44:50.000 255 30779.92 71.12 43637.04 53394.26 2010-09-12 18:44:51.000 255 30779.90 71.12 43637.05 88888.00 2010-09-12 18:44:52.000 255 30779.92 71.13 43637.04 88888.00 2010-09-12 18:44:53.000 255 30779.95 71.11 43637.02 88888.00 2010-09-12 18:44:54.000 255 30779.96 71.08 43636.99 88888.00 2010-09-12 18:44:55.000 255 30779.93 71.10 43636.99 53394.28 2010-09-12 18:44:56.000 255 30779.93 71.10 43636.98 88888.00 2010-09-12 18:44:57.000 255 30779.95 71.14 43637.00 88888.00 2010-09-12 18:44:58.000 255 30779.91 71.15 43636.98 88888.00 2010-09-12 18:44:59.000 255 30779.94 71.14 43636.92 88888.00 2010-09-12 18:45:00.000 255 30779.96 71.06 43636.94 53394.26 2010-09-12 18:45:01.000 255 30779.93 71.08 43636.96 88888.00 2010-09-12 18:45:02.000 255 30779.93 71.12 43636.94 88888.00 2010-09-12 18:45:03.000 255 30779.94 71.15 43636.94 88888.00 2010-09-12 18:45:04.000 255 30779.92 71.17 43636.95 88888.00 2010-09-12 18:45:05.000 255 30779.94 71.11 43636.93 53394.27 2010-09-12 18:45:06.000 255 30779.90 71.09 43636.93 88888.00 2010-09-12 18:45:07.000 255 30779.96 71.12 43636.97 88888.00 2010-09-12 18:45:08.000 255 30779.95 71.14 43637.04 88888.00 2010-09-12 18:45:09.000 255 30779.91 71.13 43637.08 88888.00 2010-09-12 18:45:10.000 255 30779.89 71.10 43637.06 53394.29 2010-09-12 18:45:11.000 255 30779.94 71.06 43637.00 88888.00 2010-09-12 18:45:12.000 255 30779.91 71.10 43637.03 88888.00 2010-09-12 18:45:13.000 255 30779.92 71.13 43637.02 88888.00 2010-09-12 18:45:14.000 255 30779.89 71.12 43637.01 88888.00 2010-09-12 18:45:15.000 255 30779.89 71.10 43637.02 53394.29 2010-09-12 18:45:16.000 255 30779.95 71.12 43637.02 88888.00 2010-09-12 18:45:17.000 255 30779.92 71.14 43637.06 88888.00 2010-09-12 18:45:18.000 255 30779.93 71.14 43637.04 88888.00 2010-09-12 18:45:19.000 255 30779.95 71.15 43636.99 88888.00 2010-09-12 18:45:20.000 255 30779.94 71.16 43637.03 53394.28 2010-09-12 18:45:21.000 255 30779.90 71.12 43637.09 88888.00 2010-09-12 18:45:22.000 255 30779.95 71.18 43636.98 88888.00 2010-09-12 18:45:23.000 255 30779.91 71.18 43637.00 88888.00 2010-09-12 18:45:24.000 255 30779.93 71.13 43636.92 88888.00 2010-09-12 18:45:25.000 255 30779.92 71.17 43636.87 53394.27 2010-09-12 18:45:26.000 255 30779.94 71.17 43636.86 88888.00 2010-09-12 18:45:27.000 255 30779.93 71.14 43636.90 88888.00 2010-09-12 18:45:28.000 255 30779.92 71.13 43636.90 88888.00 2010-09-12 18:45:29.000 255 30779.92 71.16 43636.89 88888.00 2010-09-12 18:45:30.000 255 30779.89 71.18 43636.89 53394.29 2010-09-12 18:45:31.000 255 30779.88 71.19 43636.99 88888.00 2010-09-12 18:45:32.000 255 30779.98 71.22 43636.94 88888.00 2010-09-12 18:45:33.000 255 30779.98 71.19 43636.89 88888.00 2010-09-12 18:45:34.000 255 30779.98 71.18 43636.84 88888.00 2010-09-12 18:45:35.000 255 30779.95 71.17 43636.83 53394.26 2010-09-12 18:45:36.000 255 30779.92 71.17 43636.91 88888.00 2010-09-12 18:45:37.000 255 30779.96 71.17 43636.87 88888.00 2010-09-12 18:45:38.000 255 30779.92 71.18 43636.88 88888.00 2010-09-12 18:45:39.000 255 30779.92 71.20 43636.92 88888.00 2010-09-12 18:45:40.000 255 30779.94 71.16 43636.92 53394.26 2010-09-12 18:45:41.000 255 30779.94 71.16 43636.92 88888.00 2010-09-12 18:45:42.000 255 30779.96 71.19 43636.96 88888.00 2010-09-12 18:45:43.000 255 30779.95 71.22 43636.93 88888.00 2010-09-12 18:45:44.000 255 30779.93 71.16 43636.92 88888.00 2010-09-12 18:45:45.000 255 30779.94 71.13 43636.88 53394.27 2010-09-12 18:45:46.000 255 30779.97 71.15 43636.91 88888.00 2010-09-12 18:45:47.000 255 30779.99 71.17 43636.86 88888.00 2010-09-12 18:45:48.000 255 30779.98 71.13 43636.81 88888.00 2010-09-12 18:45:49.000 255 30779.98 71.18 43636.86 88888.00 2010-09-12 18:45:50.000 255 30779.97 71.16 43636.83 53394.27 2010-09-12 18:45:51.000 255 30779.95 71.14 43636.85 88888.00 2010-09-12 18:45:52.000 255 30779.97 71.14 43636.87 88888.00 2010-09-12 18:45:53.000 255 30779.96 71.10 43636.86 88888.00 2010-09-12 18:45:54.000 255 30779.97 71.14 43636.86 88888.00 2010-09-12 18:45:55.000 255 30779.96 71.16 43636.90 53394.29 2010-09-12 18:45:56.000 255 30779.90 71.14 43636.89 88888.00 2010-09-12 18:45:57.000 255 30779.89 71.13 43636.84 88888.00 2010-09-12 18:45:58.000 255 30779.82 71.06 43636.95 88888.00 2010-09-12 18:45:59.000 255 30779.90 71.09 43637.04 88888.00 2010-09-12 18:46:00.000 255 30779.93 71.14 43636.92 53394.27 2010-09-12 18:46:01.000 255 30779.93 71.09 43636.87 88888.00 2010-09-12 18:46:02.000 255 30779.94 71.06 43636.83 88888.00 2010-09-12 18:46:03.000 255 30779.92 71.05 43636.82 88888.00 2010-09-12 18:46:04.000 255 30779.92 71.10 43636.78 88888.00 2010-09-12 18:46:05.000 255 30779.90 71.10 43636.79 53394.25 2010-09-12 18:46:06.000 255 30779.88 71.06 43636.81 88888.00 2010-09-12 18:46:07.000 255 30779.90 71.05 43636.85 88888.00 2010-09-12 18:46:08.000 255 30779.89 71.05 43636.87 88888.00 2010-09-12 18:46:09.000 255 30779.91 71.03 43636.87 88888.00 2010-09-12 18:46:10.000 255 30779.90 71.08 43636.88 53394.26 2010-09-12 18:46:11.000 255 30779.91 71.11 43636.88 88888.00 2010-09-12 18:46:12.000 255 30779.91 71.08 43636.89 88888.00 2010-09-12 18:46:13.000 255 30779.91 71.08 43636.92 88888.00 2010-09-12 18:46:14.000 255 30779.91 71.06 43636.93 88888.00 2010-09-12 18:46:15.000 255 30779.91 71.04 43636.88 53394.29 2010-09-12 18:46:16.000 255 30779.91 71.02 43636.89 88888.00 2010-09-12 18:46:17.000 255 30779.89 71.04 43636.90 88888.00 2010-09-12 18:46:18.000 255 30779.96 71.09 43636.88 88888.00 2010-09-12 18:46:19.000 255 30779.95 71.09 43636.94 88888.00 2010-09-12 18:46:20.000 255 30779.93 71.07 43636.96 53394.30 2010-09-12 18:46:21.000 255 30779.91 71.09 43636.94 88888.00 2010-09-12 18:46:22.000 255 30779.88 71.08 43636.96 88888.00 2010-09-12 18:46:23.000 255 30779.89 71.05 43636.96 88888.00 2010-09-12 18:46:24.000 255 30779.91 71.08 43636.94 88888.00 2010-09-12 18:46:25.000 255 30779.92 71.08 43636.96 53394.29 2010-09-12 18:46:26.000 255 30779.92 71.06 43636.97 88888.00 2010-09-12 18:46:27.000 255 30779.93 71.06 43636.90 88888.00 2010-09-12 18:46:28.000 255 30779.92 71.09 43636.92 88888.00 2010-09-12 18:46:29.000 255 30779.92 71.11 43636.91 88888.00 2010-09-12 18:46:30.000 255 30779.91 71.09 43636.90 53394.26 2010-09-12 18:46:31.000 255 30779.89 71.08 43636.86 88888.00 2010-09-12 18:46:32.000 255 30779.89 71.06 43636.88 88888.00 2010-09-12 18:46:33.000 255 30779.90 71.08 43636.96 88888.00 2010-09-12 18:46:34.000 255 30779.88 71.07 43636.92 88888.00 2010-09-12 18:46:35.000 255 30779.86 71.09 43636.89 53394.27 2010-09-12 18:46:36.000 255 30779.87 71.08 43636.91 88888.00 2010-09-12 18:46:37.000 255 30779.84 71.11 43636.93 88888.00 2010-09-12 18:46:38.000 255 30779.88 71.14 43636.92 88888.00 2010-09-12 18:46:39.000 255 30779.90 71.14 43636.88 88888.00 2010-09-12 18:46:40.000 255 30779.88 71.15 43636.88 53394.25 2010-09-12 18:46:41.000 255 30779.88 71.09 43636.88 88888.00 2010-09-12 18:46:42.000 255 30779.91 71.12 43636.82 88888.00 2010-09-12 18:46:43.000 255 30779.91 71.14 43636.83 88888.00 2010-09-12 18:46:44.000 255 30779.92 71.13 43636.86 88888.00 2010-09-12 18:46:45.000 255 30779.93 71.14 43636.84 53394.25 2010-09-12 18:46:46.000 255 30779.92 71.16 43636.88 88888.00 2010-09-12 18:46:47.000 255 30779.92 71.09 43636.92 88888.00 2010-09-12 18:46:48.000 255 30779.94 71.03 43637.01 88888.00 2010-09-12 18:46:49.000 255 30779.94 71.06 43637.04 88888.00 2010-09-12 18:46:50.000 255 30779.96 71.17 43636.89 53394.25 2010-09-12 18:46:51.000 255 30779.94 71.14 43636.84 88888.00 2010-09-12 18:46:52.000 255 30779.93 71.10 43636.78 88888.00 2010-09-12 18:46:53.000 255 30779.90 71.08 43636.80 88888.00 2010-09-12 18:46:54.000 255 30779.91 71.10 43636.86 88888.00 2010-09-12 18:46:55.000 255 30779.93 71.09 43636.83 53394.25 2010-09-12 18:46:56.000 255 30779.92 71.06 43636.80 88888.00 2010-09-12 18:46:57.000 255 30779.92 71.07 43636.81 88888.00 2010-09-12 18:46:58.000 255 30779.92 71.09 43636.80 88888.00 2010-09-12 18:46:59.000 255 30779.90 71.10 43636.83 88888.00 2010-09-12 18:47:00.000 255 30779.89 71.13 43636.85 53394.24 2010-09-12 18:47:01.000 255 30779.91 71.08 43636.82 88888.00 2010-09-12 18:47:02.000 255 30779.88 71.08 43636.79 88888.00 2010-09-12 18:47:03.000 255 30779.92 71.08 43636.80 88888.00 2010-09-12 18:47:04.000 255 30779.93 71.11 43636.82 88888.00 2010-09-12 18:47:05.000 255 30779.93 71.05 43636.78 53394.25 2010-09-12 18:47:06.000 255 30779.92 71.04 43636.82 88888.00 2010-09-12 18:47:07.000 255 30779.91 71.03 43636.78 88888.00 2010-09-12 18:47:08.000 255 30779.92 71.07 43636.78 88888.00 2010-09-12 18:47:09.000 255 30779.95 71.06 43636.81 88888.00 2010-09-12 18:47:10.000 255 30779.95 71.04 43636.77 53394.24 2010-09-12 18:47:11.000 255 30779.90 71.07 43636.79 88888.00 2010-09-12 18:47:12.000 255 30779.90 71.06 43636.75 88888.00 2010-09-12 18:47:13.000 255 30779.90 71.07 43636.73 88888.00 2010-09-12 18:47:14.000 255 30779.91 71.06 43636.77 88888.00 2010-09-12 18:47:15.000 255 30779.89 71.07 43636.78 53394.22 2010-09-12 18:47:16.000 255 30779.89 71.07 43636.77 88888.00 2010-09-12 18:47:17.000 255 30779.92 71.06 43636.75 88888.00 2010-09-12 18:47:18.000 255 30779.91 71.10 43636.83 88888.00 2010-09-12 18:47:19.000 255 30779.89 71.09 43636.80 88888.00 2010-09-12 18:47:20.000 255 30779.90 71.08 43636.75 53394.21 2010-09-12 18:47:21.000 255 30779.88 71.10 43636.79 88888.00 2010-09-12 18:47:22.000 255 30779.87 71.14 43636.82 88888.00 2010-09-12 18:47:23.000 255 30779.86 71.12 43636.81 88888.00 2010-09-12 18:47:24.000 255 30779.82 71.08 43636.79 88888.00 2010-09-12 18:47:25.000 255 30779.84 71.06 43636.78 53394.24 2010-09-12 18:47:26.000 255 30779.86 71.05 43636.83 88888.00 2010-09-12 18:47:27.000 255 30779.86 71.01 43636.82 88888.00 2010-09-12 18:47:28.000 255 30779.87 71.04 43636.82 88888.00 2010-09-12 18:47:29.000 255 30779.82 71.06 43636.80 88888.00 2010-09-12 18:47:30.000 255 30779.80 71.07 43636.75 53394.20 2010-09-12 18:47:31.000 255 30779.81 71.07 43636.79 88888.00 2010-09-12 18:47:32.000 255 30779.80 71.02 43636.84 88888.00 2010-09-12 18:47:33.000 255 30779.83 71.00 43636.81 88888.00 2010-09-12 18:47:34.000 255 30779.84 71.02 43636.80 88888.00 2010-09-12 18:47:35.000 255 30779.81 71.01 43636.80 53394.20 2010-09-12 18:47:36.000 255 30779.80 71.02 43636.79 88888.00 2010-09-12 18:47:37.000 255 30779.78 71.02 43636.79 88888.00 2010-09-12 18:47:38.000 255 30779.77 71.06 43636.78 88888.00 2010-09-12 18:47:39.000 255 30779.78 71.03 43636.80 88888.00 2010-09-12 18:47:40.000 255 30779.76 71.01 43636.80 53394.19 2010-09-12 18:47:41.000 255 30779.77 71.02 43636.71 88888.00 2010-09-12 18:47:42.000 255 30779.76 71.01 43636.76 88888.00 2010-09-12 18:47:43.000 255 30779.77 71.03 43636.80 88888.00 2010-09-12 18:47:44.000 255 30779.78 71.08 43636.80 88888.00 2010-09-12 18:47:45.000 255 30779.72 71.07 43636.83 53394.16 2010-09-12 18:47:46.000 255 30779.74 71.04 43636.83 88888.00 2010-09-12 18:47:47.000 255 30779.77 71.07 43636.82 88888.00 2010-09-12 18:47:48.000 255 30779.75 71.07 43636.81 88888.00 2010-09-12 18:47:49.000 255 30779.74 71.09 43636.80 88888.00 2010-09-12 18:47:50.000 255 30779.71 71.09 43636.81 53394.16 2010-09-12 18:47:51.000 255 30779.69 71.09 43636.77 88888.00 2010-09-12 18:47:52.000 255 30779.69 71.06 43636.80 88888.00 2010-09-12 18:47:53.000 255 30779.68 71.02 43636.79 88888.00 2010-09-12 18:47:54.000 255 30779.67 71.04 43636.80 88888.00 2010-09-12 18:47:55.000 255 30779.68 71.09 43636.80 53394.14 2010-09-12 18:47:56.000 255 30779.68 71.11 43636.77 88888.00 2010-09-12 18:47:57.000 255 30779.64 71.10 43636.75 88888.00 2010-09-12 18:47:58.000 255 30779.68 71.08 43636.78 88888.00 2010-09-12 18:47:59.000 255 30779.69 71.09 43636.82 88888.00 2010-09-12 18:48:00.000 255 30779.68 71.12 43636.82 53394.12 2010-09-12 18:48:01.000 255 30779.69 71.12 43636.82 88888.00 2010-09-12 18:48:02.000 255 30779.71 71.11 43636.80 88888.00 2010-09-12 18:48:03.000 255 30779.70 71.09 43636.81 88888.00 2010-09-12 18:48:04.000 255 30779.68 71.15 43636.82 88888.00 2010-09-12 18:48:05.000 255 30779.68 71.13 43636.84 53394.08 2010-09-12 18:48:06.000 255 30779.65 71.13 43636.90 88888.00 2010-09-12 18:48:07.000 255 30779.65 71.14 43636.94 88888.00 2010-09-12 18:48:08.000 255 30779.69 71.17 43636.85 88888.00 2010-09-12 18:48:09.000 255 30779.67 71.19 43636.85 88888.00 2010-09-12 18:48:10.000 255 30779.69 71.17 43636.84 53394.10 2010-09-12 18:48:11.000 255 30779.70 71.20 43636.87 88888.00 2010-09-12 18:48:12.000 255 30779.69 71.21 43636.87 88888.00 2010-09-12 18:48:13.000 255 30779.69 71.18 43636.83 88888.00 2010-09-12 18:48:14.000 255 30779.66 71.14 43636.81 88888.00 2010-09-12 18:48:15.000 255 30779.67 71.18 43636.85 53394.10 2010-09-12 18:48:16.000 255 30779.66 71.19 43636.86 88888.00 2010-09-12 18:48:17.000 255 30779.66 71.19 43636.85 88888.00 2010-09-12 18:48:18.000 255 30779.70 71.24 43636.88 88888.00 2010-09-12 18:48:19.000 255 30779.67 71.25 43636.88 88888.00 2010-09-12 18:48:20.000 255 30779.64 71.30 43636.86 53394.07 2010-09-12 18:48:21.000 255 30779.65 71.32 43636.89 88888.00 2010-09-12 18:48:22.000 255 30779.63 71.31 43636.89 88888.00 2010-09-12 18:48:23.000 255 30779.62 71.29 43636.90 88888.00 2010-09-12 18:48:24.000 255 30779.60 71.28 43636.88 88888.00 2010-09-12 18:48:25.000 255 30779.57 71.26 43636.89 53394.06 2010-09-12 18:48:26.000 255 30779.55 71.28 43636.88 88888.00 2010-09-12 18:48:27.000 255 30779.58 71.32 43636.86 88888.00 2010-09-12 18:48:28.000 255 30779.59 71.34 43636.85 88888.00 2010-09-12 18:48:29.000 255 30779.57 71.31 43636.91 88888.00 2010-09-12 18:48:30.000 255 30779.55 71.31 43636.85 53394.04 2010-09-12 18:48:31.000 255 30779.55 71.26 43636.84 88888.00 2010-09-12 18:48:32.000 255 30779.59 71.31 43636.88 88888.00 2010-09-12 18:48:33.000 255 30779.62 71.33 43636.86 88888.00 2010-09-12 18:48:34.000 255 30779.61 71.32 43636.88 88888.00 2010-09-12 18:48:35.000 255 30779.61 71.32 43636.81 53394.01 2010-09-12 18:48:36.000 255 30779.61 71.33 43636.77 88888.00 2010-09-12 18:48:37.000 255 30779.59 71.28 43636.78 88888.00 2010-09-12 18:48:38.000 255 30779.54 71.26 43636.75 88888.00 2010-09-12 18:48:39.000 255 30779.58 71.21 43636.75 88888.00 2010-09-12 18:48:40.000 255 30779.58 71.24 43636.75 53393.98 2010-09-12 18:48:41.000 255 30779.59 71.28 43636.78 88888.00 2010-09-12 18:48:42.000 255 30779.58 71.24 43636.77 88888.00 2010-09-12 18:48:43.000 255 30779.63 71.25 43636.76 88888.00 2010-09-12 18:48:44.000 255 30779.60 71.23 43636.80 88888.00 2010-09-12 18:48:45.000 255 30779.63 71.23 43636.89 53393.99 2010-09-12 18:48:46.000 255 30779.64 71.24 43636.86 88888.00 2010-09-12 18:48:47.000 255 30779.61 71.27 43636.84 88888.00 2010-09-12 18:48:48.000 255 30779.58 71.26 43636.85 88888.00 2010-09-12 18:48:49.000 255 30779.57 71.26 43636.85 88888.00 2010-09-12 18:48:50.000 255 30779.58 71.26 43636.86 53394.01 2010-09-12 18:48:51.000 255 30779.58 71.27 43636.82 88888.00 2010-09-12 18:48:52.000 255 30779.60 71.29 43636.85 88888.00 2010-09-12 18:48:53.000 255 30779.60 71.30 43636.83 88888.00 2010-09-12 18:48:54.000 255 30779.61 71.31 43636.84 88888.00 2010-09-12 18:48:55.000 255 30779.59 71.28 43636.82 53394.02 2010-09-12 18:48:56.000 255 30779.59 71.27 43636.81 88888.00 2010-09-12 18:48:57.000 255 30779.59 71.31 43636.85 88888.00 2010-09-12 18:48:58.000 255 30779.59 71.32 43636.86 88888.00 2010-09-12 18:48:59.000 255 30779.61 71.31 43636.84 88888.00 2010-09-12 18:49:00.000 255 30779.61 71.33 43636.85 53394.02 2010-09-12 18:49:01.000 255 30779.59 71.33 43636.87 88888.00 2010-09-12 18:49:02.000 255 30779.62 71.35 43636.87 88888.00 2010-09-12 18:49:03.000 255 30779.62 71.33 43636.86 88888.00 2010-09-12 18:49:04.000 255 30779.61 71.33 43636.88 88888.00 2010-09-12 18:49:05.000 255 30779.61 71.33 43636.89 53393.99 2010-09-12 18:49:06.000 255 30779.65 71.32 43636.84 88888.00 2010-09-12 18:49:07.000 255 30779.64 71.31 43636.84 88888.00 2010-09-12 18:49:08.000 255 30779.65 71.34 43636.85 88888.00 2010-09-12 18:49:09.000 255 30779.64 71.34 43636.85 88888.00 2010-09-12 18:49:10.000 255 30779.62 71.31 43636.82 53394.01 2010-09-12 18:49:11.000 255 30779.61 71.26 43636.80 88888.00 2010-09-12 18:49:12.000 255 30779.60 71.31 43636.79 88888.00 2010-09-12 18:49:13.000 255 30779.61 71.34 43636.83 88888.00 2010-09-12 18:49:14.000 255 30779.62 71.33 43636.81 88888.00 2010-09-12 18:49:15.000 255 30779.63 71.33 43636.88 53394.03 2010-09-12 18:49:16.000 255 30779.61 71.38 43636.92 88888.00 2010-09-12 18:49:17.000 255 30779.64 71.43 43636.88 88888.00 2010-09-12 18:49:18.000 255 30779.61 71.42 43636.92 88888.00 2010-09-12 18:49:19.000 255 30779.60 71.41 43636.93 88888.00 2010-09-12 18:49:20.000 255 30779.61 71.42 43636.91 53394.03 2010-09-12 18:49:21.000 255 30779.58 71.39 43636.91 88888.00 2010-09-12 18:49:22.000 255 30779.61 71.36 43636.93 88888.00 2010-09-12 18:49:23.000 255 30779.62 71.38 43636.94 88888.00 2010-09-12 18:49:24.000 255 30779.62 71.39 43636.97 88888.00 2010-09-12 18:49:25.000 255 30779.65 71.39 43636.95 53394.05 2010-09-12 18:49:26.000 255 30779.65 71.37 43636.91 88888.00 2010-09-12 18:49:27.000 255 30779.63 71.37 43636.86 88888.00 2010-09-12 18:49:28.000 255 30779.64 71.37 43636.84 88888.00 2010-09-12 18:49:29.000 255 30779.65 71.38 43636.86 88888.00 2010-09-12 18:49:30.000 255 30779.64 71.36 43636.87 53394.03 2010-09-12 18:49:31.000 255 30779.63 71.33 43636.85 88888.00 2010-09-12 18:49:32.000 255 30779.65 71.37 43636.84 88888.00 2010-09-12 18:49:33.000 255 30779.64 71.36 43636.81 88888.00 2010-09-12 18:49:34.000 255 30779.62 71.31 43636.91 88888.00 2010-09-12 18:49:35.000 255 30779.66 71.34 43636.80 53394.02 2010-09-12 18:49:36.000 255 30779.66 71.33 43636.77 88888.00 2010-09-12 18:49:37.000 255 30779.64 71.35 43636.79 88888.00 2010-09-12 18:49:38.000 255 30779.63 71.34 43636.79 88888.00 2010-09-12 18:49:39.000 255 30779.64 71.36 43636.77 88888.00 2010-09-12 18:49:40.000 255 30779.63 71.31 43636.80 53394.04 2010-09-12 18:49:41.000 255 30779.64 71.31 43636.76 88888.00 2010-09-12 18:49:42.000 255 30779.64 71.31 43636.77 88888.00 2010-09-12 18:49:43.000 255 30779.64 71.30 43636.79 88888.00 2010-09-12 18:49:44.000 255 30779.65 71.28 43636.78 88888.00 2010-09-12 18:49:45.000 255 30779.65 71.31 43636.78 53394.03 2010-09-12 18:49:46.000 255 30779.64 71.29 43636.78 88888.00 2010-09-12 18:49:47.000 255 30779.67 71.29 43636.76 88888.00 2010-09-12 18:49:48.000 255 30779.66 71.36 43636.77 88888.00 2010-09-12 18:49:49.000 255 30779.64 71.35 43636.76 88888.00 2010-09-12 18:49:50.000 255 30779.61 71.31 43636.82 53394.04 2010-09-12 18:49:51.000 255 30779.62 71.31 43636.88 88888.00 2010-09-12 18:49:52.000 255 30779.60 71.32 43636.83 88888.00 2010-09-12 18:49:53.000 255 30779.62 71.31 43636.81 88888.00 2010-09-12 18:49:54.000 255 30779.68 71.30 43636.81 88888.00 2010-09-12 18:49:55.000 255 30779.66 71.30 43636.79 53394.05 2010-09-12 18:49:56.000 255 30779.61 71.33 43636.81 88888.00 2010-09-12 18:49:57.000 255 30779.63 71.35 43636.81 88888.00 2010-09-12 18:49:58.000 255 30779.65 71.36 43636.80 88888.00 2010-09-12 18:49:59.000 255 30779.66 71.36 43636.77 88888.00 2010-09-12 18:50:00.000 255 30779.66 71.35 43636.80 53394.10 2010-09-12 18:50:01.000 255 30779.66 71.36 43636.85 88888.00 2010-09-12 18:50:02.000 255 30779.66 71.33 43636.83 88888.00 2010-09-12 18:50:03.000 255 30779.66 71.33 43636.81 88888.00 2010-09-12 18:50:04.000 255 30779.66 71.36 43636.84 88888.00 2010-09-12 18:50:05.000 255 30779.64 71.36 43636.86 53394.10 2010-09-12 18:50:06.000 255 30779.67 71.33 43636.85 88888.00 2010-09-12 18:50:07.000 255 30779.67 71.36 43636.85 88888.00 2010-09-12 18:50:08.000 255 30779.65 71.38 43636.86 88888.00 2010-09-12 18:50:09.000 255 30779.69 71.36 43636.86 88888.00 2010-09-12 18:50:10.000 255 30779.67 71.39 43636.80 53394.10 2010-09-12 18:50:11.000 255 30779.68 71.36 43636.79 88888.00 2010-09-12 18:50:12.000 255 30779.68 71.38 43636.84 88888.00 2010-09-12 18:50:13.000 255 30779.65 71.38 43636.86 88888.00 2010-09-12 18:50:14.000 255 30779.66 71.36 43636.91 88888.00 2010-09-12 18:50:15.000 255 30779.69 71.37 43636.92 53394.10 2010-09-12 18:50:16.000 255 30779.69 71.35 43636.87 88888.00 2010-09-12 18:50:17.000 255 30779.70 71.41 43636.92 88888.00 2010-09-12 18:50:18.000 255 30779.70 71.44 43636.93 88888.00 2010-09-12 18:50:19.000 255 30779.67 71.42 43636.87 88888.00 2010-09-12 18:50:20.000 255 30779.70 71.41 43636.84 53394.12 2010-09-12 18:50:21.000 255 30779.69 71.39 43636.87 88888.00 2010-09-12 18:50:22.000 255 30779.65 71.37 43636.87 88888.00 2010-09-12 18:50:23.000 255 30779.67 71.38 43636.83 88888.00 2010-09-12 18:50:24.000 255 30779.70 71.39 43636.82 88888.00 2010-09-12 18:50:25.000 255 30779.69 71.38 43636.83 53394.12 2010-09-12 18:50:26.000 255 30779.72 71.37 43636.87 88888.00 2010-09-12 18:50:27.000 255 30779.74 71.36 43636.91 88888.00 2010-09-12 18:50:28.000 255 30779.74 71.34 43636.87 88888.00 2010-09-12 18:50:29.000 255 30779.70 71.30 43636.82 88888.00 2010-09-12 18:50:30.000 255 30779.72 71.31 43636.76 53394.14 2010-09-12 18:50:31.000 255 30779.74 71.30 43636.80 88888.00 2010-09-12 18:50:32.000 255 30779.73 71.30 43636.82 88888.00 2010-09-12 18:50:33.000 255 30779.72 71.30 43636.84 88888.00 2010-09-12 18:50:34.000 255 30779.75 71.32 43636.87 88888.00 2010-09-12 18:50:35.000 255 30779.79 71.37 43636.89 53394.13 2010-09-12 18:50:36.000 255 30779.79 71.35 43636.86 88888.00 2010-09-12 18:50:37.000 255 30779.80 71.36 43636.82 88888.00 2010-09-12 18:50:38.000 255 30779.83 71.36 43636.82 88888.00 2010-09-12 18:50:39.000 255 30779.83 71.33 43636.85 88888.00 2010-09-12 18:50:40.000 255 30779.81 71.31 43636.88 53394.12 2010-09-12 18:50:41.000 255 30779.78 71.33 43636.88 88888.00 2010-09-12 18:50:42.000 255 30779.78 71.34 43636.88 88888.00 2010-09-12 18:50:43.000 255 30779.77 71.38 43636.86 88888.00 2010-09-12 18:50:44.000 255 30779.76 71.38 43636.86 88888.00 2010-09-12 18:50:45.000 255 30779.75 71.37 43636.84 53394.15 2010-09-12 18:50:46.000 255 30779.79 71.36 43636.88 88888.00 2010-09-12 18:50:47.000 255 30779.87 71.45 43636.84 88888.00 2010-09-12 18:50:48.000 255 30779.82 71.42 43636.80 88888.00 2010-09-12 18:50:49.000 255 30779.82 71.42 43636.90 88888.00 2010-09-12 18:50:50.000 255 30779.80 71.45 43636.95 53394.09 2010-09-12 18:50:51.000 255 30779.80 71.42 43636.91 88888.00 2010-09-12 18:50:52.000 255 30779.79 71.38 43636.96 88888.00 2010-09-12 18:50:53.000 255 30779.77 71.35 43637.00 88888.00 2010-09-12 18:50:54.000 255 30779.81 71.35 43636.97 88888.00 2010-09-12 18:50:55.000 255 30779.82 71.36 43636.93 53394.21 2010-09-12 18:50:56.000 255 30779.86 71.38 43636.95 88888.00 2010-09-12 18:50:57.000 255 30779.87 71.37 43636.94 88888.00 2010-09-12 18:50:58.000 255 30779.84 71.35 43636.93 88888.00 2010-09-12 18:50:59.000 255 30779.82 71.34 43636.92 88888.00 2010-09-12 18:51:00.000 255 30779.83 71.39 43636.92 53394.21 2010-09-12 18:51:01.000 255 30779.85 71.42 43636.93 88888.00 2010-09-12 18:51:02.000 255 30779.85 71.40 43636.97 88888.00 2010-09-12 18:51:03.000 255 30779.86 71.40 43636.96 88888.00 2010-09-12 18:51:04.000 255 30779.87 71.39 43636.96 88888.00 2010-09-12 18:51:05.000 255 30779.86 71.40 43636.91 53394.23 2010-09-12 18:51:06.000 255 30779.82 71.38 43636.93 88888.00 2010-09-12 18:51:07.000 255 30779.87 71.42 43636.96 88888.00 2010-09-12 18:51:08.000 255 30779.86 71.43 43636.97 88888.00 2010-09-12 18:51:09.000 255 30779.88 71.41 43636.92 88888.00 2010-09-12 18:51:10.000 255 30779.88 71.38 43636.94 53394.26 2010-09-12 18:51:11.000 255 30779.87 71.35 43636.97 88888.00 2010-09-12 18:51:12.000 255 30779.85 71.36 43636.99 88888.00 2010-09-12 18:51:13.000 255 30779.87 71.33 43636.99 88888.00 2010-09-12 18:51:14.000 255 30779.90 71.32 43636.98 88888.00 2010-09-12 18:51:15.000 255 30779.94 71.37 43636.92 53394.30 2010-09-12 18:51:16.000 255 30779.91 71.36 43636.94 88888.00 2010-09-12 18:51:17.000 255 30779.86 71.34 43637.02 88888.00 2010-09-12 18:51:18.000 255 30779.91 71.37 43636.94 88888.00 2010-09-12 18:51:19.000 255 30779.92 71.41 43636.89 88888.00 2010-09-12 18:51:20.000 255 30779.91 71.38 43636.89 53394.32 2010-09-12 18:51:21.000 255 30779.92 71.34 43636.85 88888.00 2010-09-12 18:51:22.000 255 30779.90 71.39 43636.85 88888.00 2010-09-12 18:51:23.000 255 30779.93 71.39 43636.88 88888.00 2010-09-12 18:51:24.000 255 30779.94 71.36 43636.93 88888.00 2010-09-12 18:51:25.000 255 30779.96 71.34 43636.95 53394.24 2010-09-12 18:51:26.000 255 30779.97 71.31 43636.94 88888.00 2010-09-12 18:51:27.000 255 30779.94 71.31 43636.91 88888.00 2010-09-12 18:51:28.000 255 30779.91 71.27 43636.89 88888.00 2010-09-12 18:51:29.000 255 30779.91 71.29 43636.87 88888.00 2010-09-12 18:51:30.000 255 30779.92 71.26 43636.87 53394.27 2010-09-12 18:51:31.000 255 30779.97 71.26 43636.90 88888.00 2010-09-12 18:51:32.000 255 30779.96 71.29 43636.95 88888.00 2010-09-12 18:51:33.000 255 30779.92 71.30 43636.93 88888.00 2010-09-12 18:51:34.000 255 30779.96 71.31 43636.97 88888.00 2010-09-12 18:51:35.000 255 30779.95 71.31 43636.92 53394.30 2010-09-12 18:51:36.000 255 30779.96 71.32 43636.89 88888.00 2010-09-12 18:51:37.000 255 30779.96 71.31 43636.89 88888.00 2010-09-12 18:51:38.000 255 30779.94 71.32 43636.97 88888.00 2010-09-12 18:51:39.000 255 30779.94 71.33 43636.94 88888.00 2010-09-12 18:51:40.000 255 30779.93 71.35 43636.91 53394.30 2010-09-12 18:51:41.000 255 30779.95 71.34 43636.91 88888.00 2010-09-12 18:51:42.000 255 30779.95 71.33 43636.94 88888.00 2010-09-12 18:51:43.000 255 30779.97 71.35 43636.98 88888.00 2010-09-12 18:51:44.000 255 30779.96 71.30 43637.00 88888.00 2010-09-12 18:51:45.000 255 30779.93 71.30 43637.00 53394.30 2010-09-12 18:51:46.000 255 30779.96 71.33 43637.01 88888.00 2010-09-12 18:51:47.000 255 30779.99 71.36 43636.99 88888.00 2010-09-12 18:51:48.000 255 30779.99 71.35 43636.96 88888.00 2010-09-12 18:51:49.000 255 30780.01 71.34 43636.99 88888.00 2010-09-12 18:51:50.000 255 30780.04 71.35 43636.97 53394.31 2010-09-12 18:51:51.000 255 30780.04 71.34 43636.95 88888.00 2010-09-12 18:51:52.000 255 30779.99 71.32 43637.03 88888.00 2010-09-12 18:51:53.000 255 30780.03 71.34 43637.01 88888.00 2010-09-12 18:51:54.000 255 30780.03 71.34 43636.95 88888.00 2010-09-12 18:51:55.000 255 30780.03 71.34 43636.94 53394.33 2010-09-12 18:51:56.000 255 30780.06 71.39 43636.97 88888.00 2010-09-12 18:51:57.000 255 30780.07 71.37 43636.96 88888.00 2010-09-12 18:51:58.000 255 30780.08 71.34 43636.94 88888.00 2010-09-12 18:51:59.000 255 30780.05 71.36 43636.99 88888.00 2010-09-12 18:52:00.000 255 30780.01 71.35 43637.00 53394.34 2010-09-12 18:52:01.000 255 30780.02 71.34 43637.03 88888.00 2010-09-12 18:52:02.000 255 30780.05 71.34 43637.02 88888.00 2010-09-12 18:52:03.000 255 30780.05 71.32 43636.97 88888.00 2010-09-12 18:52:04.000 255 30779.96 71.30 43637.05 88888.00 2010-09-12 18:52:05.000 255 30780.06 71.38 43637.10 53394.35 2010-09-12 18:52:06.000 255 30780.09 71.39 43637.03 88888.00 2010-09-12 18:52:07.000 255 30780.08 71.42 43636.96 88888.00 2010-09-12 18:52:08.000 255 30780.08 71.39 43636.99 88888.00 2010-09-12 18:52:09.000 255 30780.06 71.33 43636.96 88888.00 2010-09-12 18:52:10.000 255 30780.04 71.35 43636.98 53394.32 2010-09-12 18:52:11.000 255 30780.06 71.38 43636.97 88888.00 2010-09-12 18:52:12.000 255 30780.08 71.36 43636.90 88888.00 2010-09-12 18:52:13.000 255 30780.06 71.33 43636.91 88888.00 2010-09-12 18:52:14.000 255 30780.04 71.31 43636.93 88888.00 2010-09-12 18:52:15.000 255 30780.04 71.34 43636.97 53394.34 2010-09-12 18:52:16.000 255 30780.04 71.34 43637.01 88888.00 2010-09-12 18:52:17.000 255 30780.07 71.36 43637.01 88888.00 2010-09-12 18:52:18.000 255 30780.07 71.35 43637.00 88888.00 2010-09-12 18:52:19.000 255 30780.06 71.32 43636.99 88888.00 2010-09-12 18:52:20.000 255 30780.07 71.32 43636.98 53394.37 2010-09-12 18:52:21.000 255 30780.07 71.30 43636.95 88888.00 2010-09-12 18:52:22.000 255 30780.05 71.27 43636.99 88888.00 2010-09-12 18:52:23.000 255 30780.06 71.27 43636.99 88888.00 2010-09-12 18:52:24.000 255 30780.06 71.29 43636.97 88888.00 2010-09-12 18:52:25.000 255 30780.07 71.29 43637.02 53394.38 2010-09-12 18:52:26.000 255 30780.05 71.33 43637.01 88888.00 2010-09-12 18:52:27.000 255 30780.06 71.36 43636.97 88888.00 2010-09-12 18:52:28.000 255 30780.06 71.32 43636.99 88888.00 2010-09-12 18:52:29.000 255 30780.04 71.27 43636.93 88888.00 2010-09-12 18:52:30.000 255 30780.06 71.27 43636.95 53394.37 2010-09-12 18:52:31.000 255 30780.07 71.31 43636.99 88888.00 2010-09-12 18:52:32.000 255 30780.06 71.35 43637.01 88888.00 2010-09-12 18:52:33.000 255 30780.08 71.30 43636.97 88888.00 2010-09-12 18:52:34.000 255 30780.05 71.34 43637.00 88888.00 2010-09-12 18:52:35.000 255 30780.03 71.32 43636.99 53394.38 2010-09-12 18:52:36.000 255 30780.01 71.28 43636.95 88888.00 2010-09-12 18:52:37.000 255 30779.99 71.25 43636.93 88888.00 2010-09-12 18:52:38.000 255 30780.00 71.25 43636.89 88888.00 2010-09-12 18:52:39.000 255 30780.04 71.26 43636.92 88888.00 2010-09-12 18:52:40.000 255 30780.04 71.26 43636.95 53394.35 2010-09-12 18:52:41.000 255 30780.06 71.30 43636.96 88888.00 2010-09-12 18:52:42.000 255 30780.03 71.30 43636.97 88888.00 2010-09-12 18:52:43.000 255 30780.02 71.30 43636.96 88888.00 2010-09-12 18:52:44.000 255 30780.08 71.27 43636.91 88888.00 2010-09-12 18:52:45.000 255 30780.08 71.25 43636.92 53394.35 2010-09-12 18:52:46.000 255 30780.09 71.29 43636.96 88888.00 2010-09-12 18:52:47.000 255 30780.11 71.31 43636.94 88888.00 2010-09-12 18:52:48.000 255 30780.14 71.32 43636.95 88888.00 2010-09-12 18:52:49.000 255 30780.12 71.29 43636.97 88888.00 2010-09-12 18:52:50.000 255 30780.12 71.29 43636.96 53394.38 2010-09-12 18:52:51.000 255 30780.13 71.27 43636.95 88888.00 2010-09-12 18:52:52.000 255 30780.16 71.30 43636.97 88888.00 2010-09-12 18:52:53.000 255 30780.14 71.29 43636.96 88888.00 2010-09-12 18:52:54.000 255 30780.15 71.26 43636.93 88888.00 2010-09-12 18:52:55.000 255 30780.12 71.25 43636.89 53394.39 2010-09-12 18:52:56.000 255 30780.10 71.27 43636.94 88888.00 2010-09-12 18:52:57.000 255 30780.14 71.30 43636.96 88888.00 2010-09-12 18:52:58.000 255 30780.17 71.29 43636.93 88888.00 2010-09-12 18:52:59.000 255 30780.18 71.24 43636.96 88888.00 2010-09-12 18:53:00.000 255 30780.18 71.27 43636.99 53394.37 2010-09-12 18:53:01.000 255 30780.13 71.28 43636.96 88888.00 2010-09-12 18:53:02.000 255 30780.16 71.31 43636.98 88888.00 2010-09-12 18:53:03.000 255 30780.18 71.31 43636.97 88888.00 2010-09-12 18:53:04.000 255 30780.16 71.29 43636.93 88888.00 2010-09-12 18:53:05.000 255 30780.13 71.29 43636.98 53394.39 2010-09-12 18:53:06.000 255 30780.20 71.22 43636.92 88888.00 2010-09-12 18:53:07.000 255 30780.19 71.24 43636.94 88888.00 2010-09-12 18:53:08.000 255 30780.18 71.26 43636.97 88888.00 2010-09-12 18:53:09.000 255 30780.15 71.26 43636.97 88888.00 2010-09-12 18:53:10.000 255 30780.17 71.28 43636.97 53394.43 2010-09-12 18:53:11.000 255 30780.18 71.21 43637.01 88888.00 2010-09-12 18:53:12.000 255 30780.18 71.25 43637.05 88888.00 2010-09-12 18:53:13.000 255 30780.18 71.24 43637.06 88888.00 2010-09-12 18:53:14.000 255 30780.16 71.20 43637.04 88888.00 2010-09-12 18:53:15.000 255 30780.17 71.20 43637.02 53394.43 2010-09-12 18:53:16.000 255 30780.18 71.21 43636.99 88888.00 2010-09-12 18:53:17.000 255 30780.15 71.20 43637.00 88888.00 2010-09-12 18:53:18.000 255 30780.17 71.22 43637.04 88888.00 2010-09-12 18:53:19.000 255 30780.18 71.23 43637.05 88888.00 2010-09-12 18:53:20.000 255 30780.17 71.19 43637.03 53394.47 2010-09-12 18:53:21.000 255 30780.18 71.19 43637.02 88888.00 2010-09-12 18:53:22.000 255 30780.19 71.18 43637.03 88888.00 2010-09-12 18:53:23.000 255 30780.18 71.20 43637.04 88888.00 2010-09-12 18:53:24.000 255 30780.19 71.19 43637.00 88888.00 2010-09-12 18:53:25.000 255 30780.21 71.20 43636.98 53394.45 2010-09-12 18:53:26.000 255 30780.21 71.21 43636.98 88888.00 2010-09-12 18:53:27.000 255 30780.19 71.19 43636.95 88888.00 2010-09-12 18:53:28.000 255 30780.19 71.22 43636.98 88888.00 2010-09-12 18:53:29.000 255 30780.16 71.23 43636.97 88888.00 2010-09-12 18:53:30.000 255 30780.13 71.24 43636.96 53394.44 2010-09-12 18:53:31.000 255 30780.12 71.21 43636.96 88888.00 2010-09-12 18:53:32.000 255 30780.13 71.24 43636.96 88888.00 2010-09-12 18:53:33.000 255 30780.13 71.24 43636.97 88888.00 2010-09-12 18:53:34.000 255 30780.13 71.27 43636.93 88888.00 2010-09-12 18:53:35.000 255 30780.12 71.27 43636.97 53394.44 2010-09-12 18:53:36.000 255 30780.11 71.28 43636.95 88888.00 2010-09-12 18:53:37.000 255 30780.09 71.23 43636.96 88888.00 2010-09-12 18:53:38.000 255 30780.07 71.26 43636.96 88888.00 2010-09-12 18:53:39.000 255 30780.04 71.27 43636.94 88888.00 2010-09-12 18:53:40.000 255 30780.02 71.28 43636.97 53394.39 2010-09-12 18:53:41.000 255 30780.02 71.24 43636.95 88888.00 2010-09-12 18:53:42.000 255 30780.01 71.25 43636.93 88888.00 2010-09-12 18:53:43.000 255 30780.03 71.26 43636.92 88888.00 2010-09-12 18:53:44.000 255 30780.01 71.28 43636.91 88888.00 2010-09-12 18:53:45.000 255 30779.99 71.27 43636.94 53394.34 2010-09-12 18:53:46.000 255 30779.99 71.31 43636.96 88888.00 2010-09-12 18:53:47.000 255 30779.95 71.33 43636.96 88888.00 2010-09-12 18:53:48.000 255 30779.95 71.33 43636.97 88888.00 2010-09-12 18:53:49.000 255 30779.93 71.37 43636.97 88888.00 2010-09-12 18:53:50.000 255 30779.90 71.35 43636.93 53394.29 2010-09-12 18:53:51.000 255 30779.87 71.37 43636.95 88888.00 2010-09-12 18:53:52.000 255 30779.84 71.35 43636.92 88888.00 2010-09-12 18:53:53.000 255 30779.83 71.35 43636.94 88888.00 2010-09-12 18:53:54.000 255 30779.83 71.35 43636.94 88888.00 2010-09-12 18:53:55.000 255 30779.85 71.36 43636.96 53394.24 2010-09-12 18:53:56.000 255 30779.84 71.34 43636.92 88888.00 2010-09-12 18:53:57.000 255 30779.87 71.35 43636.99 88888.00 2010-09-12 18:53:58.000 255 30779.88 71.38 43636.94 88888.00 2010-09-12 18:53:59.000 255 30779.85 71.39 43636.91 88888.00 2010-09-12 18:54:00.000 255 30779.83 71.38 43636.94 53394.25 2010-09-12 18:54:01.000 255 30779.81 71.36 43636.92 88888.00 2010-09-12 18:54:02.000 255 30779.81 71.38 43636.91 88888.00 2010-09-12 18:54:03.000 255 30779.80 71.39 43636.94 88888.00 2010-09-12 18:54:04.000 255 30779.79 71.39 43636.89 88888.00 2010-09-12 18:54:05.000 255 30779.76 71.44 43636.91 53394.19 2010-09-12 18:54:06.000 255 30779.73 71.42 43636.88 88888.00 2010-09-12 18:54:07.000 255 30779.75 71.42 43636.89 88888.00 2010-09-12 18:54:08.000 255 30779.75 71.41 43636.85 88888.00 2010-09-12 18:54:09.000 255 30779.72 71.41 43636.86 88888.00 2010-09-12 18:54:10.000 255 30779.72 71.44 43636.87 53394.15 2010-09-12 18:54:11.000 255 30779.73 71.40 43636.88 88888.00 2010-09-12 18:54:12.000 255 30779.73 71.43 43636.93 88888.00 2010-09-12 18:54:13.000 255 30779.72 71.41 43636.94 88888.00 2010-09-12 18:54:14.000 255 30779.69 71.43 43636.89 88888.00 2010-09-12 18:54:15.000 255 30779.69 71.43 43636.82 53394.13 2010-09-12 18:54:16.000 255 30779.70 71.43 43636.86 88888.00 2010-09-12 18:54:17.000 255 30779.69 71.44 43636.87 88888.00 2010-09-12 18:54:18.000 255 30779.70 71.43 43636.87 88888.00 2010-09-12 18:54:19.000 255 30779.70 71.44 43636.89 88888.00 2010-09-12 18:54:20.000 255 30779.72 71.49 43636.93 53394.12 2010-09-12 18:54:21.000 255 30779.72 71.46 43636.89 88888.00 2010-09-12 18:54:22.000 255 30779.70 71.45 43636.87 88888.00 2010-09-12 18:54:23.000 255 30779.70 71.42 43636.86 88888.00 2010-09-12 18:54:24.000 255 30779.72 71.39 43636.86 88888.00 2010-09-12 18:54:25.000 255 30779.74 71.38 43636.88 53394.14 2010-09-12 18:54:26.000 255 30779.71 71.42 43636.92 88888.00 2010-09-12 18:54:27.000 255 30779.69 71.38 43636.90 88888.00 2010-09-12 18:54:28.000 255 30779.68 71.40 43636.90 88888.00 2010-09-12 18:54:29.000 255 30779.69 71.39 43636.91 88888.00 2010-09-12 18:54:30.000 255 30779.72 71.39 43636.90 53394.15 2010-09-12 18:54:31.000 255 30779.74 71.40 43636.96 88888.00 2010-09-12 18:54:32.000 255 30779.79 71.41 43636.96 88888.00 2010-09-12 18:54:33.000 255 30779.79 71.42 43636.94 88888.00 2010-09-12 18:54:34.000 255 30779.88 71.50 43636.86 88888.00 2010-09-12 18:54:35.000 255 30779.80 71.45 43636.86 53394.15 2010-09-12 18:54:36.000 255 30779.79 71.38 43636.91 88888.00 2010-09-12 18:54:37.000 255 30779.80 71.38 43636.94 88888.00 2010-09-12 18:54:38.000 255 30779.76 71.41 43636.96 88888.00 2010-09-12 18:54:39.000 255 30779.79 71.42 43636.94 88888.00 2010-09-12 18:54:40.000 255 30779.80 71.38 43636.94 53394.18 2010-09-12 18:54:41.000 255 30779.78 71.38 43636.95 88888.00 2010-09-12 18:54:42.000 255 30779.81 71.41 43636.94 88888.00 2010-09-12 18:54:43.000 255 30779.82 71.40 43636.95 88888.00 2010-09-12 18:54:44.000 255 30779.79 71.39 43636.97 88888.00 2010-09-12 18:54:45.000 255 30779.81 71.41 43636.97 53394.23 2010-09-12 18:54:46.000 255 30779.85 71.43 43636.97 88888.00 2010-09-12 18:54:47.000 255 30779.86 71.41 43636.93 88888.00 2010-09-12 18:54:48.000 255 30779.83 71.37 43636.93 88888.00 2010-09-12 18:54:49.000 255 30779.90 71.40 43636.92 88888.00 2010-09-12 18:54:50.000 255 30779.84 71.41 43636.91 53394.23 2010-09-12 18:54:51.000 255 30779.82 71.44 43636.89 88888.00 2010-09-12 18:54:52.000 255 30779.84 71.45 43636.88 88888.00 2010-09-12 18:54:53.000 255 30779.83 71.41 43636.92 88888.00 2010-09-12 18:54:54.000 255 30779.84 71.37 43636.93 88888.00 2010-09-12 18:54:55.000 255 30779.83 71.36 43636.90 53394.24 2010-09-12 18:54:56.000 255 30779.85 71.34 43636.88 88888.00 2010-09-12 18:54:57.000 255 30779.85 71.39 43636.87 88888.00 2010-09-12 18:54:58.000 255 30779.85 71.42 43636.88 88888.00 2010-09-12 18:54:59.000 255 30779.85 71.39 43636.85 88888.00 2010-09-12 18:55:00.000 255 30779.85 71.39 43636.86 53394.22 2010-09-12 18:55:01.000 255 30779.82 71.34 43636.88 88888.00 2010-09-12 18:55:02.000 255 30779.83 71.34 43636.89 88888.00 2010-09-12 18:55:03.000 255 30779.86 71.35 43636.85 88888.00 2010-09-12 18:55:04.000 255 30779.84 71.40 43636.83 88888.00 2010-09-12 18:55:05.000 255 30779.84 71.35 43636.83 53394.21 2010-09-12 18:55:06.000 255 30779.84 71.33 43636.80 88888.00 2010-09-12 18:55:07.000 255 30779.83 71.34 43636.86 88888.00 2010-09-12 18:55:08.000 255 30779.85 71.33 43636.90 88888.00 2010-09-12 18:55:09.000 255 30779.86 71.32 43636.88 88888.00 2010-09-12 18:55:10.000 255 30779.85 71.31 43636.91 53394.22 2010-09-12 18:55:11.000 255 30779.83 71.31 43636.89 88888.00 2010-09-12 18:55:12.000 255 30779.83 71.34 43636.88 88888.00 2010-09-12 18:55:13.000 255 30779.81 71.37 43636.90 88888.00 2010-09-12 18:55:14.000 255 30779.80 71.36 43636.91 88888.00 2010-09-12 18:55:15.000 255 30779.84 71.36 43636.85 53394.19 2010-09-12 18:55:16.000 255 30779.83 71.37 43636.86 88888.00 2010-09-12 18:55:17.000 255 30779.78 71.39 43636.89 88888.00 2010-09-12 18:55:18.000 255 30779.80 71.39 43636.86 88888.00 2010-09-12 18:55:19.000 255 30779.79 71.40 43636.88 88888.00 2010-09-12 18:55:20.000 255 30779.79 71.39 43636.95 53394.20 2010-09-12 18:55:21.000 255 30779.79 71.38 43636.93 88888.00 2010-09-12 18:55:22.000 255 30779.77 71.34 43636.88 88888.00 2010-09-12 18:55:23.000 255 30779.76 71.37 43636.91 88888.00 2010-09-12 18:55:24.000 255 30779.81 71.39 43636.87 88888.00 2010-09-12 18:55:25.000 255 30779.79 71.42 43636.89 53394.18 2010-09-12 18:55:26.000 255 30779.80 71.41 43636.91 88888.00 2010-09-12 18:55:27.000 255 30779.80 71.42 43636.86 88888.00 2010-09-12 18:55:28.000 255 30779.82 71.43 43636.89 88888.00 2010-09-12 18:55:29.000 255 30779.79 71.41 43636.88 88888.00 2010-09-12 18:55:30.000 255 30779.79 71.37 43636.90 53394.18 2010-09-12 18:55:31.000 255 30779.80 71.37 43636.87 88888.00 2010-09-12 18:55:32.000 255 30779.79 71.38 43636.85 88888.00 2010-09-12 18:55:33.000 255 30779.84 71.36 43636.90 88888.00 2010-09-12 18:55:34.000 255 30779.85 71.33 43636.92 88888.00 2010-09-12 18:55:35.000 255 30779.85 71.33 43636.89 53394.20 2010-09-12 18:55:36.000 255 30779.83 71.34 43636.88 88888.00 2010-09-12 18:55:37.000 255 30779.83 71.32 43636.88 88888.00 2010-09-12 18:55:38.000 255 30779.85 71.32 43636.89 88888.00 2010-09-12 18:55:39.000 255 30779.87 71.32 43636.88 88888.00 2010-09-12 18:55:40.000 255 30779.89 71.33 43636.89 53394.25 2010-09-12 18:55:41.000 255 30779.92 71.37 43636.93 88888.00 2010-09-12 18:55:42.000 255 30779.94 71.36 43636.89 88888.00 2010-09-12 18:55:43.000 255 30779.94 71.33 43636.88 88888.00 2010-09-12 18:55:44.000 255 30779.94 71.34 43636.89 88888.00 2010-09-12 18:55:45.000 255 30779.96 71.32 43636.86 53394.24 2010-09-12 18:55:46.000 255 30779.97 71.33 43636.86 88888.00 2010-09-12 18:55:47.000 255 30779.99 71.37 43636.88 88888.00 2010-09-12 18:55:48.000 255 30780.00 71.37 43636.91 88888.00 2010-09-12 18:55:49.000 255 30779.97 71.34 43636.89 88888.00 2010-09-12 18:55:50.000 255 30779.91 71.26 43636.99 53394.30 2010-09-12 18:55:51.000 255 30779.95 71.31 43636.98 88888.00 2010-09-12 18:55:52.000 255 30779.98 71.37 43636.91 88888.00 2010-09-12 18:55:53.000 255 30780.00 71.36 43636.90 88888.00 2010-09-12 18:55:54.000 255 30780.04 71.35 43636.93 88888.00 2010-09-12 18:55:55.000 255 30780.03 71.29 43636.94 53394.33 2010-09-12 18:55:56.000 255 30780.02 71.29 43636.90 88888.00 2010-09-12 18:55:57.000 255 30780.08 71.33 43636.93 88888.00 2010-09-12 18:55:58.000 255 30780.11 71.38 43636.92 88888.00 2010-09-12 18:55:59.000 255 30780.12 71.39 43636.96 88888.00 2010-09-12 18:56:00.000 255 30780.10 71.38 43636.98 53394.36 2010-09-12 18:56:01.000 255 30780.10 71.34 43637.00 88888.00 2010-09-12 18:56:02.000 255 30780.10 71.36 43636.93 88888.00 2010-09-12 18:56:03.000 255 30780.14 71.36 43636.88 88888.00 2010-09-12 18:56:04.000 255 30780.17 71.32 43636.86 88888.00 2010-09-12 18:56:05.000 255 30780.17 71.33 43636.93 53394.38 2010-09-12 18:56:06.000 255 30780.17 71.34 43636.90 88888.00 2010-09-12 18:56:07.000 255 30780.15 71.36 43636.91 88888.00 2010-09-12 18:56:08.000 255 30780.16 71.39 43636.95 88888.00 2010-09-12 18:56:09.000 255 30780.21 71.38 43636.90 88888.00 2010-09-12 18:56:10.000 255 30780.18 71.39 43636.93 53394.41 2010-09-12 18:56:11.000 255 30780.21 71.37 43636.94 88888.00 2010-09-12 18:56:12.000 255 30780.22 71.40 43636.94 88888.00 2010-09-12 18:56:13.000 255 30780.17 71.38 43636.86 88888.00 2010-09-12 18:56:14.000 255 30780.14 71.35 43636.89 88888.00 2010-09-12 18:56:15.000 255 30780.17 71.38 43636.89 53394.43 2010-09-12 18:56:16.000 255 30780.18 71.35 43636.86 88888.00 2010-09-12 18:56:17.000 255 30780.16 71.38 43636.91 88888.00 2010-09-12 18:56:18.000 255 30780.21 71.42 43636.95 88888.00 2010-09-12 18:56:19.000 255 30780.24 71.45 43636.90 88888.00 2010-09-12 18:56:20.000 255 30780.24 71.43 43636.86 53394.47 2010-09-12 18:56:21.000 255 30780.22 71.44 43636.91 88888.00 2010-09-12 18:56:22.000 255 30780.21 71.42 43636.93 88888.00 2010-09-12 18:56:23.000 255 30780.21 71.42 43636.95 88888.00 2010-09-12 18:56:24.000 255 30780.21 71.42 43636.92 88888.00 2010-09-12 18:56:25.000 255 30780.18 71.41 43636.86 53394.46 2010-09-12 18:56:26.000 255 30780.20 71.41 43636.84 88888.00 2010-09-12 18:56:27.000 255 30780.21 71.42 43636.84 88888.00 2010-09-12 18:56:28.000 255 30780.22 71.42 43636.89 88888.00 2010-09-12 18:56:29.000 255 30780.22 71.42 43636.90 88888.00 2010-09-12 18:56:30.000 255 30780.22 71.44 43636.96 53394.45 2010-09-12 18:56:31.000 255 30780.23 71.48 43636.99 88888.00 2010-09-12 18:56:32.000 255 30780.25 71.45 43636.95 88888.00 2010-09-12 18:56:33.000 255 30780.24 71.44 43636.93 88888.00 2010-09-12 18:56:34.000 255 30780.24 71.41 43636.89 88888.00 2010-09-12 18:56:35.000 255 30780.27 71.43 43636.92 53394.49 2010-09-12 18:56:36.000 255 30780.27 71.44 43636.92 88888.00 2010-09-12 18:56:37.000 255 30780.26 71.42 43636.89 88888.00 2010-09-12 18:56:38.000 255 30780.27 71.44 43636.89 88888.00 2010-09-12 18:56:39.000 255 30780.28 71.47 43636.92 88888.00 2010-09-12 18:56:40.000 255 30780.27 71.48 43636.97 53394.47 2010-09-12 18:56:41.000 255 30780.27 71.46 43636.98 88888.00 2010-09-12 18:56:42.000 255 30780.29 71.46 43637.00 88888.00 2010-09-12 18:56:43.000 255 30780.27 71.40 43636.93 88888.00 2010-09-12 18:56:44.000 255 30780.30 71.41 43636.91 88888.00 2010-09-12 18:56:45.000 255 30780.33 71.42 43636.96 53394.53 2010-09-12 18:56:46.000 255 30780.34 71.43 43636.99 88888.00 2010-09-12 18:56:47.000 255 30780.34 71.43 43637.00 88888.00 2010-09-12 18:56:48.000 255 30780.35 71.44 43637.02 88888.00 2010-09-12 18:56:49.000 255 30780.37 71.45 43636.97 88888.00 2010-09-12 18:56:50.000 255 30780.34 71.43 43636.96 53394.53 2010-09-12 18:56:51.000 255 30780.36 71.41 43636.98 88888.00 2010-09-12 18:56:52.000 255 30780.35 71.42 43636.97 88888.00 2010-09-12 18:56:53.000 255 30780.31 71.41 43636.93 88888.00 2010-09-12 18:56:54.000 255 30780.30 71.46 43636.92 88888.00 2010-09-12 18:56:55.000 255 30780.29 71.44 43636.92 53394.53 2010-09-12 18:56:56.000 255 30780.30 71.45 43636.90 88888.00 2010-09-12 18:56:57.000 255 30780.30 71.47 43636.94 88888.00 2010-09-12 18:56:58.000 255 30780.27 71.46 43636.90 88888.00 2010-09-12 18:56:59.000 255 30780.25 71.44 43636.90 88888.00 2010-09-12 18:57:00.000 255 30780.27 71.43 43636.91 53394.51 2010-09-12 18:57:01.000 255 30780.24 71.45 43636.91 88888.00 2010-09-12 18:57:02.000 255 30780.19 71.47 43636.92 88888.00 2010-09-12 18:57:03.000 255 30780.18 71.46 43636.92 88888.00 2010-09-12 18:57:04.000 255 30780.19 71.45 43636.92 88888.00 2010-09-12 18:57:05.000 255 30780.20 71.44 43636.91 53394.48 2010-09-12 18:57:06.000 255 30780.20 71.48 43636.94 88888.00 2010-09-12 18:57:07.000 255 30780.18 71.51 43636.87 88888.00 2010-09-12 18:57:08.000 255 30780.16 71.51 43636.84 88888.00 2010-09-12 18:57:09.000 255 30780.20 71.49 43636.83 88888.00 2010-09-12 18:57:10.000 255 30780.19 71.49 43636.84 53394.44 2010-09-12 18:57:11.000 255 30780.15 71.48 43636.85 88888.00 2010-09-12 18:57:12.000 255 30780.15 71.47 43636.84 88888.00 2010-09-12 18:57:13.000 255 30780.16 71.47 43636.82 88888.00 2010-09-12 18:57:14.000 255 30780.11 71.50 43636.79 88888.00 2010-09-12 18:57:15.000 255 30780.12 71.54 43636.79 53394.38 2010-09-12 18:57:16.000 255 30780.05 71.56 43636.83 88888.00 2010-09-12 18:57:17.000 255 30780.04 71.57 43636.79 88888.00 2010-09-12 18:57:18.000 255 30780.06 71.60 43636.81 88888.00 2010-09-12 18:57:19.000 255 30780.06 71.56 43636.87 88888.00 2010-09-12 18:57:20.000 255 30780.07 71.56 43636.85 53394.36 2010-09-12 18:57:21.000 255 30780.05 71.53 43636.85 88888.00 2010-09-12 18:57:22.000 255 30780.04 71.57 43636.86 88888.00 2010-09-12 18:57:23.000 255 30780.03 71.61 43636.84 88888.00 2010-09-12 18:57:24.000 255 30780.03 71.59 43636.89 88888.00 2010-09-12 18:57:25.000 255 30780.03 71.61 43636.89 53394.31 2010-09-12 18:57:26.000 255 30780.01 71.61 43636.88 88888.00 2010-09-12 18:57:27.000 255 30779.99 71.62 43636.86 88888.00 2010-09-12 18:57:28.000 255 30779.96 71.63 43636.86 88888.00 2010-09-12 18:57:29.000 255 30779.98 71.64 43636.89 88888.00 2010-09-12 18:57:30.000 255 30779.98 71.61 43636.88 53394.26 2010-09-12 18:57:31.000 255 30779.86 71.51 43636.96 88888.00 2010-09-12 18:57:32.000 255 30779.91 71.64 43636.97 88888.00 2010-09-12 18:57:33.000 255 30779.96 71.66 43636.87 88888.00 2010-09-12 18:57:34.000 255 30779.96 71.64 43636.89 88888.00 2010-09-12 18:57:35.000 255 30779.95 71.68 43636.85 53394.27 2010-09-12 18:57:36.000 255 30779.92 71.65 43636.78 88888.00 2010-09-12 18:57:37.000 255 30779.90 71.66 43636.79 88888.00 2010-09-12 18:57:38.000 255 30779.90 71.65 43636.78 88888.00 2010-09-12 18:57:39.000 255 30779.87 71.66 43636.82 88888.00 2010-09-12 18:57:40.000 255 30779.87 71.66 43636.85 53394.19 2010-09-12 18:57:41.000 255 30779.88 71.66 43636.84 88888.00 2010-09-12 18:57:42.000 255 30779.88 71.66 43636.89 88888.00 2010-09-12 18:57:43.000 255 30779.91 71.71 43636.92 88888.00 2010-09-12 18:57:44.000 255 30779.91 71.68 43636.90 88888.00 2010-09-12 18:57:45.000 255 30779.86 71.69 43636.90 53394.22 2010-09-12 18:57:46.000 255 30779.84 71.67 43636.89 88888.00 2010-09-12 18:57:47.000 255 30779.88 71.70 43636.85 88888.00 2010-09-12 18:57:48.000 255 30779.86 71.71 43636.89 88888.00 2010-09-12 18:57:49.000 255 30779.85 71.67 43636.84 88888.00 2010-09-12 18:57:50.000 255 30779.85 71.69 43636.83 53394.22 2010-09-12 18:57:51.000 255 30779.82 71.70 43636.83 88888.00 2010-09-12 18:57:52.000 255 30779.81 71.71 43636.90 88888.00 2010-09-12 18:57:53.000 255 30779.82 71.69 43636.95 88888.00 2010-09-12 18:57:54.000 255 30779.84 71.68 43636.92 88888.00 2010-09-12 18:57:55.000 255 30779.84 71.69 43636.90 53394.19 2010-09-12 18:57:56.000 255 30779.87 71.69 43636.93 88888.00 2010-09-12 18:57:57.000 255 30779.84 71.69 43636.95 88888.00 2010-09-12 18:57:58.000 255 30779.87 71.68 43636.88 88888.00 2010-09-12 18:57:59.000 255 30779.89 71.68 43636.87 88888.00 2010-09-12 18:58:00.000 255 30779.92 71.67 43636.88 53394.19 2010-09-12 18:58:01.000 255 30779.95 71.68 43636.91 88888.00 2010-09-12 18:58:02.000 255 30779.92 71.73 43636.89 88888.00 2010-09-12 18:58:03.000 255 30779.93 71.70 43636.84 88888.00 2010-09-12 18:58:04.000 255 30779.92 71.68 43636.82 88888.00 2010-09-12 18:58:05.000 255 30779.95 71.69 43636.83 53394.24 2010-09-12 18:58:06.000 255 30779.94 71.67 43636.80 88888.00 2010-09-12 18:58:07.000 255 30779.96 71.64 43636.80 88888.00 2010-09-12 18:58:08.000 255 30779.95 71.60 43636.88 88888.00 2010-09-12 18:58:09.000 255 30779.96 71.61 43636.90 88888.00 2010-09-12 18:58:10.000 255 30779.96 71.64 43636.84 53394.25 2010-09-12 18:58:11.000 255 30779.95 71.64 43636.86 88888.00 2010-09-12 18:58:12.000 255 30779.99 71.63 43636.84 88888.00 2010-09-12 18:58:13.000 255 30779.99 71.64 43636.87 88888.00 2010-09-12 18:58:14.000 255 30780.02 71.66 43636.90 88888.00 2010-09-12 18:58:15.000 255 30780.02 71.68 43636.89 53394.26 2010-09-12 18:58:16.000 255 30779.98 71.66 43636.90 88888.00 2010-09-12 18:58:17.000 255 30779.97 71.62 43636.92 88888.00 2010-09-12 18:58:18.000 255 30780.00 71.64 43636.87 88888.00 2010-09-12 18:58:19.000 255 30780.00 71.62 43636.87 88888.00 2010-09-12 18:58:20.000 255 30780.04 71.64 43636.84 53394.34 2010-09-12 18:58:21.000 255 30780.04 71.67 43636.86 88888.00 2010-09-12 18:58:22.000 255 30780.03 71.72 43636.86 88888.00 2010-09-12 18:58:23.000 255 30780.04 71.69 43636.83 88888.00 2010-09-12 18:58:24.000 255 30780.06 71.67 43636.79 88888.00 2010-09-12 18:58:25.000 255 30780.04 71.61 43636.83 53394.31 2010-09-12 18:58:26.000 255 30780.05 71.60 43636.84 88888.00 2010-09-12 18:58:27.000 255 30780.08 71.61 43636.81 88888.00 2010-09-12 18:58:28.000 255 30780.10 71.65 43636.83 88888.00 2010-09-12 18:58:29.000 255 30780.08 71.68 43636.84 88888.00 2010-09-12 18:58:30.000 255 30780.06 71.66 43636.90 53394.37 2010-09-12 18:58:31.000 255 30780.06 71.66 43636.91 88888.00 2010-09-12 18:58:32.000 255 30780.08 71.70 43636.91 88888.00 2010-09-12 18:58:33.000 255 30780.09 71.72 43636.88 88888.00 2010-09-12 18:58:34.000 255 30780.09 71.71 43636.88 88888.00 2010-09-12 18:58:35.000 255 30780.08 71.68 43636.91 53394.36 2010-09-12 18:58:36.000 255 30780.09 71.67 43636.86 88888.00 2010-09-12 18:58:37.000 255 30780.09 71.66 43636.85 88888.00 2010-09-12 18:58:38.000 255 30780.10 71.68 43636.86 88888.00 2010-09-12 18:58:39.000 255 30780.11 71.70 43636.87 88888.00 2010-09-12 18:58:40.000 255 30780.09 71.69 43636.89 53394.38 2010-09-12 18:58:41.000 255 30780.03 71.67 43636.90 88888.00 2010-09-12 18:58:42.000 255 30780.04 71.64 43636.86 88888.00 2010-09-12 18:58:43.000 255 30780.07 71.72 43636.82 88888.00 2010-09-12 18:58:44.000 255 30780.09 71.69 43636.85 88888.00 2010-09-12 18:58:45.000 255 30780.09 71.67 43636.87 53394.39 2010-09-12 18:58:46.000 255 30780.10 71.68 43636.89 88888.00 2010-09-12 18:58:47.000 255 30780.11 71.69 43636.89 88888.00 2010-09-12 18:58:48.000 255 30780.09 71.69 43636.88 88888.00 2010-09-12 18:58:49.000 255 30780.10 71.72 43636.89 88888.00 2010-09-12 18:58:50.000 255 30780.10 71.72 43636.88 53394.39 2010-09-12 18:58:51.000 255 30780.05 71.70 43636.93 88888.00 2010-09-12 18:58:52.000 255 30780.08 71.67 43636.91 88888.00 2010-09-12 18:58:53.000 255 30780.10 71.71 43636.90 88888.00 2010-09-12 18:58:54.000 255 30780.06 71.73 43636.85 88888.00 2010-09-12 18:58:55.000 255 30780.06 71.73 43636.84 53394.39 2010-09-12 18:58:56.000 255 30780.10 71.73 43636.88 88888.00 2010-09-12 18:58:57.000 255 30780.13 71.73 43636.89 88888.00 2010-09-12 18:58:58.000 255 30780.12 71.72 43636.89 88888.00 2010-09-12 18:58:59.000 255 30780.08 71.73 43636.90 88888.00 2010-09-12 18:59:00.000 255 30780.06 71.75 43636.87 53394.41 2010-09-12 18:59:01.000 255 30780.07 71.71 43636.87 88888.00 2010-09-12 18:59:02.000 255 30780.07 71.73 43636.88 88888.00 2010-09-12 18:59:03.000 255 30780.10 71.70 43636.88 88888.00 2010-09-12 18:59:04.000 255 30780.09 71.71 43636.86 88888.00 2010-09-12 18:59:05.000 255 30780.08 71.71 43636.87 53394.37 2010-09-12 18:59:06.000 255 30780.06 71.70 43636.83 88888.00 2010-09-12 18:59:07.000 255 30780.06 71.68 43636.84 88888.00 2010-09-12 18:59:08.000 255 30780.06 71.69 43636.85 88888.00 2010-09-12 18:59:09.000 255 30780.05 71.70 43636.86 88888.00 2010-09-12 18:59:10.000 255 30780.03 71.72 43636.86 53394.35 2010-09-12 18:59:11.000 255 30780.04 71.70 43636.86 88888.00 2010-09-12 18:59:12.000 255 30780.02 71.71 43636.82 88888.00 2010-09-12 18:59:13.000 255 30780.03 71.71 43636.83 88888.00 2010-09-12 18:59:14.000 255 30780.03 71.74 43636.85 88888.00 2010-09-12 18:59:15.000 255 30780.05 71.75 43636.84 53394.34 2010-09-12 18:59:16.000 255 30780.04 71.72 43636.80 88888.00 2010-09-12 18:59:17.000 255 30780.01 71.70 43636.81 88888.00 2010-09-12 18:59:18.000 255 30780.03 71.70 43636.84 88888.00 2010-09-12 18:59:19.000 255 30780.04 71.72 43636.84 88888.00 2010-09-12 18:59:20.000 255 30780.03 71.75 43636.79 53394.35 2010-09-12 18:59:21.000 255 30780.04 71.78 43636.80 88888.00 2010-09-12 18:59:22.000 255 30780.06 71.78 43636.87 88888.00 2010-09-12 18:59:23.000 255 30780.10 71.77 43636.90 88888.00 2010-09-12 18:59:24.000 255 30780.11 71.81 43636.90 88888.00 2010-09-12 18:59:25.000 255 30780.08 71.78 43636.85 53394.35 2010-09-12 18:59:26.000 255 30780.05 71.78 43636.88 88888.00 2010-09-12 18:59:27.000 255 30780.02 71.77 43636.92 88888.00 2010-09-12 18:59:28.000 255 30780.04 71.78 43636.89 88888.00 2010-09-12 18:59:29.000 255 30780.04 71.73 43636.89 88888.00 2010-09-12 18:59:30.000 255 30780.02 71.76 43636.90 53394.34 2010-09-12 18:59:31.000 255 30780.02 71.80 43636.93 88888.00 2010-09-12 18:59:32.000 255 30780.13 71.87 43636.83 88888.00 2010-09-12 18:59:33.000 255 30780.05 71.81 43636.82 88888.00 2010-09-12 18:59:34.000 255 30780.02 71.75 43636.88 88888.00 2010-09-12 18:59:35.000 255 30780.01 71.74 43636.94 53394.24 2010-09-12 18:59:36.000 255 30780.06 71.77 43636.95 88888.00 2010-09-12 18:59:37.000 255 30780.06 71.80 43636.94 88888.00 2010-09-12 18:59:38.000 255 30780.02 71.79 43636.94 88888.00 2010-09-12 18:59:39.000 255 30780.01 71.80 43636.97 88888.00 2010-09-12 18:59:40.000 255 30779.99 71.81 43636.95 53394.31 2010-09-12 18:59:41.000 255 30779.97 71.80 43636.96 88888.00 2010-09-12 18:59:42.000 255 30779.88 71.71 43637.11 88888.00 2010-09-12 18:59:43.000 255 30780.01 71.81 43636.99 88888.00 2010-09-12 18:59:44.000 255 30780.04 71.81 43636.92 88888.00 2010-09-12 18:59:45.000 255 30780.05 71.84 43636.94 53394.39 2010-09-12 18:59:46.000 255 30780.04 71.83 43636.96 88888.00 2010-09-12 18:59:47.000 255 30780.01 71.83 43636.93 88888.00 2010-09-12 18:59:48.000 255 30780.01 71.82 43636.93 88888.00 2010-09-12 18:59:49.000 255 30780.00 71.81 43636.90 88888.00 2010-09-12 18:59:50.000 255 30780.01 71.83 43636.88 53394.32 2010-09-12 18:59:51.000 255 30780.01 71.84 43636.87 88888.00 2010-09-12 18:59:52.000 255 30780.00 71.81 43636.90 88888.00 2010-09-12 18:59:53.000 255 30779.98 71.82 43636.96 88888.00 2010-09-12 18:59:54.000 255 30780.01 71.80 43636.92 88888.00 2010-09-12 18:59:55.000 255 30780.02 71.78 43636.92 53394.31 2010-09-12 18:59:56.000 255 30780.01 71.75 43636.95 88888.00 2010-09-12 18:59:57.000 255 30779.89 71.73 43637.08 88888.00 2010-09-12 18:59:58.000 255 30780.01 71.79 43636.96 88888.00 2010-09-12 18:59:59.000 255 30780.03 71.78 43636.85 88888.00 2010-09-12 19:00:00.000 255 30780.03 71.78 43636.89 53394.44 2010-09-12 19:00:01.000 255 30780.05 71.80 43636.89 88888.00 2010-09-12 19:00:02.000 255 30780.03 71.78 43636.85 88888.00 2010-09-12 19:00:03.000 255 30780.02 71.78 43636.88 88888.00 2010-09-12 19:00:04.000 255 30780.04 71.74 43636.92 88888.00 2010-09-12 19:00:05.000 255 30780.03 71.78 43636.90 53394.31 2010-09-12 19:00:06.000 255 30780.01 71.76 43636.88 88888.00 2010-09-12 19:00:07.000 255 30780.03 71.75 43636.87 88888.00 2010-09-12 19:00:08.000 255 30780.01 71.77 43636.90 88888.00 2010-09-12 19:00:09.000 255 30780.00 71.76 43636.89 88888.00 2010-09-12 19:00:10.000 255 30780.00 71.81 43636.93 53394.31 2010-09-12 19:00:11.000 255 30779.99 71.81 43636.92 88888.00 2010-09-12 19:00:12.000 255 30780.00 71.79 43636.87 88888.00 2010-09-12 19:00:13.000 255 30780.02 71.80 43636.89 88888.00 2010-09-12 19:00:14.000 255 30780.03 71.78 43636.90 88888.00 2010-09-12 19:00:15.000 255 30780.03 71.78 43636.91 53394.31 2010-09-12 19:00:16.000 255 30780.05 71.73 43636.87 88888.00 2010-09-12 19:00:17.000 255 30780.05 71.75 43636.87 88888.00 2010-09-12 19:00:18.000 255 30780.05 71.76 43636.84 88888.00 2010-09-12 19:00:19.000 255 30780.06 71.79 43636.84 88888.00 2010-09-12 19:00:20.000 255 30780.04 71.75 43636.89 53394.36 2010-09-12 19:00:21.000 255 30780.06 71.75 43636.86 88888.00 2010-09-12 19:00:22.000 255 30780.08 71.75 43636.88 88888.00 2010-09-12 19:00:23.000 255 30780.07 71.77 43636.92 88888.00 2010-09-12 19:00:24.000 255 30780.03 71.79 43636.93 88888.00 2010-09-12 19:00:25.000 255 30780.01 71.77 43636.96 53394.35 2010-09-12 19:00:26.000 255 30780.05 71.78 43636.93 88888.00 2010-09-12 19:00:27.000 255 30780.09 71.72 43636.85 88888.00 2010-09-12 19:00:28.000 255 30780.07 71.74 43636.92 88888.00 2010-09-12 19:00:29.000 255 30780.04 71.74 43636.93 88888.00 2010-09-12 19:00:30.000 255 30780.08 71.75 43636.92 53394.34 2010-09-12 19:00:31.000 255 30780.08 71.74 43636.94 88888.00 2010-09-12 19:00:32.000 255 30780.07 71.70 43637.00 88888.00 2010-09-12 19:00:33.000 255 30780.09 71.74 43637.00 88888.00 2010-09-12 19:00:34.000 255 30780.06 71.76 43637.01 88888.00 2010-09-12 19:00:35.000 255 30780.10 71.77 43636.99 53394.37 2010-09-12 19:00:36.000 255 30780.09 71.73 43636.95 88888.00 2010-09-12 19:00:37.000 255 30780.07 71.76 43636.97 88888.00 2010-09-12 19:00:38.000 255 30780.12 71.77 43636.95 88888.00 2010-09-12 19:00:39.000 255 30780.10 71.82 43636.93 88888.00 2010-09-12 19:00:40.000 255 30780.11 71.79 43636.94 53394.39 2010-09-12 19:00:41.000 255 30780.09 71.79 43636.93 88888.00 2010-09-12 19:00:42.000 255 30780.10 71.77 43636.88 88888.00 2010-09-12 19:00:43.000 255 30780.09 71.75 43636.86 88888.00 2010-09-12 19:00:44.000 255 30780.10 71.77 43636.88 88888.00 2010-09-12 19:00:45.000 255 30780.12 71.75 43636.89 53394.37 2010-09-12 19:00:46.000 255 30780.19 71.72 43636.91 88888.00 2010-09-12 19:00:47.000 255 30780.16 71.70 43636.90 88888.00 2010-09-12 19:00:48.000 255 30780.14 71.73 43636.92 88888.00 2010-09-12 19:00:49.000 255 30780.16 71.74 43636.93 88888.00 2010-09-12 19:00:50.000 255 30780.16 71.72 43636.94 53394.39 2010-09-12 19:00:51.000 255 30780.14 71.73 43636.91 88888.00 2010-09-12 19:00:52.000 255 30780.14 71.72 43636.86 88888.00 2010-09-12 19:00:53.000 255 30780.14 71.72 43636.88 88888.00 2010-09-12 19:00:54.000 255 30780.11 71.73 43636.90 88888.00 2010-09-12 19:00:55.000 255 30780.12 71.72 43636.91 53394.40 2010-09-12 19:00:56.000 255 30780.17 71.72 43636.93 88888.00 2010-09-12 19:00:57.000 255 30780.20 71.78 43636.96 88888.00 2010-09-12 19:00:58.000 255 30780.20 71.80 43636.97 88888.00 2010-09-12 19:00:59.000 255 30780.23 71.77 43636.96 88888.00 2010-09-12 19:01:00.000 255 30780.21 71.75 43636.94 53394.47 2010-09-12 19:01:01.000 255 30780.22 71.75 43636.96 88888.00 2010-09-12 19:01:02.000 255 30780.23 71.72 43636.96 88888.00 2010-09-12 19:01:03.000 255 30780.24 71.73 43636.93 88888.00 2010-09-12 19:01:04.000 255 30780.21 71.74 43636.95 88888.00 2010-09-12 19:01:05.000 255 30780.25 71.77 43636.97 53394.47 2010-09-12 19:01:06.000 255 30780.25 71.79 43636.99 88888.00 2010-09-12 19:01:07.000 255 30780.20 71.78 43636.98 88888.00 2010-09-12 19:01:08.000 255 30780.22 71.78 43636.97 88888.00 2010-09-12 19:01:09.000 255 30780.24 71.78 43636.96 88888.00 2010-09-12 19:01:10.000 255 30780.26 71.79 43636.99 53394.49 2010-09-12 19:01:11.000 255 30780.25 71.80 43636.99 88888.00 2010-09-12 19:01:12.000 255 30780.23 71.80 43636.95 88888.00 2010-09-12 19:01:13.000 255 30780.22 71.78 43636.93 88888.00 2010-09-12 19:01:14.000 255 30780.23 71.77 43636.94 88888.00 2010-09-12 19:01:15.000 255 30780.23 71.79 43636.97 53394.50 2010-09-12 19:01:16.000 255 30780.24 71.81 43636.99 88888.00 2010-09-12 19:01:17.000 255 30780.22 71.81 43637.00 88888.00 2010-09-12 19:01:18.000 255 30780.24 71.80 43636.96 88888.00 2010-09-12 19:01:19.000 255 30780.31 71.79 43636.95 88888.00 2010-09-12 19:01:20.000 255 30780.30 71.80 43636.99 53394.48 2010-09-12 19:01:21.000 255 30780.29 71.78 43636.98 88888.00 2010-09-12 19:01:22.000 255 30780.33 71.81 43636.99 88888.00 2010-09-12 19:01:23.000 255 30780.33 71.80 43636.98 88888.00 2010-09-12 19:01:24.000 255 30780.30 71.77 43637.00 88888.00 2010-09-12 19:01:25.000 255 30780.28 71.78 43636.96 53394.50 2010-09-12 19:01:26.000 255 30780.30 71.77 43636.94 88888.00 2010-09-12 19:01:27.000 255 30780.28 71.78 43636.97 88888.00 2010-09-12 19:01:28.000 255 30780.31 71.76 43636.93 88888.00 2010-09-12 19:01:29.000 255 30780.27 71.77 43636.96 88888.00 2010-09-12 19:01:30.000 255 30780.23 71.76 43636.95 53394.49 2010-09-12 19:01:31.000 255 30780.23 71.76 43636.95 88888.00 2010-09-12 19:01:32.000 255 30780.28 71.80 43636.97 88888.00 2010-09-12 19:01:33.000 255 30780.31 71.77 43636.99 88888.00 2010-09-12 19:01:34.000 255 30780.32 71.75 43636.93 88888.00 2010-09-12 19:01:35.000 255 30780.30 71.75 43636.89 53394.50 2010-09-12 19:01:36.000 255 30780.29 71.77 43636.91 88888.00 2010-09-12 19:01:37.000 255 30780.31 71.76 43636.94 88888.00 2010-09-12 19:01:38.000 255 30780.33 71.76 43636.97 88888.00 2010-09-12 19:01:39.000 255 30780.30 71.76 43636.98 88888.00 2010-09-12 19:01:40.000 255 30780.29 71.78 43637.01 53394.50 2010-09-12 19:01:41.000 255 30780.28 71.76 43636.94 88888.00 2010-09-12 19:01:42.000 255 30780.27 71.78 43636.93 88888.00 2010-09-12 19:01:43.000 255 30780.27 71.80 43636.93 88888.00 2010-09-12 19:01:44.000 255 30780.29 71.73 43636.90 88888.00 2010-09-12 19:01:45.000 255 30780.30 71.78 43636.91 53394.49 2010-09-12 19:01:46.000 255 30780.28 71.81 43636.93 88888.00 2010-09-12 19:01:47.000 255 30780.27 71.81 43636.97 88888.00 2010-09-12 19:01:48.000 255 30780.26 71.84 43637.02 88888.00 2010-09-12 19:01:49.000 255 30780.27 71.83 43636.98 88888.00 2010-09-12 19:01:50.000 255 30780.25 71.81 43636.96 53394.49 2010-09-12 19:01:51.000 255 30780.28 71.77 43636.93 88888.00 2010-09-12 19:01:52.000 255 30780.25 71.76 43636.90 88888.00 2010-09-12 19:01:53.000 255 30780.27 71.78 43636.89 88888.00 2010-09-12 19:01:54.000 255 30780.30 71.75 43636.87 88888.00 2010-09-12 19:01:55.000 255 30780.27 71.73 43636.86 53394.47 2010-09-12 19:01:56.000 255 30780.25 71.78 43636.90 88888.00 2010-09-12 19:01:57.000 255 30780.28 71.83 43636.88 88888.00 2010-09-12 19:01:58.000 255 30780.25 71.82 43636.88 88888.00 2010-09-12 19:01:59.000 255 30780.26 71.83 43636.92 88888.00 2010-09-12 19:02:00.000 255 30780.25 71.79 43636.90 53394.48 2010-09-12 19:02:01.000 255 30780.26 71.81 43636.91 88888.00 2010-09-12 19:02:02.000 255 30780.27 71.84 43636.91 88888.00 2010-09-12 19:02:03.000 255 30780.26 71.83 43636.89 88888.00 2010-09-12 19:02:04.000 255 30780.24 71.82 43636.86 88888.00 2010-09-12 19:02:05.000 255 30780.27 71.83 43636.86 53394.44 2010-09-12 19:02:06.000 255 30780.29 71.86 43636.88 88888.00 2010-09-12 19:02:07.000 255 30780.24 71.85 43636.89 88888.00 2010-09-12 19:02:08.000 255 30780.22 71.83 43636.90 88888.00 2010-09-12 19:02:09.000 255 30780.19 71.85 43636.91 88888.00 2010-09-12 19:02:10.000 255 30780.17 71.84 43636.87 53394.41 2010-09-12 19:02:11.000 255 30780.14 71.81 43636.85 88888.00 2010-09-12 19:02:12.000 255 30780.14 71.81 43636.88 88888.00 2010-09-12 19:02:13.000 255 30780.16 71.80 43636.89 88888.00 2010-09-12 19:02:14.000 255 30780.14 71.78 43636.87 88888.00 2010-09-12 19:02:15.000 255 30780.11 71.81 43636.86 53394.35 2010-09-12 19:02:16.000 255 30780.08 71.81 43636.85 88888.00 2010-09-12 19:02:17.000 255 30780.06 71.80 43636.84 88888.00 2010-09-12 19:02:18.000 255 30780.04 71.84 43636.87 88888.00 2010-09-12 19:02:19.000 255 30780.04 71.84 43636.89 88888.00 2010-09-12 19:02:20.000 255 30780.05 71.82 43636.86 53394.30 2010-09-12 19:02:21.000 255 30780.04 71.83 43636.86 88888.00 2010-09-12 19:02:22.000 255 30780.05 71.78 43636.87 88888.00 2010-09-12 19:02:23.000 255 30780.01 71.77 43636.85 88888.00 2010-09-12 19:02:24.000 255 30779.99 71.79 43636.83 88888.00 2010-09-12 19:02:25.000 255 30779.97 71.82 43636.80 53394.27 2010-09-12 19:02:26.000 255 30779.96 71.85 43636.81 88888.00 2010-09-12 19:02:27.000 255 30779.94 71.83 43636.79 88888.00 2010-09-12 19:02:28.000 255 30779.90 71.86 43636.80 88888.00 2010-09-12 19:02:29.000 255 30779.89 71.86 43636.79 88888.00 2010-09-12 19:02:30.000 255 30779.88 71.79 43636.80 53394.20 2010-09-12 19:02:31.000 255 30779.89 71.80 43636.81 88888.00 2010-09-12 19:02:32.000 255 30779.88 71.84 43636.84 88888.00 2010-09-12 19:02:33.000 255 30779.87 71.82 43636.84 88888.00 2010-09-12 19:02:34.000 255 30779.84 71.82 43636.84 88888.00 2010-09-12 19:02:35.000 255 30779.82 71.84 43636.83 53394.18 2010-09-12 19:02:36.000 255 30779.80 71.84 43636.78 88888.00 2010-09-12 19:02:37.000 255 30779.81 71.84 43636.75 88888.00 2010-09-12 19:02:38.000 255 30779.79 71.84 43636.77 88888.00 2010-09-12 19:02:39.000 255 30779.66 71.77 43636.90 88888.00 2010-09-12 19:02:40.000 255 30779.79 71.84 43636.81 53394.15 2010-09-12 19:02:41.000 255 30779.84 71.87 43636.74 88888.00 2010-09-12 19:02:42.000 255 30779.82 71.88 43636.74 88888.00 2010-09-12 19:02:43.000 255 30779.81 71.91 43636.77 88888.00 2010-09-12 19:02:44.000 255 30779.78 71.87 43636.74 88888.00 2010-09-12 19:02:45.000 255 30779.73 71.88 43636.73 53394.12 2010-09-12 19:02:46.000 255 30779.76 71.90 43636.70 88888.00 2010-09-12 19:02:47.000 255 30779.78 71.92 43636.71 88888.00 2010-09-12 19:02:48.000 255 30779.75 71.89 43636.75 88888.00 2010-09-12 19:02:49.000 255 30779.70 71.86 43636.82 88888.00 2010-09-12 19:02:50.000 255 30779.71 71.97 43636.76 53394.10 2010-09-12 19:02:51.000 255 30779.68 71.94 43636.71 88888.00 2010-09-12 19:02:52.000 255 30779.67 71.94 43636.73 88888.00 2010-09-12 19:02:53.000 255 30779.66 71.90 43636.69 88888.00 2010-09-12 19:02:54.000 255 30779.69 71.94 43636.68 88888.00 2010-09-12 19:02:55.000 255 30779.66 71.97 43636.70 53394.06 2010-09-12 19:02:56.000 255 30779.67 71.96 43636.70 88888.00 2010-09-12 19:02:57.000 255 30779.70 71.93 43636.70 88888.00 2010-09-12 19:02:58.000 255 30779.74 71.92 43636.73 88888.00 2010-09-12 19:02:59.000 255 30779.81 71.97 43636.65 88888.00 2010-09-12 19:03:00.000 255 30779.74 71.90 43636.69 53394.08 2010-09-12 19:03:01.000 255 30779.69 71.91 43636.77 88888.00 2010-09-12 19:03:02.000 255 30779.68 71.95 43636.79 88888.00 2010-09-12 19:03:03.000 255 30779.70 71.91 43636.75 88888.00 2010-09-12 19:03:04.000 255 30779.71 71.87 43636.75 88888.00 2010-09-12 19:03:05.000 255 30779.69 71.87 43636.75 53394.09 2010-09-12 19:03:06.000 255 30779.68 71.87 43636.79 88888.00 2010-09-12 19:03:07.000 255 30779.68 71.86 43636.84 88888.00 2010-09-12 19:03:08.000 255 30779.69 71.84 43636.83 88888.00 2010-09-12 19:03:09.000 255 30779.74 71.84 43636.82 88888.00 2010-09-12 19:03:10.000 255 30779.72 71.86 43636.82 53394.09 2010-09-12 19:03:11.000 255 30779.69 71.90 43636.77 88888.00 2010-09-12 19:03:12.000 255 30779.68 71.94 43636.75 88888.00 2010-09-12 19:03:13.000 255 30779.67 71.91 43636.77 88888.00 2010-09-12 19:03:14.000 255 30779.66 71.91 43636.82 88888.00 2010-09-12 19:03:15.000 255 30779.69 71.89 43636.84 53394.08 2010-09-12 19:03:16.000 255 30779.72 71.91 43636.86 88888.00 2010-09-12 19:03:17.000 255 30779.71 71.94 43636.89 88888.00 2010-09-12 19:03:18.000 255 30779.72 71.94 43636.83 88888.00 2010-09-12 19:03:19.000 255 30779.75 71.91 43636.79 88888.00 2010-09-12 19:03:20.000 255 30779.77 71.88 43636.87 53394.09 2010-09-12 19:03:21.000 255 30779.76 71.86 43636.84 88888.00 2010-09-12 19:03:22.000 255 30779.76 71.88 43636.84 88888.00 2010-09-12 19:03:23.000 255 30779.76 71.88 43636.88 88888.00 2010-09-12 19:03:24.000 255 30779.76 71.86 43636.85 88888.00 2010-09-12 19:03:25.000 255 30779.78 71.88 43636.81 53394.13 2010-09-12 19:03:26.000 255 30779.79 71.86 43636.79 88888.00 2010-09-12 19:03:27.000 255 30779.80 71.85 43636.87 88888.00 2010-09-12 19:03:28.000 255 30779.78 71.87 43636.86 88888.00 2010-09-12 19:03:29.000 255 30779.78 71.90 43636.87 88888.00 2010-09-12 19:03:30.000 255 30779.77 71.85 43636.85 53394.13 2010-09-12 19:03:31.000 255 30779.80 71.81 43636.81 88888.00 2010-09-12 19:03:32.000 255 30779.84 71.87 43636.76 88888.00 2010-09-12 19:03:33.000 255 30779.86 71.90 43636.74 88888.00 2010-09-12 19:03:34.000 255 30779.86 71.90 43636.82 88888.00 2010-09-12 19:03:35.000 255 30779.85 71.89 43636.83 53394.11 2010-09-12 19:03:36.000 255 30779.87 71.86 43636.81 88888.00 2010-09-12 19:03:37.000 255 30779.84 71.83 43636.77 88888.00 2010-09-12 19:03:38.000 255 30779.85 71.87 43636.80 88888.00 2010-09-12 19:03:39.000 255 30779.83 71.83 43636.82 88888.00 2010-09-12 19:03:40.000 255 30779.83 71.84 43636.84 53394.15 2010-09-12 19:03:41.000 255 30779.85 71.84 43636.86 88888.00 2010-09-12 19:03:42.000 255 30779.80 71.86 43636.86 88888.00 2010-09-12 19:03:43.000 255 30779.78 71.87 43636.84 88888.00 2010-09-12 19:03:44.000 255 30779.82 71.88 43636.82 88888.00 2010-09-12 19:03:45.000 255 30779.87 71.86 43636.88 53394.16 2010-09-12 19:03:46.000 255 30779.89 71.91 43636.89 88888.00 2010-09-12 19:03:47.000 255 30779.88 71.91 43636.89 88888.00 2010-09-12 19:03:48.000 255 30779.89 71.88 43636.90 88888.00 2010-09-12 19:03:49.000 255 30779.95 71.86 43636.91 88888.00 2010-09-12 19:03:50.000 255 30779.93 71.82 43636.89 53394.19 2010-09-12 19:03:51.000 255 30779.87 71.82 43636.84 88888.00 2010-09-12 19:03:52.000 255 30779.86 71.84 43636.85 88888.00 2010-09-12 19:03:53.000 255 30779.86 71.91 43636.91 88888.00 2010-09-12 19:03:54.000 255 30779.91 71.91 43636.90 88888.00 2010-09-12 19:03:55.000 255 30779.91 71.88 43636.85 53394.21 2010-09-12 19:03:56.000 255 30779.94 71.84 43636.87 88888.00 2010-09-12 19:03:57.000 255 30779.99 71.87 43636.88 88888.00 2010-09-12 19:03:58.000 255 30779.99 71.85 43636.85 88888.00 2010-09-12 19:03:59.000 255 30779.95 71.87 43636.84 88888.00 2010-09-12 19:04:00.000 255 30779.93 71.87 43636.87 53394.23 2010-09-12 19:04:01.000 255 30779.94 71.82 43636.87 88888.00 2010-09-12 19:04:02.000 255 30779.95 71.83 43636.85 88888.00 2010-09-12 19:04:03.000 255 30779.96 71.82 43636.87 88888.00 2010-09-12 19:04:04.000 255 30779.98 71.83 43636.88 88888.00 2010-09-12 19:04:05.000 255 30779.97 71.87 43636.90 53394.27 2010-09-12 19:04:06.000 255 30779.94 71.87 43636.92 88888.00 2010-09-12 19:04:07.000 255 30779.93 71.89 43636.95 88888.00 2010-09-12 19:04:08.000 255 30779.95 71.86 43636.95 88888.00 2010-09-12 19:04:09.000 255 30779.99 71.87 43636.92 88888.00 2010-09-12 19:04:10.000 255 30780.00 71.86 43636.92 53394.27 2010-09-12 19:04:11.000 255 30780.02 71.85 43636.95 88888.00 2010-09-12 19:04:12.000 255 30780.06 71.86 43636.88 88888.00 2010-09-12 19:04:13.000 255 30780.06 71.88 43636.85 88888.00 2010-09-12 19:04:14.000 255 30780.08 71.84 43636.87 88888.00 2010-09-12 19:04:15.000 255 30780.10 71.84 43636.90 53394.31 2010-09-12 19:04:16.000 255 30780.12 71.83 43636.91 88888.00 2010-09-12 19:04:17.000 255 30780.08 71.80 43636.90 88888.00 2010-09-12 19:04:18.000 255 30780.11 71.83 43636.89 88888.00 2010-09-12 19:04:19.000 255 30780.14 71.83 43636.89 88888.00 2010-09-12 19:04:20.000 255 30780.11 71.84 43636.94 53394.36 2010-09-12 19:04:21.000 255 30780.14 71.86 43636.95 88888.00 2010-09-12 19:04:22.000 255 30780.17 71.82 43636.93 88888.00 2010-09-12 19:04:23.000 255 30780.18 71.80 43636.96 88888.00 2010-09-12 19:04:24.000 255 30780.18 71.81 43636.96 88888.00 2010-09-12 19:04:25.000 255 30780.19 71.80 43636.96 53394.39 2010-09-12 19:04:26.000 255 30780.23 71.80 43636.91 88888.00 2010-09-12 19:04:27.000 255 30780.21 71.83 43636.92 88888.00 2010-09-12 19:04:28.000 255 30780.22 71.78 43636.92 88888.00 2010-09-12 19:04:29.000 255 30780.21 71.80 43636.91 88888.00 2010-09-12 19:04:30.000 255 30780.21 71.79 43636.99 53394.41 2010-09-12 19:04:31.000 255 30780.22 71.79 43637.00 88888.00 2010-09-12 19:04:32.000 255 30780.26 71.78 43637.04 88888.00 2010-09-12 19:04:33.000 255 30780.25 71.77 43637.05 88888.00 2010-09-12 19:04:34.000 255 30780.26 71.83 43637.05 88888.00 2010-09-12 19:04:35.000 255 30780.27 71.80 43636.98 53394.45 2010-09-12 19:04:36.000 255 30780.27 71.76 43636.95 88888.00 2010-09-12 19:04:37.000 255 30780.28 71.75 43636.94 88888.00 2010-09-12 19:04:38.000 255 30780.32 71.77 43636.97 88888.00 2010-09-12 19:04:39.000 255 30780.30 71.73 43636.96 88888.00 2010-09-12 19:04:40.000 255 30780.32 71.78 43636.95 53394.49 2010-09-12 19:04:41.000 255 30780.36 71.74 43636.93 88888.00 2010-09-12 19:04:42.000 255 30780.34 71.72 43636.97 88888.00 2010-09-12 19:04:43.000 255 30780.37 71.73 43636.95 88888.00 2010-09-12 19:04:44.000 255 30780.41 71.75 43636.98 88888.00 2010-09-12 19:04:45.000 255 30780.39 71.77 43637.01 53394.54 2010-09-12 19:04:46.000 255 30780.41 71.77 43636.99 88888.00 2010-09-12 19:04:47.000 255 30780.48 71.75 43636.98 88888.00 2010-09-12 19:04:48.000 255 30780.49 71.74 43636.97 88888.00 2010-09-12 19:04:49.000 255 30780.48 71.73 43636.96 88888.00 2010-09-12 19:04:50.000 255 30780.48 71.68 43636.96 53394.58 2010-09-12 19:04:51.000 255 30780.46 71.62 43636.97 88888.00 2010-09-12 19:04:52.000 255 30780.48 71.65 43637.05 88888.00 2010-09-12 19:04:53.000 255 30780.50 71.65 43637.00 88888.00 2010-09-12 19:04:54.000 255 30780.53 71.62 43636.93 88888.00 2010-09-12 19:04:55.000 255 30780.54 71.58 43636.94 53394.64 2010-09-12 19:04:56.000 255 30780.51 71.56 43636.99 88888.00 2010-09-12 19:04:57.000 255 30780.55 71.57 43637.01 88888.00 2010-09-12 19:04:58.000 255 30780.57 71.56 43637.00 88888.00 2010-09-12 19:04:59.000 255 30780.60 71.52 43636.96 88888.00 2010-09-12 19:05:00.000 255 30780.62 71.53 43636.97 53394.70 2010-09-12 19:05:01.000 255 30780.63 71.48 43636.94 88888.00 2010-09-12 19:05:02.000 255 30780.65 71.49 43636.97 88888.00 2010-09-12 19:05:03.000 255 30780.69 71.54 43637.03 88888.00 2010-09-12 19:05:04.000 255 30780.67 71.48 43637.06 88888.00 2010-09-12 19:05:05.000 255 30780.47 71.26 43637.16 53394.76 2010-09-12 19:05:06.000 255 30780.44 71.25 43637.13 88888.00 2010-09-12 19:05:07.000 255 30780.47 71.25 43637.13 88888.00 2010-09-12 19:05:08.000 255 30780.49 71.24 43637.13 88888.00 2010-09-12 19:05:09.000 255 30780.67 71.41 43637.09 88888.00 2010-09-12 19:05:10.000 255 30780.77 71.47 43637.10 53394.77 2010-09-12 19:05:11.000 255 30780.69 71.37 43637.14 88888.00 2010-09-12 19:05:12.000 255 30780.58 71.20 43637.22 88888.00 2010-09-12 19:05:13.000 255 30780.60 71.22 43637.19 88888.00 2010-09-12 19:05:14.000 255 30780.62 71.19 43637.14 88888.00 2010-09-12 19:05:15.000 255 30780.66 71.20 43637.12 53394.88 2010-09-12 19:05:16.000 255 30780.85 71.33 43636.99 88888.00 2010-09-12 19:05:17.000 255 30780.89 71.37 43637.01 88888.00 2010-09-12 19:05:18.000 255 30780.95 71.39 43637.04 88888.00 2010-09-12 19:05:19.000 255 30780.96 71.36 43637.04 88888.00 2010-09-12 19:05:20.000 255 30780.95 71.32 43637.10 53394.98 2010-09-12 19:05:21.000 255 30780.97 71.33 43637.08 88888.00 2010-09-12 19:05:22.000 255 30781.01 71.33 43637.05 88888.00 2010-09-12 19:05:23.000 255 30781.03 71.28 43637.08 88888.00 2010-09-12 19:05:24.000 255 30781.04 71.24 43637.11 88888.00 2010-09-12 19:05:25.000 255 30781.03 71.28 43637.09 53395.05 2010-09-12 19:05:26.000 255 30781.05 71.27 43637.12 88888.00 2010-09-12 19:05:27.000 255 30781.08 71.23 43637.17 88888.00 2010-09-12 19:05:28.000 255 30781.09 71.21 43637.20 88888.00 2010-09-12 19:05:29.000 255 30781.11 71.20 43637.16 88888.00 2010-09-12 19:05:30.000 255 30781.17 71.21 43637.15 53395.13 2010-09-12 19:05:31.000 255 30781.18 71.19 43637.17 88888.00 2010-09-12 19:05:32.000 255 30781.20 71.17 43637.20 88888.00 2010-09-12 19:05:33.000 255 30781.24 71.13 43637.20 88888.00 2010-09-12 19:05:34.000 255 30781.32 71.13 43637.18 88888.00 2010-09-12 19:05:35.000 255 30781.32 71.10 43637.15 53395.24 2010-09-12 19:05:36.000 255 30781.34 71.09 43637.17 88888.00 2010-09-12 19:05:37.000 255 30781.37 71.09 43637.17 88888.00 2010-09-12 19:05:38.000 255 30781.41 71.09 43637.20 88888.00 2010-09-12 19:05:39.000 255 30781.46 71.09 43637.18 88888.00 2010-09-12 19:05:40.000 255 30781.49 71.08 43637.21 53395.31 2010-09-12 19:05:41.000 255 30781.49 71.06 43637.20 88888.00 2010-09-12 19:05:42.000 255 30781.48 71.03 43637.17 88888.00 2010-09-12 19:05:43.000 255 30781.48 71.02 43637.18 88888.00 2010-09-12 19:05:44.000 255 30781.54 71.01 43637.19 88888.00 2010-09-12 19:05:45.000 255 30781.57 70.97 43637.20 53395.41 2010-09-12 19:05:46.000 255 30781.59 70.99 43637.21 88888.00 2010-09-12 19:05:47.000 255 30781.62 71.03 43637.18 88888.00 2010-09-12 19:05:48.000 255 30781.63 71.05 43637.21 88888.00 2010-09-12 19:05:49.000 255 30781.63 71.06 43637.18 88888.00 2010-09-12 19:05:50.000 255 30781.63 71.01 43637.16 53395.50 2010-09-12 19:05:51.000 255 30781.63 71.03 43637.24 88888.00 2010-09-12 19:05:52.000 255 30781.64 71.07 43637.28 88888.00 2010-09-12 19:05:53.000 255 30781.64 71.08 43637.20 88888.00 2010-09-12 19:05:54.000 255 30781.66 71.10 43637.23 88888.00 2010-09-12 19:05:55.000 255 30781.67 71.07 43637.22 53395.53 2010-09-12 19:05:56.000 255 30781.69 71.08 43637.25 88888.00 2010-09-12 19:05:57.000 255 30781.65 71.04 43637.27 88888.00 2010-09-12 19:05:58.000 255 30781.65 71.11 43637.33 88888.00 2010-09-12 19:05:59.000 255 30781.63 71.16 43637.34 88888.00 2010-09-12 19:06:00.000 255 30781.61 71.20 43637.31 53395.52 2010-09-12 19:06:01.000 255 30781.59 71.18 43637.23 88888.00 2010-09-12 19:06:02.000 255 30781.59 71.14 43637.21 88888.00 2010-09-12 19:06:03.000 255 30781.51 71.17 43637.22 88888.00 2010-09-12 19:06:04.000 255 30781.49 71.21 43637.23 88888.00 2010-09-12 19:06:05.000 255 30781.45 71.17 43637.27 53395.47 2010-09-12 19:06:06.000 255 30781.28 70.98 43637.29 88888.00 2010-09-12 19:06:07.000 255 30781.19 70.96 43637.29 88888.00 2010-09-12 19:06:08.000 255 30781.15 70.98 43637.27 88888.00 2010-09-12 19:06:09.000 255 30781.07 70.98 43637.30 88888.00 2010-09-12 19:06:10.000 255 30781.09 71.08 43637.32 53395.28 2010-09-12 19:06:11.000 255 30781.36 71.42 43637.14 88888.00 2010-09-12 19:06:12.000 255 30781.45 71.56 43637.02 88888.00 2010-09-12 19:06:13.000 255 30781.39 71.56 43637.00 88888.00 2010-09-12 19:06:14.000 255 30781.33 71.57 43637.02 88888.00 2010-09-12 19:06:15.000 255 30781.30 71.62 43637.01 53395.25 2010-09-12 19:06:16.000 255 30781.18 71.59 43636.97 88888.00 2010-09-12 19:06:17.000 255 30780.83 71.29 43637.14 88888.00 2010-09-12 19:06:18.000 255 30780.71 71.23 43637.17 88888.00 2010-09-12 19:06:19.000 255 30780.67 71.23 43637.12 88888.00 2010-09-12 19:06:20.000 255 30780.67 71.29 43637.12 53394.98 2010-09-12 19:06:21.000 255 30780.89 71.61 43637.01 88888.00 2010-09-12 19:06:22.000 255 30780.98 71.80 43636.93 88888.00 2010-09-12 19:06:23.000 255 30780.94 71.85 43636.94 88888.00 2010-09-12 19:06:24.000 255 30780.87 71.84 43636.96 88888.00 2010-09-12 19:06:25.000 255 30780.67 71.67 43637.00 53394.92 2010-09-12 19:06:26.000 255 30780.36 71.40 43637.05 88888.00 2010-09-12 19:06:27.000 255 30780.30 71.39 43637.05 88888.00 2010-09-12 19:06:28.000 255 30780.49 71.67 43636.96 88888.00 2010-09-12 19:06:29.000 255 30780.64 71.92 43636.89 88888.00 2010-09-12 19:06:30.000 255 30780.58 71.89 43636.90 53394.66 2010-09-12 19:06:31.000 255 30780.37 71.74 43636.94 88888.00 2010-09-12 19:06:32.000 255 30780.30 71.73 43636.93 88888.00 2010-09-12 19:06:33.000 255 30780.25 71.68 43636.90 88888.00 2010-09-12 19:06:34.000 255 30780.24 71.68 43636.93 88888.00 2010-09-12 19:06:35.000 255 30780.20 71.66 43636.88 53394.53 2010-09-12 19:06:36.000 255 30780.19 71.69 43636.90 88888.00 2010-09-12 19:06:37.000 255 30780.14 71.73 43636.88 88888.00 2010-09-12 19:06:38.000 255 30780.14 71.74 43636.85 88888.00 2010-09-12 19:06:39.000 255 30780.11 71.75 43636.83 88888.00 2010-09-12 19:06:40.000 255 30780.09 71.75 43636.75 53394.40 2010-09-12 19:06:41.000 255 30780.00 71.84 43636.85 88888.00 2010-09-12 19:06:42.000 255 30779.95 71.84 43636.90 88888.00 2010-09-12 19:06:43.000 255 30779.92 71.85 43636.82 88888.00 2010-09-12 19:06:44.000 255 30779.90 71.86 43636.81 88888.00 2010-09-12 19:06:45.000 255 30779.88 71.87 43636.82 53394.22 2010-09-12 19:06:46.000 255 30779.84 71.87 43636.76 88888.00 2010-09-12 19:06:47.000 255 30779.80 71.88 43636.77 88888.00 2010-09-12 19:06:48.000 255 30779.78 71.92 43636.75 88888.00 2010-09-12 19:06:49.000 255 30779.76 71.95 43636.74 88888.00 2010-09-12 19:06:50.000 255 30779.73 71.93 43636.73 53394.15 2010-09-12 19:06:51.000 255 30779.68 71.91 43636.70 88888.00 2010-09-12 19:06:52.000 255 30779.66 71.93 43636.72 88888.00 2010-09-12 19:06:53.000 255 30779.67 71.94 43636.75 88888.00 2010-09-12 19:06:54.000 255 30779.67 71.95 43636.73 88888.00 2010-09-12 19:06:55.000 255 30779.67 71.90 43636.75 53394.08 2010-09-12 19:06:56.000 255 30779.67 71.87 43636.74 88888.00 2010-09-12 19:06:57.000 255 30779.66 71.91 43636.76 88888.00 2010-09-12 19:06:58.000 255 30779.64 71.94 43636.76 88888.00 2010-09-12 19:06:59.000 255 30779.64 71.94 43636.74 88888.00 2010-09-12 19:07:00.000 255 30779.60 71.90 43636.76 53394.05 2010-09-12 19:07:01.000 255 30779.57 71.88 43636.81 88888.00 2010-09-12 19:07:02.000 255 30779.54 71.94 43636.84 88888.00 2010-09-12 19:07:03.000 255 30779.58 71.97 43636.84 88888.00 2010-09-12 19:07:04.000 255 30779.58 71.94 43636.78 88888.00 2010-09-12 19:07:05.000 255 30779.46 71.79 43636.80 53393.99 2010-09-12 19:07:06.000 255 30779.36 71.67 43636.84 88888.00 2010-09-12 19:07:07.000 255 30779.38 71.74 43636.90 88888.00 2010-09-12 19:07:08.000 255 30779.43 71.80 43636.85 88888.00 2010-09-12 19:07:09.000 255 30779.72 72.16 43636.72 88888.00 2010-09-12 19:07:10.000 255 30779.78 72.26 43636.68 53393.91 2010-09-12 19:07:11.000 255 30779.76 72.24 43636.62 88888.00 2010-09-12 19:07:12.000 255 30779.76 72.22 43636.67 88888.00 2010-09-12 19:07:13.000 255 30779.47 71.92 43636.75 88888.00 2010-09-12 19:07:14.000 255 30779.27 71.72 43636.82 88888.00 2010-09-12 19:07:15.000 255 30779.29 71.73 43636.89 53393.95 2010-09-12 19:07:16.000 255 30779.28 71.70 43636.88 88888.00 2010-09-12 19:07:17.000 255 30779.41 71.88 43636.75 88888.00 2010-09-12 19:07:18.000 255 30779.67 72.17 43636.68 88888.00 2010-09-12 19:07:19.000 255 30779.64 72.25 43636.71 88888.00 2010-09-12 19:07:20.000 255 30779.62 72.27 43636.72 53393.93 2010-09-12 19:07:21.000 255 30779.60 72.26 43636.66 88888.00 2010-09-12 19:07:22.000 255 30779.55 72.22 43636.61 88888.00 2010-09-12 19:07:23.000 255 30779.36 71.98 43636.70 88888.00 2010-09-12 19:07:24.000 255 30779.12 71.72 43636.80 88888.00 2010-09-12 19:07:25.000 255 30779.10 71.72 43636.71 53393.82 2010-09-12 19:07:26.000 255 30779.41 72.08 43636.67 88888.00 2010-09-12 19:07:27.000 255 30779.51 72.25 43636.65 88888.00 2010-09-12 19:07:28.000 255 30779.43 72.15 43636.65 88888.00 2010-09-12 19:07:29.000 255 30779.29 71.97 43636.71 88888.00 2010-09-12 19:07:30.000 255 30779.26 71.95 43636.67 53393.79 2010-09-12 19:07:31.000 255 30779.26 71.97 43636.71 88888.00 2010-09-12 19:07:32.000 255 30779.24 71.99 43636.72 88888.00 2010-09-12 19:07:33.000 255 30779.15 71.92 43636.77 88888.00 2010-09-12 19:07:34.000 255 30779.26 72.03 43636.79 88888.00 2010-09-12 19:07:35.000 255 30779.29 72.05 43636.70 53393.71 2010-09-12 19:07:36.000 255 30779.32 72.05 43636.70 88888.00 2010-09-12 19:07:37.000 255 30779.36 72.05 43636.71 88888.00 2010-09-12 19:07:38.000 255 30779.37 72.03 43636.68 88888.00 2010-09-12 19:07:39.000 255 30779.34 72.04 43636.70 88888.00 2010-09-12 19:07:40.000 255 30779.36 72.07 43636.67 53393.75 2010-09-12 19:07:41.000 255 30779.38 72.07 43636.67 88888.00 2010-09-12 19:07:42.000 255 30779.38 72.05 43636.69 88888.00 2010-09-12 19:07:43.000 255 30779.40 72.03 43636.72 88888.00 2010-09-12 19:07:44.000 255 30779.42 72.05 43636.75 88888.00 2010-09-12 19:07:45.000 255 30779.42 72.02 43636.76 53393.78 2010-09-12 19:07:46.000 255 30779.47 72.03 43636.76 88888.00 2010-09-12 19:07:47.000 255 30779.52 72.02 43636.74 88888.00 2010-09-12 19:07:48.000 255 30779.54 72.02 43636.78 88888.00 2010-09-12 19:07:49.000 255 30779.53 72.07 43636.78 88888.00 2010-09-12 19:07:50.000 255 30779.53 72.06 43636.75 53393.88 2010-09-12 19:07:51.000 255 30779.60 72.09 43636.79 88888.00 2010-09-12 19:07:52.000 255 30779.61 72.07 43636.79 88888.00 2010-09-12 19:07:53.000 255 30779.63 72.08 43636.74 88888.00 2010-09-12 19:07:54.000 255 30779.65 72.12 43636.79 88888.00 2010-09-12 19:07:55.000 255 30779.67 72.07 43636.78 53393.96 2010-09-12 19:07:56.000 255 30779.70 72.03 43636.78 88888.00 2010-09-12 19:07:57.000 255 30779.73 72.03 43636.77 88888.00 2010-09-12 19:07:58.000 255 30779.73 72.01 43636.76 88888.00 2010-09-12 19:07:59.000 255 30779.73 72.00 43636.79 88888.00 2010-09-12 19:08:00.000 255 30779.79 72.00 43636.74 53394.05 2010-09-12 19:08:01.000 255 30779.82 71.98 43636.73 88888.00 2010-09-12 19:08:02.000 255 30779.86 71.99 43636.74 88888.00 2010-09-12 19:08:03.000 255 30779.89 72.00 43636.74 88888.00 2010-09-12 19:08:04.000 255 30779.86 71.95 43636.80 88888.00 2010-09-12 19:08:05.000 255 30779.68 71.73 43636.89 53394.11 2010-09-12 19:08:06.000 255 30779.66 71.66 43636.88 88888.00 2010-09-12 19:08:07.000 255 30779.69 71.68 43636.85 88888.00 2010-09-12 19:08:08.000 255 30779.78 71.71 43636.85 88888.00 2010-09-12 19:08:09.000 255 30779.94 71.91 43636.81 88888.00 2010-09-12 19:08:10.000 255 30780.00 71.99 43636.84 53394.18 2010-09-12 19:08:11.000 255 30780.02 71.99 43636.84 88888.00 2010-09-12 19:08:12.000 255 30780.03 71.98 43636.88 88888.00 2010-09-12 19:08:13.000 255 30780.04 72.00 43636.86 88888.00 2010-09-12 19:08:14.000 255 30780.08 72.00 43636.87 88888.00 2010-09-12 19:08:15.000 255 30780.10 71.97 43636.83 53394.27 2010-09-12 19:08:16.000 255 30780.11 71.97 43636.83 88888.00 2010-09-12 19:08:17.000 255 30780.15 71.97 43636.87 88888.00 2010-09-12 19:08:18.000 255 30780.15 72.01 43636.86 88888.00 2010-09-12 19:08:19.000 255 30780.14 72.01 43636.85 88888.00 2010-09-12 19:08:20.000 255 30780.10 71.97 43636.86 53394.36 2010-09-12 19:08:21.000 255 30780.07 71.99 43636.94 88888.00 2010-09-12 19:08:22.000 255 30780.20 72.03 43636.83 88888.00 2010-09-12 19:08:23.000 255 30780.19 72.00 43636.81 88888.00 2010-09-12 19:08:24.000 255 30780.16 72.03 43636.78 88888.00 2010-09-12 19:08:25.000 255 30780.15 72.03 43636.75 53394.36 2010-09-12 19:08:26.000 255 30780.16 72.03 43636.76 88888.00 2010-09-12 19:08:27.000 255 30780.18 72.04 43636.80 88888.00 2010-09-12 19:08:28.000 255 30780.15 72.00 43636.80 88888.00 2010-09-12 19:08:29.000 255 30780.04 71.91 43636.96 88888.00 2010-09-12 19:08:30.000 255 30780.21 71.98 43636.83 53394.36 2010-09-12 19:08:31.000 255 30780.22 71.99 43636.86 88888.00 2010-09-12 19:08:32.000 255 30780.21 71.95 43636.83 88888.00 2010-09-12 19:08:33.000 255 30780.17 71.97 43636.83 88888.00 2010-09-12 19:08:34.000 255 30780.15 72.02 43636.81 88888.00 2010-09-12 19:08:35.000 255 30780.15 72.00 43636.81 53394.38 2010-09-12 19:08:36.000 255 30780.17 71.97 43636.86 88888.00 2010-09-12 19:08:37.000 255 30780.20 71.98 43636.85 88888.00 2010-09-12 19:08:38.000 255 30780.21 72.02 43636.87 88888.00 2010-09-12 19:08:39.000 255 30780.19 72.01 43636.94 88888.00 2010-09-12 19:08:40.000 255 30780.19 71.98 43636.93 53394.40 2010-09-12 19:08:41.000 255 30780.17 71.98 43636.94 88888.00 2010-09-12 19:08:42.000 255 30780.18 72.01 43636.94 88888.00 2010-09-12 19:08:43.000 255 30780.23 71.98 43636.90 88888.00 2010-09-12 19:08:44.000 255 30780.23 72.00 43636.90 88888.00 2010-09-12 19:08:45.000 255 30780.26 72.00 43636.87 53394.43 2010-09-12 19:08:46.000 255 30780.27 72.03 43636.88 88888.00 2010-09-12 19:08:47.000 255 30780.32 72.03 43636.91 88888.00 2010-09-12 19:08:48.000 255 30780.34 72.02 43636.86 88888.00 2010-09-12 19:08:49.000 255 30780.33 72.03 43636.91 88888.00 2010-09-12 19:08:50.000 255 30780.34 72.00 43636.94 53394.48 2010-09-12 19:08:51.000 255 30780.35 72.00 43636.93 88888.00 2010-09-12 19:08:52.000 255 30780.33 72.01 43636.95 88888.00 2010-09-12 19:08:53.000 255 30780.31 72.01 43637.02 88888.00 2010-09-12 19:08:54.000 255 30780.37 72.07 43636.99 88888.00 2010-09-12 19:08:55.000 255 30780.34 72.02 43636.91 53394.48 2010-09-12 19:08:56.000 255 30780.36 72.02 43636.86 88888.00 2010-09-12 19:08:57.000 255 30780.38 72.09 43636.89 88888.00 2010-09-12 19:08:58.000 255 30780.40 72.07 43636.88 88888.00 2010-09-12 19:08:59.000 255 30780.38 72.08 43636.89 88888.00 2010-09-12 19:09:00.000 255 30780.37 72.07 43636.91 53394.51 2010-09-12 19:09:01.000 255 30780.33 72.07 43636.92 88888.00 2010-09-12 19:09:02.000 255 30780.39 72.13 43636.88 88888.00 2010-09-12 19:09:03.000 255 30780.37 72.12 43636.80 88888.00 2010-09-12 19:09:04.000 255 30780.25 72.08 43637.00 88888.00 2010-09-12 19:09:05.000 255 30780.10 72.08 43637.20 53394.42 2010-09-12 19:09:06.000 255 30780.11 72.08 43637.20 88888.00 2010-09-12 19:09:07.000 255 30780.12 72.06 43637.19 88888.00 2010-09-12 19:09:08.000 255 30780.16 72.07 43637.20 88888.00 2010-09-12 19:09:09.000 255 30780.26 72.07 43637.00 88888.00 2010-09-12 19:09:10.000 255 30780.33 72.11 43636.95 53394.59 2010-09-12 19:09:11.000 255 30780.25 72.13 43637.01 88888.00 2010-09-12 19:09:12.000 255 30780.09 72.14 43637.18 88888.00 2010-09-12 19:09:13.000 255 30780.06 72.14 43637.18 88888.00 2010-09-12 19:09:14.000 255 30780.07 72.20 43637.17 88888.00 2010-09-12 19:09:15.000 255 30780.07 72.17 43637.15 53394.59 2010-09-12 19:09:16.000 255 30780.26 72.14 43636.89 88888.00 2010-09-12 19:09:17.000 255 30780.30 72.16 43636.84 88888.00 2010-09-12 19:09:18.000 255 30780.31 72.20 43636.91 88888.00 2010-09-12 19:09:19.000 255 30780.30 72.20 43636.95 88888.00 2010-09-12 19:09:20.000 255 30780.27 72.21 43636.93 53394.44 2010-09-12 19:09:21.000 255 30780.31 72.23 43636.92 88888.00 2010-09-12 19:09:22.000 255 30780.28 72.16 43636.93 88888.00 2010-09-12 19:09:23.000 255 30780.27 72.13 43636.95 88888.00 2010-09-12 19:09:24.000 255 30780.28 72.14 43636.96 88888.00 2010-09-12 19:09:25.000 255 30780.29 72.12 43636.94 53394.51 2010-09-12 19:09:26.000 255 30780.28 72.16 43636.99 88888.00 2010-09-12 19:09:27.000 255 30780.27 72.14 43636.99 88888.00 2010-09-12 19:09:28.000 255 30780.28 72.13 43636.94 88888.00 2010-09-12 19:09:29.000 255 30780.27 72.17 43636.93 88888.00 2010-09-12 19:09:30.000 255 30780.26 72.20 43636.91 53394.52 2010-09-12 19:09:31.000 255 30780.24 72.13 43636.90 88888.00 2010-09-12 19:09:32.000 255 30780.29 72.10 43636.90 88888.00 2010-09-12 19:09:33.000 255 30780.27 72.15 43636.87 88888.00 2010-09-12 19:09:34.000 255 30780.28 72.14 43636.89 88888.00 2010-09-12 19:09:35.000 255 30780.26 72.10 43636.94 53394.47 2010-09-12 19:09:36.000 255 30780.24 72.13 43636.93 88888.00 2010-09-12 19:09:37.000 255 30780.25 72.12 43636.89 88888.00 2010-09-12 19:09:38.000 255 30780.28 72.12 43636.91 88888.00 2010-09-12 19:09:39.000 255 30780.30 72.14 43636.89 88888.00 2010-09-12 19:09:40.000 255 30780.29 72.12 43636.89 53394.44 2010-09-12 19:09:41.000 255 30780.27 72.10 43636.89 88888.00 2010-09-12 19:09:42.000 255 30780.22 72.09 43636.90 88888.00 2010-09-12 19:09:43.000 255 30780.23 72.10 43636.90 88888.00 2010-09-12 19:09:44.000 255 30780.23 72.08 43636.86 88888.00 2010-09-12 19:09:45.000 255 30780.20 72.03 43636.92 53394.44 2010-09-12 19:09:46.000 255 30780.17 72.03 43636.95 88888.00 2010-09-12 19:09:47.000 255 30780.20 72.07 43636.92 88888.00 2010-09-12 19:09:48.000 255 30780.20 72.06 43636.88 88888.00 2010-09-12 19:09:49.000 255 30780.22 72.06 43636.90 88888.00 2010-09-12 19:09:50.000 255 30780.21 72.05 43636.93 53394.48 2010-09-12 19:09:51.000 255 30780.22 72.06 43636.91 88888.00 2010-09-12 19:09:52.000 255 30780.23 72.05 43636.88 88888.00 2010-09-12 19:09:53.000 255 30780.22 72.00 43636.90 88888.00 2010-09-12 19:09:54.000 255 30780.22 72.01 43636.90 88888.00 2010-09-12 19:09:55.000 255 30780.25 72.04 43636.87 53394.42 2010-09-12 19:09:56.000 255 30780.25 72.08 43636.90 88888.00 2010-09-12 19:09:57.000 255 30780.27 72.08 43636.92 88888.00 2010-09-12 19:09:58.000 255 30780.23 71.98 43636.92 88888.00 2010-09-12 19:09:59.000 255 30780.26 72.05 43636.91 88888.00 2010-09-12 19:10:00.000 255 30780.28 72.12 43636.87 53394.47 2010-09-12 19:10:01.000 255 30780.27 72.12 43636.88 88888.00 2010-09-12 19:10:02.000 255 30780.29 72.12 43636.94 88888.00 2010-09-12 19:10:03.000 255 30780.32 72.10 43636.94 88888.00 2010-09-12 19:10:04.000 255 30780.35 72.12 43636.95 88888.00 2010-09-12 19:10:05.000 255 30780.29 72.16 43636.96 53394.48 2010-09-12 19:10:06.000 255 30780.13 72.17 43637.20 88888.00 2010-09-12 19:10:07.000 255 30780.16 72.18 43637.26 88888.00 2010-09-12 19:10:08.000 255 30780.23 72.19 43637.27 88888.00 2010-09-12 19:10:09.000 255 30780.21 72.18 43637.30 88888.00 2010-09-12 19:10:10.000 255 30780.20 72.21 43637.35 53394.65 2010-09-12 19:10:11.000 255 30780.20 72.22 43637.33 88888.00 2010-09-12 19:10:12.000 255 30780.37 72.24 43637.08 88888.00 2010-09-12 19:10:13.000 255 30780.63 72.22 43636.75 88888.00 2010-09-12 19:10:14.000 255 30780.65 72.22 43636.72 88888.00 2010-09-12 19:10:15.000 255 30780.48 72.24 43637.07 53394.54 2010-09-12 19:10:16.000 255 30780.24 72.21 43637.33 88888.00 2010-09-12 19:10:17.000 255 30780.26 72.19 43637.31 88888.00 2010-09-12 19:10:18.000 255 30780.28 72.18 43637.29 88888.00 2010-09-12 19:10:19.000 255 30780.27 72.17 43637.31 88888.00 2010-09-12 19:10:20.000 255 30780.35 72.14 43637.28 53394.72 2010-09-12 19:10:21.000 255 30780.64 72.09 43636.90 88888.00 2010-09-12 19:10:22.000 255 30780.77 72.12 43636.69 88888.00 2010-09-12 19:10:23.000 255 30780.77 72.09 43636.74 88888.00 2010-09-12 19:10:24.000 255 30780.74 72.07 43636.74 88888.00 2010-09-12 19:10:25.000 255 30780.55 72.08 43636.96 53394.56 2010-09-12 19:10:26.000 255 30780.35 72.07 43637.23 88888.00 2010-09-12 19:10:27.000 255 30780.37 72.06 43637.22 88888.00 2010-09-12 19:10:28.000 255 30780.62 72.05 43636.94 88888.00 2010-09-12 19:10:29.000 255 30780.78 72.02 43636.72 88888.00 2010-09-12 19:10:30.000 255 30780.83 72.01 43636.70 53394.75 2010-09-12 19:10:31.000 255 30780.84 72.01 43636.70 88888.00 2010-09-12 19:10:32.000 255 30780.85 72.05 43636.71 88888.00 2010-09-12 19:10:33.000 255 30780.79 72.04 43636.79 88888.00 2010-09-12 19:10:34.000 255 30780.64 72.01 43636.95 88888.00 2010-09-12 19:10:35.000 255 30780.67 71.99 43636.96 53394.62 2010-09-12 19:10:36.000 255 30780.66 71.99 43637.00 88888.00 2010-09-12 19:10:37.000 255 30780.66 72.00 43637.01 88888.00 2010-09-12 19:10:38.000 255 30780.68 72.03 43637.03 88888.00 2010-09-12 19:10:39.000 255 30780.71 72.06 43637.05 88888.00 2010-09-12 19:10:40.000 255 30780.72 72.06 43637.06 53394.75 2010-09-12 19:10:41.000 255 30780.74 72.04 43637.02 88888.00 2010-09-12 19:10:42.000 255 30780.72 72.04 43637.05 88888.00 2010-09-12 19:10:43.000 255 30780.72 72.06 43637.04 88888.00 2010-09-12 19:10:44.000 255 30780.70 72.05 43637.03 88888.00 2010-09-12 19:10:45.000 255 30780.72 72.01 43637.01 53394.77 2010-09-12 19:10:46.000 255 30780.72 72.00 43637.00 88888.00 2010-09-12 19:10:47.000 255 30780.69 72.01 43636.99 88888.00 2010-09-12 19:10:48.000 255 30780.68 72.01 43636.98 88888.00 2010-09-12 19:10:49.000 255 30780.69 72.04 43636.95 88888.00 2010-09-12 19:10:50.000 255 30780.69 72.06 43636.98 53394.83 2010-09-12 19:10:51.000 255 30780.69 72.07 43637.03 88888.00 2010-09-12 19:10:52.000 255 30780.72 72.06 43637.00 88888.00 2010-09-12 19:10:53.000 255 30780.74 72.05 43637.00 88888.00 2010-09-12 19:10:54.000 255 30780.71 72.05 43637.02 88888.00 2010-09-12 19:10:55.000 255 30780.74 72.01 43637.00 53394.83 2010-09-12 19:10:56.000 255 30780.74 72.04 43637.01 88888.00 2010-09-12 19:10:57.000 255 30780.74 72.08 43637.03 88888.00 2010-09-12 19:10:58.000 255 30780.72 72.06 43636.98 88888.00 2010-09-12 19:10:59.000 255 30780.72 72.05 43637.03 88888.00 2010-09-12 19:11:00.000 255 30780.72 72.08 43637.05 53394.80 2010-09-12 19:11:01.000 255 30780.68 72.06 43637.05 88888.00 2010-09-12 19:11:02.000 255 30780.68 72.05 43637.02 88888.00 2010-09-12 19:11:03.000 255 30780.67 72.01 43637.01 88888.00 2010-09-12 19:11:04.000 255 30780.66 72.04 43637.02 88888.00 2010-09-12 19:11:05.000 255 30780.51 71.99 43637.18 53394.78 2010-09-12 19:11:06.000 255 30780.41 72.02 43637.32 88888.00 2010-09-12 19:11:07.000 255 30780.58 72.03 43637.04 88888.00 2010-09-12 19:11:08.000 255 30780.80 72.03 43636.70 88888.00 2010-09-12 19:11:09.000 255 30780.79 71.99 43636.63 88888.00 2010-09-12 19:11:10.000 255 30780.85 72.00 43636.66 53394.68 2010-09-12 19:11:11.000 255 30780.85 72.02 43636.66 88888.00 2010-09-12 19:11:12.000 255 30780.81 72.04 43636.71 88888.00 2010-09-12 19:11:13.000 255 30780.75 72.01 43636.73 88888.00 2010-09-12 19:11:14.000 255 30780.68 72.01 43636.79 88888.00 2010-09-12 19:11:15.000 255 30780.43 72.06 43637.09 53394.64 2010-09-12 19:11:16.000 255 30780.37 72.10 43637.18 88888.00 2010-09-12 19:11:17.000 255 30780.38 72.12 43637.19 88888.00 2010-09-12 19:11:18.000 255 30780.44 72.14 43637.15 88888.00 2010-09-12 19:11:19.000 255 30780.75 72.14 43636.75 88888.00 2010-09-12 19:11:20.000 255 30780.84 72.12 43636.67 53394.77 2010-09-12 19:11:21.000 255 30780.74 72.17 43636.77 88888.00 2010-09-12 19:11:22.000 255 30780.45 72.20 43637.08 88888.00 2010-09-12 19:11:23.000 255 30780.36 72.21 43637.07 88888.00 2010-09-12 19:11:24.000 255 30780.41 72.07 43636.99 88888.00 2010-09-12 19:11:25.000 255 30780.71 72.08 43636.68 53394.74 2010-09-12 19:11:26.000 255 30780.71 72.10 43636.65 88888.00 2010-09-12 19:11:27.000 255 30780.55 72.12 43636.80 88888.00 2010-09-12 19:11:28.000 255 30780.46 72.13 43636.95 88888.00 2010-09-12 19:11:29.000 255 30780.45 72.14 43636.93 88888.00 2010-09-12 19:11:30.000 255 30780.42 72.11 43636.93 53394.63 2010-09-12 19:11:31.000 255 30780.44 72.09 43636.91 88888.00 2010-09-12 19:11:32.000 255 30780.43 72.13 43636.91 88888.00 2010-09-12 19:11:33.000 255 30780.44 72.13 43636.92 88888.00 2010-09-12 19:11:34.000 255 30780.44 72.12 43636.89 88888.00 2010-09-12 19:11:35.000 255 30780.43 72.15 43636.87 53394.58 2010-09-12 19:11:36.000 255 30780.40 72.16 43636.88 88888.00 2010-09-12 19:11:37.000 255 30780.41 72.15 43636.87 88888.00 2010-09-12 19:11:38.000 255 30780.39 72.15 43636.92 88888.00 2010-09-12 19:11:39.000 255 30780.39 72.14 43636.90 88888.00 2010-09-12 19:11:40.000 255 30780.39 72.20 43636.94 53394.58 2010-09-12 19:11:41.000 255 30780.38 72.24 43636.91 88888.00 2010-09-12 19:11:42.000 255 30780.37 72.25 43636.90 88888.00 2010-09-12 19:11:43.000 255 30780.35 72.29 43636.91 88888.00 2010-09-12 19:11:44.000 255 30780.33 72.28 43636.89 88888.00 2010-09-12 19:11:45.000 255 30780.31 72.27 43636.88 53394.51 2010-09-12 19:11:46.000 255 30780.30 72.27 43636.87 88888.00 2010-09-12 19:11:47.000 255 30780.31 72.27 43636.86 88888.00 2010-09-12 19:11:48.000 255 30780.29 72.28 43636.83 88888.00 2010-09-12 19:11:49.000 255 30780.29 72.24 43636.81 88888.00 2010-09-12 19:11:50.000 255 30780.24 72.25 43636.85 53394.50 2010-09-12 19:11:51.000 255 30780.20 72.27 43636.86 88888.00 2010-09-12 19:11:52.000 255 30780.22 72.28 43636.90 88888.00 2010-09-12 19:11:53.000 255 30780.24 72.28 43636.91 88888.00 2010-09-12 19:11:54.000 255 30780.21 72.35 43636.92 88888.00 2010-09-12 19:11:55.000 255 30780.18 72.34 43636.87 53394.44 2010-09-12 19:11:56.000 255 30780.15 72.32 43636.86 88888.00 2010-09-12 19:11:57.000 255 30780.16 72.30 43636.85 88888.00 2010-09-12 19:11:58.000 255 30780.15 72.35 43636.89 88888.00 2010-09-12 19:11:59.000 255 30780.13 72.38 43636.88 88888.00 2010-09-12 19:12:00.000 255 30780.10 72.38 43636.91 53394.42 2010-09-12 19:12:01.000 255 30780.11 72.35 43636.82 88888.00 2010-09-12 19:12:02.000 255 30780.12 72.36 43636.80 88888.00 2010-09-12 19:12:03.000 255 30780.11 72.37 43636.85 88888.00 2010-09-12 19:12:04.000 255 30780.03 72.36 43636.91 88888.00 2010-09-12 19:12:05.000 255 30779.82 72.41 43637.11 53394.36 2010-09-12 19:12:06.000 255 30779.81 72.43 43637.15 88888.00 2010-09-12 19:12:07.000 255 30779.80 72.43 43637.13 88888.00 2010-09-12 19:12:08.000 255 30779.80 72.45 43637.10 88888.00 2010-09-12 19:12:09.000 255 30779.93 72.45 43636.90 88888.00 2010-09-12 19:12:10.000 255 30779.97 72.46 43636.81 53394.42 2010-09-12 19:12:11.000 255 30779.99 72.50 43636.79 88888.00 2010-09-12 19:12:12.000 255 30779.98 72.50 43636.74 88888.00 2010-09-12 19:12:13.000 255 30779.90 72.44 43636.87 88888.00 2010-09-12 19:12:14.000 255 30779.91 72.38 43636.85 88888.00 2010-09-12 19:12:15.000 255 30779.88 72.41 43636.87 53394.18 2010-09-12 19:12:16.000 255 30779.90 72.42 43636.83 88888.00 2010-09-12 19:12:17.000 255 30779.90 72.42 43636.85 88888.00 2010-09-12 19:12:18.000 255 30779.90 72.43 43636.82 88888.00 2010-09-12 19:12:19.000 255 30779.86 72.42 43636.81 88888.00 2010-09-12 19:12:20.000 255 30779.87 72.42 43636.85 53394.21 2010-09-12 19:12:21.000 255 30779.86 72.43 43636.83 88888.00 2010-09-12 19:12:22.000 255 30779.84 72.39 43636.81 88888.00 2010-09-12 19:12:23.000 255 30779.84 72.38 43636.82 88888.00 2010-09-12 19:12:24.000 255 30779.84 72.41 43636.81 88888.00 2010-09-12 19:12:25.000 255 30779.84 72.43 43636.83 53394.18 2010-09-12 19:12:26.000 255 30779.81 72.45 43636.83 88888.00 2010-09-12 19:12:27.000 255 30779.80 72.43 43636.83 88888.00 2010-09-12 19:12:28.000 255 30779.81 72.40 43636.80 88888.00 2010-09-12 19:12:29.000 255 30779.83 72.40 43636.76 88888.00 2010-09-12 19:12:30.000 255 30779.81 72.41 43636.74 53394.13 2010-09-12 19:12:31.000 255 30779.79 72.42 43636.80 88888.00 2010-09-12 19:12:32.000 255 30779.80 72.45 43636.84 88888.00 2010-09-12 19:12:33.000 255 30779.82 72.47 43636.86 88888.00 2010-09-12 19:12:34.000 255 30779.81 72.49 43636.83 88888.00 2010-09-12 19:12:35.000 255 30779.78 72.51 43636.82 53394.10 2010-09-12 19:12:36.000 255 30779.78 72.49 43636.80 88888.00 2010-09-12 19:12:37.000 255 30779.76 72.48 43636.81 88888.00 2010-09-12 19:12:38.000 255 30779.79 72.49 43636.85 88888.00 2010-09-12 19:12:39.000 255 30779.80 72.48 43636.86 88888.00 2010-09-12 19:12:40.000 255 30779.77 72.49 43636.85 53394.13 2010-09-12 19:12:41.000 255 30779.78 72.47 43636.87 88888.00 2010-09-12 19:12:42.000 255 30779.80 72.51 43636.86 88888.00 2010-09-12 19:12:43.000 255 30779.82 72.49 43636.84 88888.00 2010-09-12 19:12:44.000 255 30779.81 72.49 43636.89 88888.00 2010-09-12 19:12:45.000 255 30779.83 72.53 43636.88 53394.15 2010-09-12 19:12:46.000 255 30779.87 72.54 43636.85 88888.00 2010-09-12 19:12:47.000 255 30779.89 72.52 43636.84 88888.00 2010-09-12 19:12:48.000 255 30779.91 72.56 43636.83 88888.00 2010-09-12 19:12:49.000 255 30779.92 72.58 43636.73 88888.00 2010-09-12 19:12:50.000 255 30779.83 72.50 43636.79 53394.15 2010-09-12 19:12:51.000 255 30779.84 72.50 43636.83 88888.00 2010-09-12 19:12:52.000 255 30779.87 72.48 43636.81 88888.00 2010-09-12 19:12:53.000 255 30779.86 72.57 43636.82 88888.00 2010-09-12 19:12:54.000 255 30779.86 72.59 43636.86 88888.00 2010-09-12 19:12:55.000 255 30779.92 72.60 43636.89 53394.21 2010-09-12 19:12:56.000 255 30779.94 72.60 43636.88 88888.00 2010-09-12 19:12:57.000 255 30779.97 72.57 43636.84 88888.00 2010-09-12 19:12:58.000 255 30779.96 72.60 43636.85 88888.00 2010-09-12 19:12:59.000 255 30779.97 72.62 43636.87 88888.00 2010-09-12 19:13:00.000 255 30779.94 72.60 43636.90 53394.20 2010-09-12 19:13:01.000 255 30779.97 72.59 43636.87 88888.00 2010-09-12 19:13:02.000 255 30779.98 72.59 43636.85 88888.00 2010-09-12 19:13:03.000 255 30779.98 72.58 43636.86 88888.00 2010-09-12 19:13:04.000 255 30779.97 72.62 43636.80 88888.00 2010-09-12 19:13:05.000 255 30779.95 72.70 43636.93 53394.25 2010-09-12 19:13:06.000 255 30779.90 72.69 43636.95 88888.00 2010-09-12 19:13:07.000 255 30779.95 72.71 43636.97 88888.00 2010-09-12 19:13:08.000 255 30779.97 72.68 43636.95 88888.00 2010-09-12 19:13:09.000 255 30780.02 72.60 43636.81 88888.00 2010-09-12 19:13:10.000 255 30780.04 72.62 43636.81 53394.39 2010-09-12 19:13:11.000 255 30780.02 72.69 43636.87 88888.00 2010-09-12 19:13:12.000 255 30779.99 72.76 43637.03 88888.00 2010-09-12 19:13:13.000 255 30779.96 72.75 43637.05 88888.00 2010-09-12 19:13:14.000 255 30779.93 72.75 43637.01 88888.00 2010-09-12 19:13:15.000 255 30779.95 72.75 43636.97 53394.39 2010-09-12 19:13:16.000 255 30779.99 72.64 43636.87 88888.00 2010-09-12 19:13:17.000 255 30780.01 72.61 43636.85 88888.00 2010-09-12 19:13:18.000 255 30780.00 72.64 43636.82 88888.00 2010-09-12 19:13:19.000 255 30780.01 72.64 43636.81 88888.00 2010-09-12 19:13:20.000 255 30780.01 72.65 43636.88 53394.29 2010-09-12 19:13:21.000 255 30780.03 72.67 43636.91 88888.00 2010-09-12 19:13:22.000 255 30780.02 72.65 43636.93 88888.00 2010-09-12 19:13:23.000 255 30780.04 72.65 43636.91 88888.00 2010-09-12 19:13:24.000 255 30780.02 72.64 43636.83 88888.00 2010-09-12 19:13:25.000 255 30780.01 72.62 43636.81 53394.29 2010-09-12 19:13:26.000 255 30780.00 72.57 43636.79 88888.00 2010-09-12 19:13:27.000 255 30780.01 72.58 43636.82 88888.00 2010-09-12 19:13:28.000 255 30780.00 72.60 43636.85 88888.00 2010-09-12 19:13:29.000 255 30779.99 72.63 43636.84 88888.00 2010-09-12 19:13:30.000 255 30779.99 72.65 43636.87 53394.26 2010-09-12 19:13:31.000 255 30780.00 72.63 43636.85 88888.00 2010-09-12 19:13:32.000 255 30780.04 72.59 43636.80 88888.00 2010-09-12 19:13:33.000 255 30780.07 72.56 43636.80 88888.00 2010-09-12 19:13:34.000 255 30780.08 72.57 43636.86 88888.00 2010-09-12 19:13:35.000 255 30780.09 72.58 43636.84 53394.30 2010-09-12 19:13:36.000 255 30780.04 72.57 43636.78 88888.00 2010-09-12 19:13:37.000 255 30780.03 72.58 43636.79 88888.00 2010-09-12 19:13:38.000 255 30780.05 72.61 43636.83 88888.00 2010-09-12 19:13:39.000 255 30780.04 72.64 43636.85 88888.00 2010-09-12 19:13:40.000 255 30780.03 72.62 43636.88 53394.29 2010-09-12 19:13:41.000 255 30780.03 72.60 43636.80 88888.00 2010-09-12 19:13:42.000 255 30780.01 72.63 43636.82 88888.00 2010-09-12 19:13:43.000 255 30780.01 72.59 43636.83 88888.00 2010-09-12 19:13:44.000 255 30780.02 72.61 43636.83 88888.00 2010-09-12 19:13:45.000 255 30780.04 72.62 43636.79 53394.26 2010-09-12 19:13:46.000 255 30780.07 72.59 43636.74 88888.00 2010-09-12 19:13:47.000 255 30780.03 72.60 43636.73 88888.00 2010-09-12 19:13:48.000 255 30780.01 72.60 43636.78 88888.00 2010-09-12 19:13:49.000 255 30780.05 72.58 43636.79 88888.00 2010-09-12 19:13:50.000 255 30780.04 72.56 43636.78 53394.28 2010-09-12 19:13:51.000 255 30780.01 72.55 43636.79 88888.00 2010-09-12 19:13:52.000 255 30780.01 72.55 43636.78 88888.00 2010-09-12 19:13:53.000 255 30779.99 72.53 43636.79 88888.00 2010-09-12 19:13:54.000 255 30780.02 72.56 43636.78 88888.00 2010-09-12 19:13:55.000 255 30780.04 72.57 43636.81 53394.32 2010-09-12 19:13:56.000 255 30780.05 72.58 43636.83 88888.00 2010-09-12 19:13:57.000 255 30780.10 72.59 43636.79 88888.00 2010-09-12 19:13:58.000 255 30780.10 72.61 43636.79 88888.00 2010-09-12 19:13:59.000 255 30780.08 72.62 43636.80 88888.00 2010-09-12 19:14:00.000 255 30780.11 72.62 43636.85 53394.32 2010-09-12 19:14:01.000 255 30780.13 72.60 43636.86 88888.00 2010-09-12 19:14:02.000 255 30780.11 72.64 43636.92 88888.00 2010-09-12 19:14:03.000 255 30780.08 72.65 43636.94 88888.00 2010-09-12 19:14:04.000 255 30780.08 72.67 43636.93 88888.00 2010-09-12 19:14:05.000 255 30780.05 72.72 43636.97 53394.32 2010-09-12 19:14:06.000 255 30780.01 72.78 43637.11 88888.00 2010-09-12 19:14:07.000 255 30780.01 72.73 43637.10 88888.00 2010-09-12 19:14:08.000 255 30780.00 72.70 43637.07 88888.00 2010-09-12 19:14:09.000 255 30780.05 72.64 43636.97 88888.00 2010-09-12 19:14:10.000 255 30780.12 72.53 43636.75 53394.44 2010-09-12 19:14:11.000 255 30780.14 72.52 43636.75 88888.00 2010-09-12 19:14:12.000 255 30780.08 72.63 43636.95 88888.00 2010-09-12 19:14:13.000 255 30780.07 72.73 43637.11 88888.00 2010-09-12 19:14:14.000 255 30780.05 72.70 43637.04 88888.00 2010-09-12 19:14:15.000 255 30780.11 72.53 43636.81 53394.49 2010-09-12 19:14:16.000 255 30780.08 72.39 43636.85 88888.00 2010-09-12 19:14:17.000 255 30780.15 72.44 43636.80 88888.00 2010-09-12 19:14:18.000 255 30780.14 72.47 43636.78 88888.00 2010-09-12 19:14:19.000 255 30780.13 72.47 43636.74 88888.00 2010-09-12 19:14:20.000 255 30780.14 72.50 43636.76 53394.31 2010-09-12 19:14:21.000 255 30780.07 72.63 43636.99 88888.00 2010-09-12 19:14:22.000 255 30780.06 72.69 43637.07 88888.00 2010-09-12 19:14:23.000 255 30780.06 72.73 43637.07 88888.00 2010-09-12 19:14:24.000 255 30780.05 72.71 43637.06 88888.00 2010-09-12 19:14:25.000 255 30780.04 72.67 43637.07 53394.46 2010-09-12 19:14:26.000 255 30780.05 72.66 43636.98 88888.00 2010-09-12 19:14:27.000 255 30780.07 72.61 43636.88 88888.00 2010-09-12 19:14:28.000 255 30780.18 72.46 43636.76 88888.00 2010-09-12 19:14:29.000 255 30780.19 72.38 43636.72 88888.00 2010-09-12 19:14:30.000 255 30780.17 72.37 43636.77 53394.41 2010-09-12 19:14:31.000 255 30780.16 72.34 43636.73 88888.00 2010-09-12 19:14:32.000 255 30780.19 72.32 43636.68 88888.00 2010-09-12 19:14:33.000 255 30780.17 72.33 43636.71 88888.00 2010-09-12 19:14:34.000 255 30780.20 72.31 43636.71 88888.00 2010-09-12 19:14:35.000 255 30780.19 72.31 43636.70 53394.26 2010-09-12 19:14:36.000 255 30780.18 72.33 43636.74 88888.00 2010-09-12 19:14:37.000 255 30780.14 72.44 43636.92 88888.00 2010-09-12 19:14:38.000 255 30780.14 72.45 43636.89 88888.00 2010-09-12 19:14:39.000 255 30780.15 72.39 43636.83 88888.00 2010-09-12 19:14:40.000 255 30780.13 72.34 43636.81 53394.35 2010-09-12 19:14:41.000 255 30780.14 72.33 43636.82 88888.00 2010-09-12 19:14:42.000 255 30780.18 72.35 43636.83 88888.00 2010-09-12 19:14:43.000 255 30780.17 72.38 43636.83 88888.00 2010-09-12 19:14:44.000 255 30780.14 72.40 43636.87 88888.00 2010-09-12 19:14:45.000 255 30780.13 72.40 43636.86 53394.39 2010-09-12 19:14:46.000 255 30780.15 72.37 43636.88 88888.00 2010-09-12 19:14:47.000 255 30780.17 72.40 43636.90 88888.00 2010-09-12 19:14:48.000 255 30780.24 72.38 43636.93 88888.00 2010-09-12 19:14:49.000 255 30780.23 72.36 43636.97 88888.00 2010-09-12 19:14:50.000 255 30780.22 72.37 43636.97 53394.40 2010-09-12 19:14:51.000 255 30780.18 72.36 43636.97 88888.00 2010-09-12 19:14:52.000 255 30780.17 72.34 43636.94 88888.00 2010-09-12 19:14:53.000 255 30780.19 72.32 43636.95 88888.00 2010-09-12 19:14:54.000 255 30780.20 72.34 43636.98 88888.00 2010-09-12 19:14:55.000 255 30780.22 72.35 43637.00 53394.43 2010-09-12 19:14:56.000 255 30780.21 72.36 43636.98 88888.00 2010-09-12 19:14:57.000 255 30780.18 72.39 43636.99 88888.00 2010-09-12 19:14:58.000 255 30780.20 72.43 43636.99 88888.00 2010-09-12 19:14:59.000 255 30780.28 72.45 43636.97 88888.00 2010-09-12 19:15:00.000 255 30780.31 72.42 43636.97 53394.47 2010-09-12 19:15:01.000 255 30780.29 72.42 43637.00 88888.00 2010-09-12 19:15:02.000 255 30780.32 72.43 43636.92 88888.00 2010-09-12 19:15:03.000 255 30780.29 72.45 43636.89 88888.00 2010-09-12 19:15:04.000 255 30780.25 72.45 43636.94 88888.00 2010-09-12 19:15:05.000 255 30780.20 72.51 43637.04 53394.47 2010-09-12 19:15:06.000 255 30780.18 72.51 43637.08 88888.00 2010-09-12 19:15:07.000 255 30780.25 72.38 43636.96 88888.00 2010-09-12 19:15:08.000 255 30780.33 72.30 43636.78 88888.00 2010-09-12 19:15:09.000 255 30780.31 72.29 43636.82 88888.00 2010-09-12 19:15:10.000 255 30780.30 72.27 43636.82 53394.36 2010-09-12 19:15:11.000 255 30780.27 72.31 43636.84 88888.00 2010-09-12 19:15:12.000 255 30780.18 72.50 43637.02 88888.00 2010-09-12 19:15:13.000 255 30780.17 72.57 43637.07 88888.00 2010-09-12 19:15:14.000 255 30780.16 72.55 43637.07 88888.00 2010-09-12 19:15:15.000 255 30780.15 72.48 43637.00 53394.57 2010-09-12 19:15:16.000 255 30780.24 72.34 43636.79 88888.00 2010-09-12 19:15:17.000 255 30780.29 72.28 43636.78 88888.00 2010-09-12 19:15:18.000 255 30780.26 72.36 43636.85 88888.00 2010-09-12 19:15:19.000 255 30780.16 72.53 43637.09 88888.00 2010-09-12 19:15:20.000 255 30780.16 72.58 43637.12 53394.38 2010-09-12 19:15:21.000 255 30780.15 72.54 43637.08 88888.00 2010-09-12 19:15:22.000 255 30780.16 72.52 43637.04 88888.00 2010-09-12 19:15:23.000 255 30780.26 72.38 43636.81 88888.00 2010-09-12 19:15:24.000 255 30780.25 72.31 43636.71 88888.00 2010-09-12 19:15:25.000 255 30780.26 72.31 43636.74 53394.49 2010-09-12 19:15:26.000 255 30780.25 72.32 43636.72 88888.00 2010-09-12 19:15:27.000 255 30780.23 72.34 43636.72 88888.00 2010-09-12 19:15:28.000 255 30780.18 72.34 43636.66 88888.00 2010-09-12 19:15:29.000 255 30780.17 72.33 43636.69 88888.00 2010-09-12 19:15:30.000 255 30780.17 72.42 43636.78 53394.34 2010-09-12 19:15:31.000 255 30780.18 72.44 43636.84 88888.00 2010-09-12 19:15:32.000 255 30780.16 72.42 43636.82 88888.00 2010-09-12 19:15:33.000 255 30780.17 72.44 43636.82 88888.00 2010-09-12 19:15:34.000 255 30780.16 72.43 43636.85 88888.00 2010-09-12 19:15:35.000 255 30780.18 72.46 43636.87 53394.40 2010-09-12 19:15:36.000 255 30780.19 72.48 43636.86 88888.00 2010-09-12 19:15:37.000 255 30780.16 72.48 43636.86 88888.00 2010-09-12 19:15:38.000 255 30780.15 72.48 43636.87 88888.00 2010-09-12 19:15:39.000 255 30780.17 72.46 43636.85 88888.00 2010-09-12 19:15:40.000 255 30780.16 72.44 43636.87 53394.44 2010-09-12 19:15:41.000 255 30780.13 72.42 43636.86 88888.00 2010-09-12 19:15:42.000 255 30780.14 72.49 43636.87 88888.00 2010-09-12 19:15:43.000 255 30780.15 72.48 43636.84 88888.00 2010-09-12 19:15:44.000 255 30780.14 72.44 43636.83 88888.00 2010-09-12 19:15:45.000 255 30780.10 72.47 43636.81 53394.42 2010-09-12 19:15:46.000 255 30780.08 72.50 43636.84 88888.00 2010-09-12 19:15:47.000 255 30780.11 72.44 43636.90 88888.00 2010-09-12 19:15:48.000 255 30780.12 72.43 43636.86 88888.00 2010-09-12 19:15:49.000 255 30780.12 72.45 43636.82 88888.00 2010-09-12 19:15:50.000 255 30780.09 72.47 43636.82 53394.40 2010-09-12 19:15:51.000 255 30780.07 72.48 43636.86 88888.00 2010-09-12 19:15:52.000 255 30780.12 72.43 43636.83 88888.00 2010-09-12 19:15:53.000 255 30780.15 72.41 43636.80 88888.00 2010-09-12 19:15:54.000 255 30780.11 72.43 43636.85 88888.00 2010-09-12 19:15:55.000 255 30780.09 72.47 43636.88 53394.38 2010-09-12 19:15:56.000 255 30780.12 72.45 43636.87 88888.00 2010-09-12 19:15:57.000 255 30780.13 72.48 43636.83 88888.00 2010-09-12 19:15:58.000 255 30780.15 72.50 43636.84 88888.00 2010-09-12 19:15:59.000 255 30780.14 72.48 43636.82 88888.00 2010-09-12 19:16:00.000 255 30780.13 72.47 43636.89 53394.40 2010-09-12 19:16:01.000 255 30780.11 72.47 43636.89 88888.00 2010-09-12 19:16:02.000 255 30780.11 72.45 43636.87 88888.00 2010-09-12 19:16:03.000 255 30780.11 72.47 43636.86 88888.00 2010-09-12 19:16:04.000 255 30780.08 72.49 43636.87 88888.00 2010-09-12 19:16:05.000 255 30779.99 72.58 43637.00 53394.34 2010-09-12 19:16:06.000 255 30780.01 72.55 43637.01 88888.00 2010-09-12 19:16:07.000 255 30780.04 72.56 43637.01 88888.00 2010-09-12 19:16:08.000 255 30780.05 72.52 43636.94 88888.00 2010-09-12 19:16:09.000 255 30780.09 72.46 43636.86 88888.00 2010-09-12 19:16:10.000 255 30780.11 72.47 43636.86 53394.48 2010-09-12 19:16:11.000 255 30780.08 72.43 43636.83 88888.00 2010-09-12 19:16:12.000 255 30780.05 72.43 43636.88 88888.00 2010-09-12 19:16:13.000 255 30780.07 72.47 43636.94 88888.00 2010-09-12 19:16:14.000 255 30780.08 72.42 43636.89 88888.00 2010-09-12 19:16:15.000 255 30780.09 72.40 43636.88 53394.33 2010-09-12 19:16:16.000 255 30780.08 72.44 43636.89 88888.00 2010-09-12 19:16:17.000 255 30780.07 72.45 43636.89 88888.00 2010-09-12 19:16:18.000 255 30780.03 72.44 43636.83 88888.00 2010-09-12 19:16:19.000 255 30779.98 72.41 43636.84 88888.00 2010-09-12 19:16:20.000 255 30779.96 72.42 43636.87 53394.36 2010-09-12 19:16:21.000 255 30780.00 72.44 43636.86 88888.00 2010-09-12 19:16:22.000 255 30780.04 72.51 43636.85 88888.00 2010-09-12 19:16:23.000 255 30780.03 72.53 43636.85 88888.00 2010-09-12 19:16:24.000 255 30780.02 72.49 43636.83 88888.00 2010-09-12 19:16:25.000 255 30780.03 72.50 43636.86 53394.31 2010-09-12 19:16:26.000 255 30780.03 72.49 43636.89 88888.00 2010-09-12 19:16:27.000 255 30780.03 72.46 43636.91 88888.00 2010-09-12 19:16:28.000 255 30780.02 72.51 43636.96 88888.00 2010-09-12 19:16:29.000 255 30780.03 72.55 43636.94 88888.00 2010-09-12 19:16:30.000 255 30779.99 72.50 43636.82 53394.31 2010-09-12 19:16:31.000 255 30779.95 72.50 43636.75 88888.00 2010-09-12 19:16:32.000 255 30779.97 72.55 43636.86 88888.00 2010-09-12 19:16:33.000 255 30779.98 72.54 43636.90 88888.00 2010-09-12 19:16:34.000 255 30780.02 72.54 43636.86 88888.00 2010-09-12 19:16:35.000 255 30780.03 72.56 43636.84 53394.28 2010-09-12 19:16:36.000 255 30780.00 72.54 43636.83 88888.00 2010-09-12 19:16:37.000 255 30780.01 72.55 43636.84 88888.00 2010-09-12 19:16:38.000 255 30780.03 72.52 43636.83 88888.00 2010-09-12 19:16:39.000 255 30780.03 72.54 43636.84 88888.00 2010-09-12 19:16:40.000 255 30780.04 72.56 43636.86 53394.28 2010-09-12 19:16:41.000 255 30780.01 72.57 43636.83 88888.00 2010-09-12 19:16:42.000 255 30780.01 72.58 43636.86 88888.00 2010-09-12 19:16:43.000 255 30780.00 72.59 43636.88 88888.00 2010-09-12 19:16:44.000 255 30780.02 72.59 43636.87 88888.00 2010-09-12 19:16:45.000 255 30780.04 72.60 43636.84 53394.29 2010-09-12 19:16:46.000 255 30780.04 72.59 43636.83 88888.00 2010-09-12 19:16:47.000 255 30780.01 72.58 43636.82 88888.00 2010-09-12 19:16:48.000 255 30779.97 72.57 43636.81 88888.00 2010-09-12 19:16:49.000 255 30779.97 72.61 43636.80 88888.00 2010-09-12 19:16:50.000 255 30779.95 72.59 43636.84 53394.29 2010-09-12 19:16:51.000 255 30779.96 72.60 43636.83 88888.00 2010-09-12 19:16:52.000 255 30779.96 72.58 43636.80 88888.00 2010-09-12 19:16:53.000 255 30779.97 72.61 43636.87 88888.00 2010-09-12 19:16:54.000 255 30779.96 72.64 43636.91 88888.00 2010-09-12 19:16:55.000 255 30779.98 72.59 43636.84 53394.25 2010-09-12 19:16:56.000 255 30779.96 72.59 43636.84 88888.00 2010-09-12 19:16:57.000 255 30780.00 72.60 43636.84 88888.00 2010-09-12 19:16:58.000 255 30779.99 72.56 43636.76 88888.00 2010-09-12 19:16:59.000 255 30779.98 72.59 43636.74 88888.00 2010-09-12 19:17:00.000 255 30779.95 72.59 43636.78 53394.27 2010-09-12 19:17:01.000 255 30779.93 72.58 43636.78 88888.00 2010-09-12 19:17:02.000 255 30779.92 72.60 43636.79 88888.00 2010-09-12 19:17:03.000 255 30779.93 72.60 43636.86 88888.00 2010-09-12 19:17:04.000 255 30779.92 72.56 43636.85 88888.00 2010-09-12 19:17:05.000 255 30779.94 72.54 43636.76 53394.22 2010-09-12 19:17:06.000 255 30779.96 72.54 43636.75 88888.00 2010-09-12 19:17:07.000 255 30779.95 72.51 43636.76 88888.00 2010-09-12 19:17:08.000 255 30779.93 72.49 43636.76 88888.00 2010-09-12 19:17:09.000 255 30779.98 72.53 43636.77 88888.00 2010-09-12 19:17:10.000 255 30779.93 72.57 43636.81 53394.19 2010-09-12 19:17:11.000 255 30779.95 72.55 43636.85 88888.00 2010-09-12 19:17:12.000 255 30779.97 72.56 43636.75 88888.00 2010-09-12 19:17:13.000 255 30779.98 72.55 43636.74 88888.00 2010-09-12 19:17:14.000 255 30779.98 72.61 43636.81 88888.00 2010-09-12 19:17:15.000 255 30779.99 72.57 43636.81 53394.22 2010-09-12 19:17:16.000 255 30779.97 72.58 43636.82 88888.00 2010-09-12 19:17:17.000 255 30779.96 72.61 43636.81 88888.00 2010-09-12 19:17:18.000 255 30779.99 72.58 43636.78 88888.00 2010-09-12 19:17:19.000 255 30779.96 72.58 43636.86 88888.00 2010-09-12 19:17:20.000 255 30779.98 72.59 43636.88 53394.28 2010-09-12 19:17:21.000 255 30780.00 72.61 43636.84 88888.00 2010-09-12 19:17:22.000 255 30780.00 72.62 43636.84 88888.00 2010-09-12 19:17:23.000 255 30779.99 72.62 43636.86 88888.00 2010-09-12 19:17:24.000 255 30779.99 72.62 43636.86 88888.00 2010-09-12 19:17:25.000 255 30779.99 72.61 43636.87 53394.24 2010-09-12 19:17:26.000 255 30780.01 72.67 43636.91 88888.00 2010-09-12 19:17:27.000 255 30779.98 72.68 43636.89 88888.00 2010-09-12 19:17:28.000 255 30779.97 72.70 43636.91 88888.00 2010-09-12 19:17:29.000 255 30779.98 72.73 43636.93 88888.00 2010-09-12 19:17:30.000 255 30779.99 72.74 43636.94 53394.23 2010-09-12 19:17:31.000 255 30779.99 72.73 43636.96 88888.00 2010-09-12 19:17:32.000 255 30780.00 72.71 43636.93 88888.00 2010-09-12 19:17:33.000 255 30780.02 72.69 43636.90 88888.00 2010-09-12 19:17:34.000 255 30780.01 72.72 43636.89 88888.00 2010-09-12 19:17:35.000 255 30779.99 72.75 43636.90 53394.26 2010-09-12 19:17:36.000 255 30779.99 72.77 43636.90 88888.00 2010-09-12 19:17:37.000 255 30779.98 72.77 43636.88 88888.00 2010-09-12 19:17:38.000 255 30779.93 72.67 43636.89 88888.00 2010-09-12 19:17:39.000 255 30779.93 72.69 43636.95 88888.00 2010-09-12 19:17:40.000 255 30779.99 72.75 43636.86 53394.23 2010-09-12 19:17:41.000 255 30779.97 72.71 43636.85 88888.00 2010-09-12 19:17:42.000 255 30779.99 72.70 43636.86 88888.00 2010-09-12 19:17:43.000 255 30780.01 72.68 43636.87 88888.00 2010-09-12 19:17:44.000 255 30780.00 72.69 43636.87 88888.00 2010-09-12 19:17:45.000 255 30779.97 72.72 43636.90 53394.26 2010-09-12 19:17:46.000 255 30779.98 72.74 43636.92 88888.00 2010-09-12 19:17:47.000 255 30780.03 72.74 43636.88 88888.00 2010-09-12 19:17:48.000 255 30780.03 72.77 43636.87 88888.00 2010-09-12 19:17:49.000 255 30780.05 72.75 43636.87 88888.00 2010-09-12 19:17:50.000 255 30780.05 72.76 43636.88 53394.29 2010-09-12 19:17:51.000 255 30780.04 72.75 43636.91 88888.00 2010-09-12 19:17:52.000 255 30780.05 72.76 43636.90 88888.00 2010-09-12 19:17:53.000 255 30780.04 72.76 43636.87 88888.00 2010-09-12 19:17:54.000 255 30780.03 72.73 43636.86 88888.00 2010-09-12 19:17:55.000 255 30780.03 72.72 43636.86 53394.33 2010-09-12 19:17:56.000 255 30780.04 72.76 43636.85 88888.00 2010-09-12 19:17:57.000 255 30780.06 72.78 43636.87 88888.00 2010-09-12 19:17:58.000 255 30780.08 72.77 43636.87 88888.00 2010-09-12 19:17:59.000 255 30780.05 72.77 43636.90 88888.00 2010-09-12 19:18:00.000 255 30780.06 72.78 43636.90 53394.34 2010-09-12 19:18:01.000 255 30780.06 72.80 43636.87 88888.00 2010-09-12 19:18:02.000 255 30780.07 72.82 43636.83 88888.00 2010-09-12 19:18:03.000 255 30780.08 72.81 43636.86 88888.00 2010-09-12 19:18:04.000 255 30780.08 72.80 43636.89 88888.00 2010-09-12 19:18:05.000 255 30780.11 72.82 43636.88 53394.34 2010-09-12 19:18:06.000 255 30780.13 72.80 43636.85 88888.00 2010-09-12 19:18:07.000 255 30780.13 72.79 43636.83 88888.00 2010-09-12 19:18:08.000 255 30780.13 72.78 43636.82 88888.00 2010-09-12 19:18:09.000 255 30780.11 72.80 43636.81 88888.00 2010-09-12 19:18:10.000 255 30780.10 72.80 43636.82 53394.37 2010-09-12 19:18:11.000 255 30780.10 72.78 43636.90 88888.00 2010-09-12 19:18:12.000 255 30780.12 72.79 43636.90 88888.00 2010-09-12 19:18:13.000 255 30780.15 72.81 43636.90 88888.00 2010-09-12 19:18:14.000 255 30780.17 72.81 43636.89 88888.00 2010-09-12 19:18:15.000 255 30780.17 72.77 43636.89 53394.37 2010-09-12 19:18:16.000 255 30780.14 72.76 43636.91 88888.00 2010-09-12 19:18:17.000 255 30780.15 72.76 43636.86 88888.00 2010-09-12 19:18:18.000 255 30780.17 72.78 43636.86 88888.00 2010-09-12 19:18:19.000 255 30780.16 72.80 43636.90 88888.00 2010-09-12 19:18:20.000 255 30780.17 72.77 43636.87 53394.40 2010-09-12 19:18:21.000 255 30780.16 72.77 43636.91 88888.00 2010-09-12 19:18:22.000 255 30780.17 72.76 43636.94 88888.00 2010-09-12 19:18:23.000 255 30780.14 72.79 43636.89 88888.00 2010-09-12 19:18:24.000 255 30780.14 72.78 43636.89 88888.00 2010-09-12 19:18:25.000 255 30780.13 72.78 43636.92 53394.41 2010-09-12 19:18:26.000 255 30780.15 72.80 43636.85 88888.00 2010-09-12 19:18:27.000 255 30780.17 72.77 43636.80 88888.00 2010-09-12 19:18:28.000 255 30780.17 72.76 43636.82 88888.00 2010-09-12 19:18:29.000 255 30780.16 72.76 43636.84 88888.00 2010-09-12 19:18:30.000 255 30780.16 72.77 43636.85 53394.41 2010-09-12 19:18:31.000 255 30780.12 72.78 43636.81 88888.00 2010-09-12 19:18:32.000 255 30780.10 72.80 43636.89 88888.00 2010-09-12 19:18:33.000 255 30780.10 72.81 43636.90 88888.00 2010-09-12 19:18:34.000 255 30780.12 72.78 43636.86 88888.00 2010-09-12 19:18:35.000 255 30780.14 72.79 43636.87 53394.40 2010-09-12 19:18:36.000 255 30780.12 72.81 43636.89 88888.00 2010-09-12 19:18:37.000 255 30780.18 72.81 43636.90 88888.00 2010-09-12 19:18:38.000 255 30780.18 72.80 43636.93 88888.00 2010-09-12 19:18:39.000 255 30780.15 72.79 43636.88 88888.00 2010-09-12 19:18:40.000 255 30780.20 72.76 43636.85 53394.41 2010-09-12 19:18:41.000 255 30780.17 72.80 43636.85 88888.00 2010-09-12 19:18:42.000 255 30780.13 72.75 43636.89 88888.00 2010-09-12 19:18:43.000 255 30780.19 72.78 43636.92 88888.00 2010-09-12 19:18:44.000 255 30780.18 72.81 43636.91 88888.00 2010-09-12 19:18:45.000 255 30780.20 72.83 43636.92 53394.44 2010-09-12 19:18:46.000 255 30780.21 72.82 43636.90 88888.00 2010-09-12 19:18:47.000 255 30780.22 72.83 43636.89 88888.00 2010-09-12 19:18:48.000 255 30780.22 72.86 43636.88 88888.00 2010-09-12 19:18:49.000 255 30780.19 72.84 43636.91 88888.00 2010-09-12 19:18:50.000 255 30780.20 72.83 43636.90 53394.47 2010-09-12 19:18:51.000 255 30780.17 72.84 43636.88 88888.00 2010-09-12 19:18:52.000 255 30780.15 72.80 43636.88 88888.00 2010-09-12 19:18:53.000 255 30780.16 72.83 43636.90 88888.00 2010-09-12 19:18:54.000 255 30780.21 72.86 43636.92 88888.00 2010-09-12 19:18:55.000 255 30780.21 72.84 43636.88 53394.48 2010-09-12 19:18:56.000 255 30780.20 72.84 43636.94 88888.00 2010-09-12 19:18:57.000 255 30780.19 72.91 43636.98 88888.00 2010-09-12 19:18:58.000 255 30780.19 72.91 43636.95 88888.00 2010-09-12 19:18:59.000 255 30780.18 72.90 43636.96 88888.00 2010-09-12 19:19:00.000 255 30780.15 72.87 43636.99 53394.46 2010-09-12 19:19:01.000 255 30780.16 72.86 43636.97 88888.00 2010-09-12 19:19:02.000 255 30780.19 72.88 43636.95 88888.00 2010-09-12 19:19:03.000 255 30780.19 72.89 43636.96 88888.00 2010-09-12 19:19:04.000 255 30780.20 72.84 43636.95 88888.00 2010-09-12 19:19:05.000 255 30780.23 72.84 43636.97 53394.48 2010-09-12 19:19:06.000 255 30780.24 72.87 43636.96 88888.00 2010-09-12 19:19:07.000 255 30780.21 72.86 43636.93 88888.00 2010-09-12 19:19:08.000 255 30780.19 72.87 43636.94 88888.00 2010-09-12 19:19:09.000 255 30780.23 72.91 43636.93 88888.00 2010-09-12 19:19:10.000 255 30780.21 72.91 43636.94 53394.48 2010-09-12 19:19:11.000 255 30780.21 72.87 43636.96 88888.00 2010-09-12 19:19:12.000 255 30780.22 72.86 43636.89 88888.00 2010-09-12 19:19:13.000 255 30780.29 72.94 43636.81 88888.00 2010-09-12 19:19:14.000 255 30780.20 72.89 43636.88 88888.00 2010-09-12 19:19:15.000 255 30780.19 72.88 43636.96 53394.44 2010-09-12 19:19:16.000 255 30780.17 72.89 43636.95 88888.00 2010-09-12 19:19:17.000 255 30780.15 72.91 43636.93 88888.00 2010-09-12 19:19:18.000 255 30780.18 72.91 43636.92 88888.00 2010-09-12 19:19:19.000 255 30780.17 72.89 43636.95 88888.00 2010-09-12 19:19:20.000 255 30780.18 72.92 43636.95 53394.47 2010-09-12 19:19:21.000 255 30780.18 72.89 43636.92 88888.00 2010-09-12 19:19:22.000 255 30780.17 72.87 43636.91 88888.00 2010-09-12 19:19:23.000 255 30780.20 72.87 43636.94 88888.00 2010-09-12 19:19:24.000 255 30780.21 72.92 43636.98 88888.00 2010-09-12 19:19:25.000 255 30780.20 72.93 43636.95 53394.42 2010-09-12 19:19:26.000 255 30780.19 72.87 43636.92 88888.00 2010-09-12 19:19:27.000 255 30780.18 72.88 43636.95 88888.00 2010-09-12 19:19:28.000 255 30780.16 72.88 43636.92 88888.00 2010-09-12 19:19:29.000 255 30780.16 72.84 43636.86 88888.00 2010-09-12 19:19:30.000 255 30780.17 72.84 43636.78 53394.42 2010-09-12 19:19:31.000 255 30780.13 72.83 43636.78 88888.00 2010-09-12 19:19:32.000 255 30780.12 72.81 43636.79 88888.00 2010-09-12 19:19:33.000 255 30780.10 72.81 43636.80 88888.00 2010-09-12 19:19:34.000 255 30780.10 72.83 43636.88 88888.00 2010-09-12 19:19:35.000 255 30780.11 72.82 43636.88 53394.36 2010-09-12 19:19:36.000 255 30780.11 72.75 43636.90 88888.00 2010-09-12 19:19:37.000 255 30780.05 72.72 43636.93 88888.00 2010-09-12 19:19:38.000 255 30780.08 72.71 43636.90 88888.00 2010-09-12 19:19:39.000 255 30780.15 72.76 43636.86 88888.00 2010-09-12 19:19:40.000 255 30780.16 72.79 43636.86 53394.40 2010-09-12 19:19:41.000 255 30780.14 72.80 43636.86 88888.00 2010-09-12 19:19:42.000 255 30780.13 72.77 43636.85 88888.00 2010-09-12 19:19:43.000 255 30780.09 72.76 43636.85 88888.00 2010-09-12 19:19:44.000 255 30780.13 72.83 43636.79 88888.00 2010-09-12 19:19:45.000 255 30780.10 72.83 43636.77 53394.33 2010-09-12 19:19:46.000 255 30780.11 72.78 43636.81 88888.00 2010-09-12 19:19:47.000 255 30780.10 72.78 43636.82 88888.00 2010-09-12 19:19:48.000 255 30780.07 72.77 43636.86 88888.00 2010-09-12 19:19:49.000 255 30780.06 72.72 43636.89 88888.00 2010-09-12 19:19:50.000 255 30780.06 72.71 43636.84 53394.33 2010-09-12 19:19:51.000 255 30780.06 72.73 43636.84 88888.00 2010-09-12 19:19:52.000 255 30780.07 72.73 43636.85 88888.00 2010-09-12 19:19:53.000 255 30780.05 72.73 43636.84 88888.00 2010-09-12 19:19:54.000 255 30780.04 72.72 43636.85 88888.00 2010-09-12 19:19:55.000 255 30780.00 72.75 43636.85 53394.30 2010-09-12 19:19:56.000 255 30780.00 72.75 43636.84 88888.00 2010-09-12 19:19:57.000 255 30780.01 72.75 43636.82 88888.00 2010-09-12 19:19:58.000 255 30780.03 72.78 43636.84 88888.00 2010-09-12 19:19:59.000 255 30779.98 72.75 43636.80 88888.00 2010-09-12 19:20:00.000 255 30779.98 72.77 43636.80 53394.27 2010-09-12 19:20:01.000 255 30780.01 72.73 43636.77 88888.00 2010-09-12 19:20:02.000 255 30779.96 72.74 43636.79 88888.00 2010-09-12 19:20:03.000 255 30779.96 72.75 43636.82 88888.00 2010-09-12 19:20:04.000 255 30779.97 72.72 43636.77 88888.00 2010-09-12 19:20:05.000 255 30779.96 72.71 43636.76 53394.25 2010-09-12 19:20:06.000 255 30779.95 72.70 43636.77 88888.00 2010-09-12 19:20:07.000 255 30779.95 72.72 43636.72 88888.00 2010-09-12 19:20:08.000 255 30779.93 72.73 43636.69 88888.00 2010-09-12 19:20:09.000 255 30779.93 72.72 43636.77 88888.00 2010-09-12 19:20:10.000 255 30779.92 72.71 43636.76 53394.22 2010-09-12 19:20:11.000 255 30779.92 72.70 43636.73 88888.00 2010-09-12 19:20:12.000 255 30779.87 72.72 43636.73 88888.00 2010-09-12 19:20:13.000 255 30779.87 72.74 43636.81 88888.00 2010-09-12 19:20:14.000 255 30779.85 72.70 43636.79 88888.00 2010-09-12 19:20:15.000 255 30779.86 72.70 43636.73 53394.23 2010-09-12 19:20:16.000 255 30779.85 72.71 43636.76 88888.00 2010-09-12 19:20:17.000 255 30779.84 72.70 43636.72 88888.00 2010-09-12 19:20:18.000 255 30779.85 72.69 43636.71 88888.00 2010-09-12 19:20:19.000 255 30779.85 72.70 43636.70 88888.00 2010-09-12 19:20:20.000 255 30779.83 72.67 43636.68 53394.20 2010-09-12 19:20:21.000 255 30779.82 72.67 43636.70 88888.00 2010-09-12 19:20:22.000 255 30779.85 72.69 43636.75 88888.00 2010-09-12 19:20:23.000 255 30779.85 72.70 43636.74 88888.00 2010-09-12 19:20:24.000 255 30779.85 72.67 43636.76 88888.00 2010-09-12 19:20:25.000 255 30779.83 72.69 43636.77 53394.17 2010-09-12 19:20:26.000 255 30779.81 72.61 43636.74 88888.00 2010-09-12 19:20:27.000 255 30779.83 72.61 43636.74 88888.00 2010-09-12 19:20:28.000 255 30779.86 72.61 43636.73 88888.00 2010-09-12 19:20:29.000 255 30779.88 72.62 43636.75 88888.00 2010-09-12 19:20:30.000 255 30779.85 72.61 43636.77 53394.15 2010-09-12 19:20:31.000 255 30779.83 72.59 43636.78 88888.00 2010-09-12 19:20:32.000 255 30779.82 72.64 43636.82 88888.00 2010-09-12 19:20:33.000 255 30779.81 72.65 43636.81 88888.00 2010-09-12 19:20:34.000 255 30779.79 72.66 43636.75 88888.00 2010-09-12 19:20:35.000 255 30779.76 72.66 43636.77 53394.16 2010-09-12 19:20:36.000 255 30779.74 72.64 43636.83 88888.00 2010-09-12 19:20:37.000 255 30779.81 72.67 43636.81 88888.00 2010-09-12 19:20:38.000 255 30779.83 72.70 43636.79 88888.00 2010-09-12 19:20:39.000 255 30779.79 72.71 43636.82 88888.00 2010-09-12 19:20:40.000 255 30779.82 72.68 43636.81 53394.15 2010-09-12 19:20:41.000 255 30779.86 72.66 43636.83 88888.00 2010-09-12 19:20:42.000 255 30779.87 72.65 43636.84 88888.00 2010-09-12 19:20:43.000 255 30779.87 72.65 43636.85 88888.00 2010-09-12 19:20:44.000 255 30779.85 72.64 43636.83 88888.00 2010-09-12 19:20:45.000 255 30779.81 72.59 43636.81 53394.15 2010-09-12 19:20:46.000 255 30779.82 72.61 43636.84 88888.00 2010-09-12 19:20:47.000 255 30779.79 72.64 43636.85 88888.00 2010-09-12 19:20:48.000 255 30779.81 72.64 43636.85 88888.00 2010-09-12 19:20:49.000 255 30779.81 72.62 43636.81 88888.00 2010-09-12 19:20:50.000 255 30779.80 72.63 43636.87 53394.17 2010-09-12 19:20:51.000 255 30779.80 72.65 43636.82 88888.00 2010-09-12 19:20:52.000 255 30779.81 72.65 43636.80 88888.00 2010-09-12 19:20:53.000 255 30779.80 72.64 43636.81 88888.00 2010-09-12 19:20:54.000 255 30779.79 72.64 43636.77 88888.00 2010-09-12 19:20:55.000 255 30779.81 72.65 43636.79 53394.14 2010-09-12 19:20:56.000 255 30779.81 72.65 43636.76 88888.00 2010-09-12 19:20:57.000 255 30779.81 72.62 43636.73 88888.00 2010-09-12 19:20:58.000 255 30779.84 72.62 43636.73 88888.00 2010-09-12 19:20:59.000 255 30779.85 72.67 43636.79 88888.00 2010-09-12 19:21:00.000 255 30779.85 72.64 43636.79 53394.16 2010-09-12 19:21:01.000 255 30779.84 72.59 43636.80 88888.00 2010-09-12 19:21:02.000 255 30779.83 72.59 43636.86 88888.00 2010-09-12 19:21:03.000 255 30779.82 72.60 43636.86 88888.00 2010-09-12 19:21:04.000 255 30779.80 72.54 43636.84 88888.00 2010-09-12 19:21:05.000 255 30779.81 72.58 43636.86 53394.16 2010-09-12 19:21:06.000 255 30779.81 72.58 43636.86 88888.00 2010-09-12 19:21:07.000 255 30779.82 72.57 43636.84 88888.00 2010-09-12 19:21:08.000 255 30779.81 72.56 43636.84 88888.00 2010-09-12 19:21:09.000 255 30779.82 72.55 43636.83 88888.00 2010-09-12 19:21:10.000 255 30779.83 72.60 43636.82 53394.15 2010-09-12 19:21:11.000 255 30779.83 72.58 43636.84 88888.00 2010-09-12 19:21:12.000 255 30779.80 72.56 43636.81 88888.00 2010-09-12 19:21:13.000 255 30779.82 72.57 43636.84 88888.00 2010-09-12 19:21:14.000 255 30779.82 72.55 43636.86 88888.00 2010-09-12 19:21:15.000 255 30779.80 72.54 43636.85 53394.17 2010-09-12 19:21:16.000 255 30779.81 72.55 43636.81 88888.00 2010-09-12 19:21:17.000 255 30779.83 72.54 43636.83 88888.00 2010-09-12 19:21:18.000 255 30779.88 72.55 43636.84 88888.00 2010-09-12 19:21:19.000 255 30779.87 72.56 43636.82 88888.00 2010-09-12 19:21:20.000 255 30779.84 72.52 43636.76 53394.16 2010-09-12 19:21:21.000 255 30779.86 72.52 43636.75 88888.00 2010-09-12 19:21:22.000 255 30779.88 72.56 43636.78 88888.00 2010-09-12 19:21:23.000 255 30779.87 72.54 43636.82 88888.00 2010-09-12 19:21:24.000 255 30779.84 72.54 43636.81 88888.00 2010-09-12 19:21:25.000 255 30779.81 72.53 43636.81 53394.18 2010-09-12 19:21:26.000 255 30779.80 72.52 43636.84 88888.00 2010-09-12 19:21:27.000 255 30779.82 72.55 43636.80 88888.00 2010-09-12 19:21:28.000 255 30779.84 72.55 43636.79 88888.00 2010-09-12 19:21:29.000 255 30779.84 72.56 43636.86 88888.00 2010-09-12 19:21:30.000 255 30779.84 72.59 43636.85 53394.19 2010-09-12 19:21:31.000 255 30779.84 72.53 43636.80 88888.00 2010-09-12 19:21:32.000 255 30779.83 72.52 43636.81 88888.00 2010-09-12 19:21:33.000 255 30779.80 72.47 43636.77 88888.00 2010-09-12 19:21:34.000 255 30779.85 72.50 43636.81 88888.00 2010-09-12 19:21:35.000 255 30779.88 72.54 43636.84 53394.22 2010-09-12 19:21:36.000 255 30779.90 72.55 43636.84 88888.00 2010-09-12 19:21:37.000 255 30779.90 72.54 43636.83 88888.00 2010-09-12 19:21:38.000 255 30779.93 72.56 43636.83 88888.00 2010-09-12 19:21:39.000 255 30779.96 72.54 43636.83 88888.00 2010-09-12 19:21:40.000 255 30779.94 72.49 43636.77 53394.25 2010-09-12 19:21:41.000 255 30779.93 72.50 43636.75 88888.00 2010-09-12 19:21:42.000 255 30779.92 72.55 43636.78 88888.00 2010-09-12 19:21:43.000 255 30779.91 72.51 43636.82 88888.00 2010-09-12 19:21:44.000 255 30779.88 72.51 43636.85 88888.00 2010-09-12 19:21:45.000 255 30779.88 72.51 43636.84 53394.22 2010-09-12 19:21:46.000 255 30779.89 72.51 43636.85 88888.00 2010-09-12 19:21:47.000 255 30779.92 72.51 43636.84 88888.00 2010-09-12 19:21:48.000 255 30779.95 72.52 43636.85 88888.00 2010-09-12 19:21:49.000 255 30779.94 72.54 43636.84 88888.00 2010-09-12 19:21:50.000 255 30779.95 72.57 43636.81 53394.25 2010-09-12 19:21:51.000 255 30779.93 72.57 43636.82 88888.00 2010-09-12 19:21:52.000 255 30779.96 72.57 43636.81 88888.00 2010-09-12 19:21:53.000 255 30779.96 72.55 43636.83 88888.00 2010-09-12 19:21:54.000 255 30779.94 72.53 43636.80 88888.00 2010-09-12 19:21:55.000 255 30779.94 72.51 43636.76 53394.25 2010-09-12 19:21:56.000 255 30779.94 72.46 43636.79 88888.00 2010-09-12 19:21:57.000 255 30779.97 72.47 43636.81 88888.00 2010-09-12 19:21:58.000 255 30780.00 72.47 43636.83 88888.00 2010-09-12 19:21:59.000 255 30780.02 72.51 43636.84 88888.00 2010-09-12 19:22:00.000 255 30780.00 72.56 43636.83 53394.27 2010-09-12 19:22:01.000 255 30779.98 72.55 43636.82 88888.00 2010-09-12 19:22:02.000 255 30779.97 72.50 43636.79 88888.00 2010-09-12 19:22:03.000 255 30779.96 72.52 43636.82 88888.00 2010-09-12 19:22:04.000 255 30779.97 72.51 43636.83 88888.00 2010-09-12 19:22:05.000 255 30779.99 72.48 43636.79 53394.27 2010-09-12 19:22:06.000 255 30780.00 72.49 43636.78 88888.00 2010-09-12 19:22:07.000 255 30780.01 72.48 43636.82 88888.00 2010-09-12 19:22:08.000 255 30780.01 72.50 43636.83 88888.00 2010-09-12 19:22:09.000 255 30780.01 72.50 43636.80 88888.00 2010-09-12 19:22:10.000 255 30780.02 72.50 43636.77 53394.29 2010-09-12 19:22:11.000 255 30780.02 72.51 43636.78 88888.00 2010-09-12 19:22:12.000 255 30780.00 72.51 43636.77 88888.00 2010-09-12 19:22:13.000 255 30779.99 72.56 43636.80 88888.00 2010-09-12 19:22:14.000 255 30779.98 72.60 43636.81 88888.00 2010-09-12 19:22:15.000 255 30780.01 72.58 43636.83 53394.31 2010-09-12 19:22:16.000 255 30780.01 72.59 43636.82 88888.00 2010-09-12 19:22:17.000 255 30780.03 72.54 43636.81 88888.00 2010-09-12 19:22:18.000 255 30780.07 72.53 43636.83 88888.00 2010-09-12 19:22:19.000 255 30780.07 72.55 43636.80 88888.00 2010-09-12 19:22:20.000 255 30780.07 72.56 43636.87 53394.31 2010-09-12 19:22:21.000 255 30780.03 72.58 43636.87 88888.00 2010-09-12 19:22:22.000 255 30780.01 72.61 43636.87 88888.00 2010-09-12 19:22:23.000 255 30780.04 72.60 43636.85 88888.00 2010-09-12 19:22:24.000 255 30780.02 72.57 43636.82 88888.00 2010-09-12 19:22:25.000 255 30780.01 72.56 43636.82 53394.32 2010-09-12 19:22:26.000 255 30780.02 72.57 43636.79 88888.00 2010-09-12 19:22:27.000 255 30780.06 72.56 43636.76 88888.00 2010-09-12 19:22:28.000 255 30780.04 72.53 43636.71 88888.00 2010-09-12 19:22:29.000 255 30780.02 72.51 43636.72 88888.00 2010-09-12 19:22:30.000 255 30780.03 72.49 43636.73 53394.31 2010-09-12 19:22:31.000 255 30780.04 72.53 43636.77 88888.00 2010-09-12 19:22:32.000 255 30780.04 72.52 43636.75 88888.00 2010-09-12 19:22:33.000 255 30780.03 72.52 43636.76 88888.00 2010-09-12 19:22:34.000 255 30780.01 72.50 43636.80 88888.00 2010-09-12 19:22:35.000 255 30780.02 72.51 43636.80 53394.33 2010-09-12 19:22:36.000 255 30780.03 72.55 43636.78 88888.00 2010-09-12 19:22:37.000 255 30780.07 72.60 43636.78 88888.00 2010-09-12 19:22:38.000 255 30780.11 72.58 43636.72 88888.00 2010-09-12 19:22:39.000 255 30780.06 72.53 43636.81 88888.00 2010-09-12 19:22:40.000 255 30780.02 72.55 43636.84 53394.28 2010-09-12 19:22:41.000 255 30780.03 72.54 43636.81 88888.00 2010-09-12 19:22:42.000 255 30780.05 72.57 43636.85 88888.00 2010-09-12 19:22:43.000 255 30780.07 72.57 43636.86 88888.00 2010-09-12 19:22:44.000 255 30780.05 72.53 43636.81 88888.00 2010-09-12 19:22:45.000 255 30780.05 72.53 43636.84 53394.34 2010-09-12 19:22:46.000 255 30780.06 72.56 43636.89 88888.00 2010-09-12 19:22:47.000 255 30780.07 72.53 43636.83 88888.00 2010-09-12 19:22:48.000 255 30780.10 72.55 43636.83 88888.00 2010-09-12 19:22:49.000 255 30780.10 72.56 43636.88 88888.00 2010-09-12 19:22:50.000 255 30780.07 72.52 43636.87 53394.33 2010-09-12 19:22:51.000 255 30780.06 72.51 43636.88 88888.00 2010-09-12 19:22:52.000 255 30780.05 72.49 43636.90 88888.00 2010-09-12 19:22:53.000 255 30780.03 72.51 43636.95 88888.00 2010-09-12 19:22:54.000 255 30780.04 72.52 43636.92 88888.00 2010-09-12 19:22:55.000 255 30780.06 72.50 43636.91 53394.33 2010-09-12 19:22:56.000 255 30780.06 72.51 43636.94 88888.00 2010-09-12 19:22:57.000 255 30780.06 72.56 43636.94 88888.00 2010-09-12 19:22:58.000 255 30780.06 72.54 43636.94 88888.00 2010-09-12 19:22:59.000 255 30780.07 72.52 43636.87 88888.00 2010-09-12 19:23:00.000 255 30780.04 72.52 43636.86 53394.33 2010-09-12 19:23:01.000 255 30780.06 72.53 43636.86 88888.00 2010-09-12 19:23:02.000 255 30780.07 72.53 43636.86 88888.00 2010-09-12 19:23:03.000 255 30780.04 72.57 43636.89 88888.00 2010-09-12 19:23:04.000 255 30780.09 72.54 43636.84 88888.00 2010-09-12 19:23:05.000 255 30780.12 72.55 43636.82 53394.34 2010-09-12 19:23:06.000 255 30780.13 72.55 43636.82 88888.00 2010-09-12 19:23:07.000 255 30780.14 72.58 43636.82 88888.00 2010-09-12 19:23:08.000 255 30780.10 72.61 43636.88 88888.00 2010-09-12 19:23:09.000 255 30780.09 72.59 43636.89 88888.00 2010-09-12 19:23:10.000 255 30780.10 72.57 43636.89 53394.37 2010-09-12 19:23:11.000 255 30780.12 72.57 43636.91 88888.00 2010-09-12 19:23:12.000 255 30780.12 72.63 43636.94 88888.00 2010-09-12 19:23:13.000 255 30780.14 72.61 43636.89 88888.00 2010-09-12 19:23:14.000 255 30780.15 72.60 43636.91 88888.00 2010-09-12 19:23:15.000 255 30780.15 72.60 43636.88 53394.37 2010-09-12 19:23:16.000 255 30780.15 72.61 43636.86 88888.00 2010-09-12 19:23:17.000 255 30780.15 72.63 43636.89 88888.00 2010-09-12 19:23:18.000 255 30780.16 72.64 43636.91 88888.00 2010-09-12 19:23:19.000 255 30780.18 72.66 43636.95 88888.00 2010-09-12 19:23:20.000 255 30780.17 72.66 43636.95 53394.40 2010-09-12 19:23:21.000 255 30780.15 72.60 43636.87 88888.00 2010-09-12 19:23:22.000 255 30780.15 72.61 43636.88 88888.00 2010-09-12 19:23:23.000 255 30780.15 72.59 43636.91 88888.00 2010-09-12 19:23:24.000 255 30780.15 72.61 43636.96 88888.00 2010-09-12 19:23:25.000 255 30780.14 72.62 43636.99 53394.37 2010-09-12 19:23:26.000 255 30780.13 72.59 43636.97 88888.00 2010-09-12 19:23:27.000 255 30780.16 72.64 43636.96 88888.00 2010-09-12 19:23:28.000 255 30780.15 72.62 43636.92 88888.00 2010-09-12 19:23:29.000 255 30780.16 72.59 43636.90 88888.00 2010-09-12 19:23:30.000 255 30780.14 72.66 43636.90 53394.41 2010-09-12 19:23:31.000 255 30780.12 72.64 43636.89 88888.00 2010-09-12 19:23:32.000 255 30780.13 72.61 43636.92 88888.00 2010-09-12 19:23:33.000 255 30780.17 72.58 43636.92 88888.00 2010-09-12 19:23:34.000 255 30780.22 72.55 43636.90 88888.00 2010-09-12 19:23:35.000 255 30780.22 72.56 43636.90 53394.39 2010-09-12 19:23:36.000 255 30780.19 72.58 43636.89 88888.00 2010-09-12 19:23:37.000 255 30780.17 72.64 43636.86 88888.00 2010-09-12 19:23:38.000 255 30780.17 72.62 43636.84 88888.00 2010-09-12 19:23:39.000 255 30780.17 72.65 43636.88 88888.00 2010-09-12 19:23:40.000 255 30780.17 72.67 43636.94 53394.44 2010-09-12 19:23:41.000 255 30780.18 72.66 43636.93 88888.00 2010-09-12 19:23:42.000 255 30780.20 72.65 43636.92 88888.00 2010-09-12 19:23:43.000 255 30780.23 72.65 43636.88 88888.00 2010-09-12 19:23:44.000 255 30780.24 72.65 43636.86 88888.00 2010-09-12 19:23:45.000 255 30780.20 72.68 43636.94 53394.45 2010-09-12 19:23:46.000 255 30780.23 72.63 43636.96 88888.00 2010-09-12 19:23:47.000 255 30780.23 72.65 43636.91 88888.00 2010-09-12 19:23:48.000 255 30780.26 72.66 43636.90 88888.00 2010-09-12 19:23:49.000 255 30780.27 72.69 43636.87 88888.00 2010-09-12 19:23:50.000 255 30780.22 72.66 43636.84 53394.45 2010-09-12 19:23:51.000 255 30780.22 72.62 43636.88 88888.00 2010-09-12 19:23:52.000 255 30780.17 72.57 43636.93 88888.00 2010-09-12 19:23:53.000 255 30780.23 72.61 43636.97 88888.00 2010-09-12 19:23:54.000 255 30780.27 72.63 43636.93 88888.00 2010-09-12 19:23:55.000 255 30780.23 72.64 43636.93 53394.53 2010-09-12 19:23:56.000 255 30780.14 72.58 43637.00 88888.00 2010-09-12 19:23:57.000 255 30780.24 72.67 43636.99 88888.00 2010-09-12 19:23:58.000 255 30780.24 72.68 43636.95 88888.00 2010-09-12 19:23:59.000 255 30780.24 72.68 43636.94 88888.00 2010-09-12 19:24:00.000 255 30780.26 72.67 43636.90 53394.51 2010-09-12 19:24:01.000 255 30780.25 72.71 43636.93 88888.00 2010-09-12 19:24:02.000 255 30780.24 72.72 43636.97 88888.00 2010-09-12 19:24:03.000 255 30780.23 72.67 43636.95 88888.00 2010-09-12 19:24:04.000 255 30780.24 72.70 43636.89 88888.00 2010-09-12 19:24:05.000 255 30780.22 72.76 43636.91 53394.46 2010-09-12 19:24:06.000 255 30780.24 72.78 43636.93 88888.00 2010-09-12 19:24:07.000 255 30780.26 72.76 43636.93 88888.00 2010-09-12 19:24:08.000 255 30780.28 72.78 43637.00 88888.00 2010-09-12 19:24:09.000 255 30780.28 72.80 43637.00 88888.00 2010-09-12 19:24:10.000 255 30780.29 72.84 43637.00 53394.48 2010-09-12 19:24:11.000 255 30780.28 72.82 43636.98 88888.00 2010-09-12 19:24:12.000 255 30780.28 72.80 43636.98 88888.00 2010-09-12 19:24:13.000 255 30780.29 72.77 43636.97 88888.00 2010-09-12 19:24:14.000 255 30780.28 72.75 43636.95 88888.00 2010-09-12 19:24:15.000 255 30780.28 72.80 43636.97 53394.49 2010-09-12 19:24:16.000 255 30780.26 72.80 43636.97 88888.00 2010-09-12 19:24:17.000 255 30780.25 72.80 43636.97 88888.00 2010-09-12 19:24:18.000 255 30780.27 72.85 43636.97 88888.00 2010-09-12 19:24:19.000 255 30780.28 72.89 43636.96 88888.00 2010-09-12 19:24:20.000 255 30780.26 72.89 43636.97 53394.49 2010-09-12 19:24:21.000 255 30780.26 72.84 43636.96 88888.00 2010-09-12 19:24:22.000 255 30780.24 72.84 43636.98 88888.00 2010-09-12 19:24:23.000 255 30780.23 72.86 43636.95 88888.00 2010-09-12 19:24:24.000 255 30780.24 72.86 43636.94 88888.00 2010-09-12 19:24:25.000 255 30780.25 72.79 43636.85 53394.48 2010-09-12 19:24:26.000 255 30780.23 72.80 43636.84 88888.00 2010-09-12 19:24:27.000 255 30780.23 72.78 43636.88 88888.00 2010-09-12 19:24:28.000 255 30780.23 72.77 43636.90 88888.00 2010-09-12 19:24:29.000 255 30780.21 72.75 43636.87 88888.00 2010-09-12 19:24:30.000 255 30780.22 72.77 43636.89 53394.44 2010-09-12 19:24:31.000 255 30780.22 72.79 43636.89 88888.00 2010-09-12 19:24:32.000 255 30780.22 72.80 43636.84 88888.00 2010-09-12 19:24:33.000 255 30780.24 72.79 43636.82 88888.00 2010-09-12 19:24:34.000 255 30780.23 72.81 43636.79 88888.00 2010-09-12 19:24:35.000 255 30780.22 72.79 43636.73 53394.43 2010-09-12 19:24:36.000 255 30780.18 72.79 43636.75 88888.00 2010-09-12 19:24:37.000 255 30780.16 72.78 43636.80 88888.00 2010-09-12 19:24:38.000 255 30780.15 72.82 43636.86 88888.00 2010-09-12 19:24:39.000 255 30780.19 72.83 43636.91 88888.00 2010-09-12 19:24:40.000 255 30780.20 72.82 43636.89 53394.44 2010-09-12 19:24:41.000 255 30780.22 72.82 43636.86 88888.00 2010-09-12 19:24:42.000 255 30780.22 72.81 43636.84 88888.00 2010-09-12 19:24:43.000 255 30780.19 72.81 43636.83 88888.00 2010-09-12 19:24:44.000 255 30780.17 72.83 43636.85 88888.00 2010-09-12 19:24:45.000 255 30780.17 72.85 43636.88 53394.38 2010-09-12 19:24:46.000 255 30780.23 72.87 43636.86 88888.00 2010-09-12 19:24:47.000 255 30780.23 72.88 43636.82 88888.00 2010-09-12 19:24:48.000 255 30780.19 72.89 43636.84 88888.00 2010-09-12 19:24:49.000 255 30780.18 72.88 43636.83 88888.00 2010-09-12 19:24:50.000 255 30780.15 72.86 43636.79 53394.42 2010-09-12 19:24:51.000 255 30780.13 72.88 43636.79 88888.00 2010-09-12 19:24:52.000 255 30780.13 72.87 43636.83 88888.00 2010-09-12 19:24:53.000 255 30780.12 72.86 43636.86 88888.00 2010-09-12 19:24:54.000 255 30780.16 72.88 43636.81 88888.00 2010-09-12 19:24:55.000 255 30780.18 72.84 43636.79 53394.40 2010-09-12 19:24:56.000 255 30780.17 72.88 43636.79 88888.00 2010-09-12 19:24:57.000 255 30780.11 72.87 43636.83 88888.00 2010-09-12 19:24:58.000 255 30780.11 72.87 43636.81 88888.00 2010-09-12 19:24:59.000 255 30780.11 72.88 43636.82 88888.00 2010-09-12 19:25:00.000 255 30780.13 72.88 43636.80 53394.38 2010-09-12 19:25:01.000 255 30780.09 72.84 43636.81 88888.00 2010-09-12 19:25:02.000 255 30780.11 72.81 43636.81 88888.00 2010-09-12 19:25:03.000 255 30780.11 72.83 43636.81 88888.00 2010-09-12 19:25:04.000 255 30780.12 72.83 43636.78 88888.00 2010-09-12 19:25:05.000 255 30780.14 72.88 43636.78 53394.38 2010-09-12 19:25:06.000 255 30780.12 72.89 43636.78 88888.00 2010-09-12 19:25:07.000 255 30780.12 72.86 43636.77 88888.00 2010-09-12 19:25:08.000 255 30780.15 72.84 43636.78 88888.00 2010-09-12 19:25:09.000 255 30780.13 72.88 43636.79 88888.00 2010-09-12 19:25:10.000 255 30780.17 72.86 43636.80 53394.38 2010-09-12 19:25:11.000 255 30780.14 72.89 43636.78 88888.00 2010-09-12 19:25:12.000 255 30780.12 72.91 43636.81 88888.00 2010-09-12 19:25:13.000 255 30780.09 72.90 43636.82 88888.00 2010-09-12 19:25:14.000 255 30780.13 72.91 43636.82 88888.00 2010-09-12 19:25:15.000 255 30780.10 72.91 43636.82 53394.39 2010-09-12 19:25:16.000 255 30780.10 72.89 43636.79 88888.00 2010-09-12 19:25:17.000 255 30780.12 72.88 43636.81 88888.00 2010-09-12 19:25:18.000 255 30780.13 72.91 43636.84 88888.00 2010-09-12 19:25:19.000 255 30780.17 72.90 43636.82 88888.00 2010-09-12 19:25:20.000 255 30780.14 72.91 43636.83 53394.38 2010-09-12 19:25:21.000 255 30780.09 72.93 43636.83 88888.00 2010-09-12 19:25:22.000 255 30780.10 72.93 43636.84 88888.00 2010-09-12 19:25:23.000 255 30780.08 72.87 43636.80 88888.00 2010-09-12 19:25:24.000 255 30780.06 72.88 43636.79 88888.00 2010-09-12 19:25:25.000 255 30780.06 72.89 43636.78 53394.37 2010-09-12 19:25:26.000 255 30780.04 72.89 43636.81 88888.00 2010-09-12 19:25:27.000 255 30780.06 72.92 43636.79 88888.00 2010-09-12 19:25:28.000 255 30780.07 72.89 43636.83 88888.00 2010-09-12 19:25:29.000 255 30780.08 72.87 43636.85 88888.00 2010-09-12 19:25:30.000 255 30780.07 72.90 43636.82 53394.35 2010-09-12 19:25:31.000 255 30780.06 72.89 43636.82 88888.00 2010-09-12 19:25:32.000 255 30780.08 72.88 43636.84 88888.00 2010-09-12 19:25:33.000 255 30780.09 72.89 43636.83 88888.00 2010-09-12 19:25:34.000 255 30780.07 72.90 43636.83 88888.00 2010-09-12 19:25:35.000 255 30780.05 72.91 43636.84 53394.32 2010-09-12 19:25:36.000 255 30780.07 72.91 43636.82 88888.00 2010-09-12 19:25:37.000 255 30780.06 72.84 43636.78 88888.00 2010-09-12 19:25:38.000 255 30780.06 72.88 43636.77 88888.00 2010-09-12 19:25:39.000 255 30780.05 72.89 43636.77 88888.00 2010-09-12 19:25:40.000 255 30780.05 72.88 43636.79 53394.35 2010-09-12 19:25:41.000 255 30780.05 72.87 43636.79 88888.00 2010-09-12 19:25:42.000 255 30780.01 72.88 43636.78 88888.00 2010-09-12 19:25:43.000 255 30780.00 72.91 43636.82 88888.00 2010-09-12 19:25:44.000 255 30780.03 72.90 43636.86 88888.00 2010-09-12 19:25:45.000 255 30780.00 72.92 43636.90 53394.33 2010-09-12 19:25:46.000 255 30780.04 72.91 43636.89 88888.00 2010-09-12 19:25:47.000 255 30780.08 72.90 43636.85 88888.00 2010-09-12 19:25:48.000 255 30780.04 72.92 43636.86 88888.00 2010-09-12 19:25:49.000 255 30780.04 72.89 43636.85 88888.00 2010-09-12 19:25:50.000 255 30780.01 72.87 43636.81 53394.32 2010-09-12 19:25:51.000 255 30779.98 72.80 43636.79 88888.00 2010-09-12 19:25:52.000 255 30779.99 72.79 43636.85 88888.00 2010-09-12 19:25:53.000 255 30779.99 72.81 43636.82 88888.00 2010-09-12 19:25:54.000 255 30780.00 72.88 43636.78 88888.00 2010-09-12 19:25:55.000 255 30779.99 72.87 43636.80 53394.29 2010-09-12 19:25:56.000 255 30780.02 72.89 43636.79 88888.00 2010-09-12 19:25:57.000 255 30780.03 72.89 43636.77 88888.00 2010-09-12 19:25:58.000 255 30780.05 72.86 43636.76 88888.00 2010-09-12 19:25:59.000 255 30780.03 72.85 43636.80 88888.00 2010-09-12 19:26:00.000 255 30780.00 72.84 43636.79 53394.25 2010-09-12 19:26:01.000 255 30779.97 72.83 43636.79 88888.00 2010-09-12 19:26:02.000 255 30780.00 72.85 43636.77 88888.00 2010-09-12 19:26:03.000 255 30779.99 72.83 43636.77 88888.00 2010-09-12 19:26:04.000 255 30779.97 72.81 43636.73 88888.00 2010-09-12 19:26:05.000 255 30779.94 72.82 43636.74 53394.22 2010-09-12 19:26:06.000 255 30779.93 72.81 43636.72 88888.00 2010-09-12 19:26:07.000 255 30779.93 72.82 43636.70 88888.00 2010-09-12 19:26:08.000 255 30779.91 72.86 43636.72 88888.00 2010-09-12 19:26:09.000 255 30779.92 72.83 43636.77 88888.00 2010-09-12 19:26:10.000 255 30779.99 72.80 43636.78 53394.22 2010-09-12 19:26:11.000 255 30779.98 72.80 43636.79 88888.00 2010-09-12 19:26:12.000 255 30779.96 72.81 43636.75 88888.00 2010-09-12 19:26:13.000 255 30779.96 72.83 43636.73 88888.00 2010-09-12 19:26:14.000 255 30779.98 72.81 43636.77 88888.00 2010-09-12 19:26:15.000 255 30780.00 72.78 43636.74 53394.23 2010-09-12 19:26:16.000 255 30780.01 72.80 43636.73 88888.00 2010-09-12 19:26:17.000 255 30780.01 72.81 43636.73 88888.00 2010-09-12 19:26:18.000 255 30779.97 72.81 43636.72 88888.00 2010-09-12 19:26:19.000 255 30779.98 72.80 43636.72 88888.00 2010-09-12 19:26:20.000 255 30779.97 72.81 43636.75 53394.24 2010-09-12 19:26:21.000 255 30779.97 72.86 43636.75 88888.00 2010-09-12 19:26:22.000 255 30779.96 72.82 43636.77 88888.00 2010-09-12 19:26:23.000 255 30779.97 72.82 43636.77 88888.00 2010-09-12 19:26:24.000 255 30779.98 72.83 43636.71 88888.00 2010-09-12 19:26:25.000 255 30779.97 72.80 43636.69 53394.20 2010-09-12 19:26:26.000 255 30779.97 72.78 43636.70 88888.00 2010-09-12 19:26:27.000 255 30779.96 72.80 43636.75 88888.00 2010-09-12 19:26:28.000 255 30779.96 72.79 43636.79 88888.00 2010-09-12 19:26:29.000 255 30779.94 72.78 43636.76 88888.00 2010-09-12 19:26:30.000 255 30779.92 72.79 43636.70 53394.20 2010-09-12 19:26:31.000 255 30779.92 72.80 43636.68 88888.00 2010-09-12 19:26:32.000 255 30779.92 72.78 43636.65 88888.00 2010-09-12 19:26:33.000 255 30779.92 72.76 43636.63 88888.00 2010-09-12 19:26:34.000 255 30779.93 72.81 43636.66 88888.00 2010-09-12 19:26:35.000 255 30779.92 72.78 43636.69 53394.17 2010-09-12 19:26:36.000 255 30779.91 72.77 43636.69 88888.00 2010-09-12 19:26:37.000 255 30779.90 72.79 43636.71 88888.00 2010-09-12 19:26:38.000 255 30779.88 72.77 43636.72 88888.00 2010-09-12 19:26:39.000 255 30779.90 72.81 43636.69 88888.00 2010-09-12 19:26:40.000 255 30779.94 72.79 43636.70 53394.17 2010-09-12 19:26:41.000 255 30779.94 72.81 43636.70 88888.00 2010-09-12 19:26:42.000 255 30779.90 72.85 43636.76 88888.00 2010-09-12 19:26:43.000 255 30779.89 72.82 43636.76 88888.00 2010-09-12 19:26:44.000 255 30779.92 72.80 43636.81 88888.00 2010-09-12 19:26:45.000 255 30779.91 72.77 43636.74 53394.17 2010-09-12 19:26:46.000 255 30779.90 72.80 43636.72 88888.00 2010-09-12 19:26:47.000 255 30779.89 72.83 43636.71 88888.00 2010-09-12 19:26:48.000 255 30779.90 72.85 43636.74 88888.00 2010-09-12 19:26:49.000 255 30779.84 72.74 43636.82 88888.00 2010-09-12 19:26:50.000 255 30779.91 72.82 43636.86 53394.20 2010-09-12 19:26:51.000 255 30779.95 72.87 43636.74 88888.00 2010-09-12 19:26:52.000 255 30779.93 72.87 43636.68 88888.00 2010-09-12 19:26:53.000 255 30779.89 72.87 43636.70 88888.00 2010-09-12 19:26:54.000 255 30779.90 72.83 43636.70 88888.00 2010-09-12 19:26:55.000 255 30779.89 72.82 43636.73 53394.14 2010-09-12 19:26:56.000 255 30779.89 72.84 43636.77 88888.00 2010-09-12 19:26:57.000 255 30779.87 72.84 43636.75 88888.00 2010-09-12 19:26:58.000 255 30779.85 72.84 43636.78 88888.00 2010-09-12 19:26:59.000 255 30779.86 72.84 43636.78 88888.00 2010-09-12 19:27:00.000 255 30779.86 72.85 43636.75 53394.16 2010-09-12 19:27:01.000 255 30779.88 72.84 43636.74 88888.00 2010-09-12 19:27:02.000 255 30779.89 72.87 43636.71 88888.00 2010-09-12 19:27:03.000 255 30779.88 72.80 43636.67 88888.00 2010-09-12 19:27:04.000 255 30779.88 72.78 43636.69 88888.00 2010-09-12 19:27:05.000 255 30779.85 72.78 43636.71 53394.12 2010-09-12 19:27:06.000 255 30779.85 72.79 43636.74 88888.00 2010-09-12 19:27:07.000 255 30779.83 72.80 43636.70 88888.00 2010-09-12 19:27:08.000 255 30779.83 72.85 43636.65 88888.00 2010-09-12 19:27:09.000 255 30779.82 72.85 43636.64 88888.00 2010-09-12 19:27:10.000 255 30779.86 72.81 43636.61 53394.13 2010-09-12 19:27:11.000 255 30779.87 72.79 43636.59 88888.00 2010-09-12 19:27:12.000 255 30779.88 72.80 43636.61 88888.00 2010-09-12 19:27:13.000 255 30779.91 72.82 43636.67 88888.00 2010-09-12 19:27:14.000 255 30779.88 72.80 43636.68 88888.00 2010-09-12 19:27:15.000 255 30779.83 72.78 43636.69 53394.10 2010-09-12 19:27:16.000 255 30779.83 72.80 43636.64 88888.00 2010-09-12 19:27:17.000 255 30779.85 72.79 43636.60 88888.00 2010-09-12 19:27:18.000 255 30779.85 72.78 43636.63 88888.00 2010-09-12 19:27:19.000 255 30779.80 72.77 43636.76 88888.00 2010-09-12 19:27:20.000 255 30779.81 72.76 43636.79 53394.09 2010-09-12 19:27:21.000 255 30779.81 72.72 43636.72 88888.00 2010-09-12 19:27:22.000 255 30779.80 72.73 43636.76 88888.00 2010-09-12 19:27:23.000 255 30779.82 72.73 43636.69 88888.00 2010-09-12 19:27:24.000 255 30779.75 72.72 43636.70 88888.00 2010-09-12 19:27:25.000 255 30779.75 72.74 43636.73 53394.15 2010-09-12 19:27:26.000 255 30779.77 72.70 43636.72 88888.00 2010-09-12 19:27:27.000 255 30779.79 72.72 43636.76 88888.00 2010-09-12 19:27:28.000 255 30779.77 72.71 43636.80 88888.00 2010-09-12 19:27:29.000 255 30779.78 72.74 43636.80 88888.00 2010-09-12 19:27:30.000 255 30779.79 72.70 43636.70 53394.12 2010-09-12 19:27:31.000 255 30779.81 72.67 43636.64 88888.00 2010-09-12 19:27:32.000 255 30779.78 72.65 43636.64 88888.00 2010-09-12 19:27:33.000 255 30779.78 72.71 43636.68 88888.00 2010-09-12 19:27:34.000 255 30779.81 72.71 43636.70 88888.00 2010-09-12 19:27:35.000 255 30779.81 72.70 43636.69 53394.10 2010-09-12 19:27:36.000 255 30779.83 72.67 43636.66 88888.00 2010-09-12 19:27:37.000 255 30779.80 72.66 43636.66 88888.00 2010-09-12 19:27:38.000 255 30779.76 72.67 43636.61 88888.00 2010-09-12 19:27:39.000 255 30779.76 72.68 43636.65 88888.00 2010-09-12 19:27:40.000 255 30779.75 72.68 43636.65 53394.09 2010-09-12 19:27:41.000 255 30779.77 72.69 43636.60 88888.00 2010-09-12 19:27:42.000 255 30779.74 72.68 43636.63 88888.00 2010-09-12 19:27:43.000 255 30779.77 72.66 43636.63 88888.00 2010-09-12 19:27:44.000 255 30779.78 72.67 43636.66 88888.00 2010-09-12 19:27:45.000 255 30779.78 72.66 43636.71 53394.08 2010-09-12 19:27:46.000 255 30779.80 72.69 43636.72 88888.00 2010-09-12 19:27:47.000 255 30779.79 72.73 43636.71 88888.00 2010-09-12 19:27:48.000 255 30779.81 72.72 43636.68 88888.00 2010-09-12 19:27:49.000 255 30779.80 72.69 43636.69 88888.00 2010-09-12 19:27:50.000 255 30779.80 72.69 43636.69 53394.06 2010-09-12 19:27:51.000 255 30779.81 72.67 43636.65 88888.00 2010-09-12 19:27:52.000 255 30779.78 72.64 43636.67 88888.00 2010-09-12 19:27:53.000 255 30779.79 72.64 43636.71 88888.00 2010-09-12 19:27:54.000 255 30779.78 72.63 43636.71 88888.00 2010-09-12 19:27:55.000 255 30779.75 72.65 43636.72 53394.07 2010-09-12 19:27:56.000 255 30779.75 72.66 43636.75 88888.00 2010-09-12 19:27:57.000 255 30779.77 72.65 43636.73 88888.00 2010-09-12 19:27:58.000 255 30779.77 72.65 43636.70 88888.00 2010-09-12 19:27:59.000 255 30779.80 72.67 43636.73 88888.00 2010-09-12 19:28:00.000 255 30779.78 72.67 43636.77 53394.09 2010-09-12 19:28:01.000 255 30779.77 72.64 43636.72 88888.00 2010-09-12 19:28:02.000 255 30779.77 72.63 43636.69 88888.00 2010-09-12 19:28:03.000 255 30779.77 72.64 43636.65 88888.00 2010-09-12 19:28:04.000 255 30779.79 72.59 43636.68 88888.00 2010-09-12 19:28:05.000 255 30779.79 72.59 43636.71 53394.08 2010-09-12 19:28:06.000 255 30779.76 72.60 43636.69 88888.00 2010-09-12 19:28:07.000 255 30779.75 72.61 43636.71 88888.00 2010-09-12 19:28:08.000 255 30779.79 72.61 43636.79 88888.00 2010-09-12 19:28:09.000 255 30779.79 72.57 43636.76 88888.00 2010-09-12 19:28:10.000 255 30779.71 72.49 43636.81 53394.06 2010-09-12 19:28:11.000 255 30779.75 72.53 43636.79 88888.00 2010-09-12 19:28:12.000 255 30779.78 72.56 43636.66 88888.00 2010-09-12 19:28:13.000 255 30779.77 72.56 43636.61 88888.00 2010-09-12 19:28:14.000 255 30779.76 72.55 43636.67 88888.00 2010-09-12 19:28:15.000 255 30779.75 72.52 43636.69 53394.06 2010-09-12 19:28:16.000 255 30779.76 72.54 43636.71 88888.00 2010-09-12 19:28:17.000 255 30779.79 72.56 43636.69 88888.00 2010-09-12 19:28:18.000 255 30779.79 72.61 43636.73 88888.00 2010-09-12 19:28:19.000 255 30779.81 72.61 43636.73 88888.00 2010-09-12 19:28:20.000 255 30779.80 72.63 43636.68 53394.05 2010-09-12 19:28:21.000 255 30779.76 72.62 43636.69 88888.00 2010-09-12 19:28:22.000 255 30779.78 72.60 43636.73 88888.00 2010-09-12 19:28:23.000 255 30779.77 72.58 43636.71 88888.00 2010-09-12 19:28:24.000 255 30779.78 72.60 43636.67 88888.00 2010-09-12 19:28:25.000 255 30779.76 72.60 43636.66 53394.06 2010-09-12 19:28:26.000 255 30779.75 72.61 43636.72 88888.00 2010-09-12 19:28:27.000 255 30779.72 72.64 43636.72 88888.00 2010-09-12 19:28:28.000 255 30779.74 72.65 43636.71 88888.00 2010-09-12 19:28:29.000 255 30779.72 72.62 43636.71 88888.00 2010-09-12 19:28:30.000 255 30779.76 72.59 43636.69 53394.08 2010-09-12 19:28:31.000 255 30779.79 72.61 43636.69 88888.00 2010-09-12 19:28:32.000 255 30779.77 72.61 43636.75 88888.00 2010-09-12 19:28:33.000 255 30779.80 72.63 43636.75 88888.00 2010-09-12 19:28:34.000 255 30779.79 72.66 43636.69 88888.00 2010-09-12 19:28:35.000 255 30779.76 72.67 43636.75 53394.07 2010-09-12 19:28:36.000 255 30779.79 72.67 43636.75 88888.00 2010-09-12 19:28:37.000 255 30779.79 72.67 43636.73 88888.00 2010-09-12 19:28:38.000 255 30779.75 72.63 43636.68 88888.00 2010-09-12 19:28:39.000 255 30779.73 72.62 43636.70 88888.00 2010-09-12 19:28:40.000 255 30779.75 72.63 43636.70 53394.09 2010-09-12 19:28:41.000 255 30779.76 72.61 43636.72 88888.00 2010-09-12 19:28:42.000 255 30779.76 72.64 43636.73 88888.00 2010-09-12 19:28:43.000 255 30779.77 72.67 43636.70 88888.00 2010-09-12 19:28:44.000 255 30779.78 72.64 43636.74 88888.00 2010-09-12 19:28:45.000 255 30779.77 72.61 43636.74 53394.11 2010-09-12 19:28:46.000 255 30779.75 72.64 43636.74 88888.00 2010-09-12 19:28:47.000 255 30779.77 72.64 43636.77 88888.00 2010-09-12 19:28:48.000 255 30779.76 72.68 43636.80 88888.00 2010-09-12 19:28:49.000 255 30779.76 72.68 43636.85 88888.00 2010-09-12 19:28:50.000 255 30779.77 72.65 43636.80 53394.08 2010-09-12 19:28:51.000 255 30779.72 72.65 43636.77 88888.00 2010-09-12 19:28:52.000 255 30779.73 72.61 43636.77 88888.00 2010-09-12 19:28:53.000 255 30779.73 72.62 43636.79 88888.00 2010-09-12 19:28:54.000 255 30779.71 72.58 43636.73 88888.00 2010-09-12 19:28:55.000 255 30779.72 72.59 43636.72 53394.08 2010-09-12 19:28:56.000 255 30779.74 72.65 43636.75 88888.00 2010-09-12 19:28:57.000 255 30779.76 72.66 43636.72 88888.00 2010-09-12 19:28:58.000 255 30779.76 72.64 43636.71 88888.00 2010-09-12 19:28:59.000 255 30779.72 72.64 43636.74 88888.00 2010-09-12 19:29:00.000 255 30779.72 72.64 43636.74 53394.10 2010-09-12 19:29:01.000 255 30779.77 72.67 43636.75 88888.00 2010-09-12 19:29:02.000 255 30779.80 72.67 43636.76 88888.00 2010-09-12 19:29:03.000 255 30779.79 72.67 43636.75 88888.00 2010-09-12 19:29:04.000 255 30779.81 72.66 43636.73 88888.00 2010-09-12 19:29:05.000 255 30779.82 72.66 43636.72 53394.14 2010-09-12 19:29:06.000 255 30779.82 72.66 43636.71 88888.00 2010-09-12 19:29:07.000 255 30779.85 72.68 43636.73 88888.00 2010-09-12 19:29:08.000 255 30779.87 72.67 43636.72 88888.00 2010-09-12 19:29:09.000 255 30779.90 72.68 43636.77 88888.00 2010-09-12 19:29:10.000 255 30779.90 72.70 43636.76 53394.17 2010-09-12 19:29:11.000 255 30779.89 72.68 43636.68 88888.00 2010-09-12 19:29:12.000 255 30779.89 72.70 43636.74 88888.00 2010-09-12 19:29:13.000 255 30779.88 72.71 43636.78 88888.00 2010-09-12 19:29:14.000 255 30779.89 72.72 43636.75 88888.00 2010-09-12 19:29:15.000 255 30779.91 72.72 43636.72 53394.21 2010-09-12 19:29:16.000 255 30779.90 72.69 43636.72 88888.00 2010-09-12 19:29:17.000 255 30779.91 72.70 43636.78 88888.00 2010-09-12 19:29:18.000 255 30779.94 72.71 43636.82 88888.00 2010-09-12 19:29:19.000 255 30779.96 72.78 43636.82 88888.00 2010-09-12 19:29:20.000 255 30779.93 72.79 43636.83 53394.24 2010-09-12 19:29:21.000 255 30779.90 72.77 43636.81 88888.00 2010-09-12 19:29:22.000 255 30779.90 72.75 43636.80 88888.00 2010-09-12 19:29:23.000 255 30779.88 72.79 43636.77 88888.00 2010-09-12 19:29:24.000 255 30779.95 72.77 43636.79 88888.00 2010-09-12 19:29:25.000 255 30779.93 72.76 43636.82 53394.22 2010-09-12 19:29:26.000 255 30779.91 72.76 43636.80 88888.00 2010-09-12 19:29:27.000 255 30779.94 72.73 43636.79 88888.00 2010-09-12 19:29:28.000 255 30779.97 72.70 43636.73 88888.00 2010-09-12 19:29:29.000 255 30779.96 72.75 43636.80 88888.00 2010-09-12 19:29:30.000 255 30779.95 72.78 43636.85 53394.21 2010-09-12 19:29:31.000 255 30779.93 72.73 43636.83 88888.00 2010-09-12 19:29:32.000 255 30779.95 72.73 43636.84 88888.00 2010-09-12 19:29:33.000 255 30779.94 72.73 43636.82 88888.00 2010-09-12 19:29:34.000 255 30779.94 72.75 43636.77 88888.00 2010-09-12 19:29:35.000 255 30779.95 72.71 43636.78 53394.30 2010-09-12 19:29:36.000 255 30779.96 72.71 43636.79 88888.00 2010-09-12 19:29:37.000 255 30779.99 72.72 43636.81 88888.00 2010-09-12 19:29:38.000 255 30780.02 72.70 43636.83 88888.00 2010-09-12 19:29:39.000 255 30780.00 72.71 43636.81 88888.00 2010-09-12 19:29:40.000 255 30780.00 72.71 43636.82 53394.25 2010-09-12 19:29:41.000 255 30779.99 72.69 43636.81 88888.00 2010-09-12 19:29:42.000 255 30780.00 72.72 43636.80 88888.00 2010-09-12 19:29:43.000 255 30780.00 72.73 43636.77 88888.00 2010-09-12 19:29:44.000 255 30779.99 72.72 43636.75 88888.00 2010-09-12 19:29:45.000 255 30780.02 72.71 43636.78 53394.31 2010-09-12 19:29:46.000 255 30780.02 72.74 43636.80 88888.00 2010-09-12 19:29:47.000 255 30780.01 72.75 43636.75 88888.00 2010-09-12 19:29:48.000 255 30780.07 72.79 43636.76 88888.00 2010-09-12 19:29:49.000 255 30780.12 72.77 43636.76 88888.00 2010-09-12 19:29:50.000 255 30780.11 72.74 43636.78 53394.29 2010-09-12 19:29:51.000 255 30780.06 72.71 43636.77 88888.00 2010-09-12 19:29:52.000 255 30780.07 72.68 43636.78 88888.00 2010-09-12 19:29:53.000 255 30780.06 72.67 43636.76 88888.00 2010-09-12 19:29:54.000 255 30780.05 72.71 43636.74 88888.00 2010-09-12 19:29:55.000 255 30780.06 72.68 43636.74 53394.29 2010-09-12 19:29:56.000 255 30780.06 72.68 43636.74 88888.00 2010-09-12 19:29:57.000 255 30780.09 72.68 43636.72 88888.00 2010-09-12 19:29:58.000 255 30780.10 72.67 43636.71 88888.00 2010-09-12 19:29:59.000 255 30780.06 72.64 43636.75 88888.00 2010-09-12 19:30:00.000 255 30780.04 72.63 43636.73 53394.29 2010-09-12 19:30:01.000 255 30780.06 72.65 43636.72 88888.00 2010-09-12 19:30:02.000 255 30780.05 72.67 43636.70 88888.00 2010-09-12 19:30:03.000 255 30780.05 72.68 43636.68 88888.00 2010-09-12 19:30:04.000 255 30780.08 72.67 43636.76 88888.00 2010-09-12 19:30:05.000 255 30780.10 72.66 43636.78 53394.32 2010-09-12 19:30:06.000 255 30780.08 72.60 43636.75 88888.00 2010-09-12 19:30:07.000 255 30780.06 72.61 43636.74 88888.00 2010-09-12 19:30:08.000 255 30780.07 72.61 43636.75 88888.00 2010-09-12 19:30:09.000 255 30780.03 72.61 43636.76 88888.00 2010-09-12 19:30:10.000 255 30780.03 72.59 43636.79 53394.33 2010-09-12 19:30:11.000 255 30780.04 72.58 43636.80 88888.00 2010-09-12 19:30:12.000 255 30780.03 72.56 43636.77 88888.00 2010-09-12 19:30:13.000 255 30780.07 72.53 43636.72 88888.00 2010-09-12 19:30:14.000 255 30780.05 72.54 43636.74 88888.00 2010-09-12 19:30:15.000 255 30780.06 72.56 43636.73 53394.37 2010-09-12 19:30:16.000 255 30780.07 72.53 43636.74 88888.00 2010-09-12 19:30:17.000 255 30780.11 72.58 43636.78 88888.00 2010-09-12 19:30:18.000 255 30780.14 72.60 43636.76 88888.00 2010-09-12 19:30:19.000 255 30780.15 72.64 43636.77 88888.00 2010-09-12 19:30:20.000 255 30780.16 72.66 43636.75 53394.38 2010-09-12 19:30:21.000 255 30780.16 72.66 43636.75 88888.00 2010-09-12 19:30:22.000 255 30780.17 72.67 43636.77 88888.00 2010-09-12 19:30:23.000 255 30780.20 72.62 43636.78 88888.00 2010-09-12 19:30:24.000 255 30780.17 72.59 43636.77 88888.00 2010-09-12 19:30:25.000 255 30780.18 72.61 43636.76 53394.39 2010-09-12 19:30:26.000 255 30780.21 72.61 43636.75 88888.00 2010-09-12 19:30:27.000 255 30780.17 72.60 43636.75 88888.00 2010-09-12 19:30:28.000 255 30780.17 72.59 43636.78 88888.00 2010-09-12 19:30:29.000 255 30780.16 72.57 43636.81 88888.00 2010-09-12 19:30:30.000 255 30780.14 72.55 43636.85 53394.41 2010-09-12 19:30:31.000 255 30780.16 72.54 43636.85 88888.00 2010-09-12 19:30:32.000 255 30780.19 72.50 43636.80 88888.00 2010-09-12 19:30:33.000 255 30780.19 72.53 43636.78 88888.00 2010-09-12 19:30:34.000 255 30780.21 72.57 43636.79 88888.00 2010-09-12 19:30:35.000 255 30780.25 72.58 43636.82 53394.50 2010-09-12 19:30:36.000 255 30780.26 72.59 43636.83 88888.00 2010-09-12 19:30:37.000 255 30780.27 72.63 43636.85 88888.00 2010-09-12 19:30:38.000 255 30780.27 72.64 43636.89 88888.00 2010-09-12 19:30:39.000 255 30780.22 72.63 43636.93 88888.00 2010-09-12 19:30:40.000 255 30780.22 72.59 43636.91 53394.51 2010-09-12 19:30:41.000 255 30780.25 72.59 43636.95 88888.00 2010-09-12 19:30:42.000 255 30780.29 72.59 43636.94 88888.00 2010-09-12 19:30:43.000 255 30780.28 72.63 43636.93 88888.00 2010-09-12 19:30:44.000 255 30780.30 72.65 43636.94 88888.00 2010-09-12 19:30:45.000 255 30780.31 72.68 43636.98 53394.56 2010-09-12 19:30:46.000 255 30780.35 72.64 43637.00 88888.00 2010-09-12 19:30:47.000 255 30780.36 72.63 43636.93 88888.00 2010-09-12 19:30:48.000 255 30780.35 72.65 43636.93 88888.00 2010-09-12 19:30:49.000 255 30780.34 72.64 43636.95 88888.00 2010-09-12 19:30:50.000 255 30780.35 72.61 43636.90 53394.57 2010-09-12 19:30:51.000 255 30780.37 72.59 43636.91 88888.00 2010-09-12 19:30:52.000 255 30780.39 72.57 43636.95 88888.00 2010-09-12 19:30:53.000 255 30780.42 72.63 43636.93 88888.00 2010-09-12 19:30:54.000 255 30780.41 72.63 43636.94 88888.00 2010-09-12 19:30:55.000 255 30780.37 72.62 43636.92 53394.57 2010-09-12 19:30:56.000 255 30780.38 72.61 43636.86 88888.00 2010-09-12 19:30:57.000 255 30780.41 72.60 43636.84 88888.00 2010-09-12 19:30:58.000 255 30780.44 72.65 43636.84 88888.00 2010-09-12 19:30:59.000 255 30780.47 72.65 43636.86 88888.00 2010-09-12 19:31:00.000 255 30780.43 72.61 43636.90 53394.57 2010-09-12 19:31:01.000 255 30780.45 72.58 43636.88 88888.00 2010-09-12 19:31:02.000 255 30780.49 72.59 43636.90 88888.00 2010-09-12 19:31:03.000 255 30780.47 72.61 43636.91 88888.00 2010-09-12 19:31:04.000 255 30780.47 72.62 43636.86 88888.00 2010-09-12 19:31:05.000 255 30780.44 72.60 43636.85 53394.59 2010-09-12 19:31:06.000 255 30780.45 72.61 43636.86 88888.00 2010-09-12 19:31:07.000 255 30780.49 72.59 43636.85 88888.00 2010-09-12 19:31:08.000 255 30780.50 72.56 43636.81 88888.00 2010-09-12 19:31:09.000 255 30780.46 72.52 43636.79 88888.00 2010-09-12 19:31:10.000 255 30780.46 72.50 43636.86 53394.61 2010-09-12 19:31:11.000 255 30780.48 72.51 43636.84 88888.00 2010-09-12 19:31:12.000 255 30780.48 72.55 43636.84 88888.00 2010-09-12 19:31:13.000 255 30780.45 72.56 43636.82 88888.00 2010-09-12 19:31:14.000 255 30780.43 72.56 43636.78 88888.00 2010-09-12 19:31:15.000 255 30780.43 72.58 43636.86 53394.63 2010-09-12 19:31:16.000 255 30780.43 72.57 43636.88 88888.00 2010-09-12 19:31:17.000 255 30780.45 72.53 43636.87 88888.00 2010-09-12 19:31:18.000 255 30780.47 72.59 43636.88 88888.00 2010-09-12 19:31:19.000 255 30780.49 72.58 43636.90 88888.00 2010-09-12 19:31:20.000 255 30780.51 72.60 43636.94 53394.61 2010-09-12 19:31:21.000 255 30780.48 72.65 43636.98 88888.00 2010-09-12 19:31:22.000 255 30780.47 72.49 43636.87 88888.00 2010-09-12 19:31:23.000 255 30780.51 72.06 43636.32 88888.00 2010-09-12 19:31:24.000 255 30780.50 72.54 43636.75 88888.00 2010-09-12 19:31:25.000 255 30780.47 72.63 43636.85 53394.30 2010-09-12 19:31:26.000 255 30780.43 72.66 43636.90 88888.00 2010-09-12 19:31:27.000 255 30780.43 72.66 43636.85 88888.00 2010-09-12 19:31:28.000 255 30780.45 72.67 43636.88 88888.00 2010-09-12 19:31:29.000 255 30780.46 72.66 43636.88 88888.00 2010-09-12 19:31:30.000 255 30780.49 72.65 43636.84 53394.60 2010-09-12 19:31:31.000 255 30780.47 72.63 43636.80 88888.00 2010-09-12 19:31:32.000 255 30780.45 72.61 43636.79 88888.00 2010-09-12 19:31:33.000 255 30780.44 72.61 43636.84 88888.00 2010-09-12 19:31:34.000 255 30780.45 72.61 43636.84 88888.00 2010-09-12 19:31:35.000 255 30780.44 72.58 43636.77 53394.60 2010-09-12 19:31:36.000 255 30780.46 72.59 43636.79 88888.00 2010-09-12 19:31:37.000 255 30780.47 72.58 43636.79 88888.00 2010-09-12 19:31:38.000 255 30780.47 72.59 43636.80 88888.00 2010-09-12 19:31:39.000 255 30780.44 72.61 43636.84 88888.00 2010-09-12 19:31:40.000 255 30780.40 72.62 43636.82 53394.59 2010-09-12 19:31:41.000 255 30780.40 72.61 43636.83 88888.00 2010-09-12 19:31:42.000 255 30780.42 72.63 43636.84 88888.00 2010-09-12 19:31:43.000 255 30780.42 72.62 43636.84 88888.00 2010-09-12 19:31:44.000 255 30780.42 72.65 43636.85 88888.00 2010-09-12 19:31:45.000 255 30780.42 72.61 43636.84 53394.61 2010-09-12 19:31:46.000 255 30780.45 72.62 43636.88 88888.00 2010-09-12 19:31:47.000 255 30780.47 72.63 43636.92 88888.00 2010-09-12 19:31:48.000 255 30780.48 72.64 43636.96 88888.00 2010-09-12 19:31:49.000 255 30780.50 72.68 43636.94 88888.00 2010-09-12 19:31:50.000 255 30780.50 72.68 43636.92 53394.65 2010-09-12 19:31:51.000 255 30780.46 72.69 43636.93 88888.00 2010-09-12 19:31:52.000 255 30780.47 72.68 43636.95 88888.00 2010-09-12 19:31:53.000 255 30780.49 72.68 43636.95 88888.00 2010-09-12 19:31:54.000 255 30780.51 72.67 43636.99 88888.00 2010-09-12 19:31:55.000 255 30780.47 72.59 43636.94 53394.63 2010-09-12 19:31:56.000 255 30780.46 72.58 43636.91 88888.00 2010-09-12 19:31:57.000 255 30780.51 72.61 43636.90 88888.00 2010-09-12 19:31:58.000 255 30780.50 72.61 43636.93 88888.00 2010-09-12 19:31:59.000 255 30780.54 72.59 43636.92 88888.00 2010-09-12 19:32:00.000 255 30780.56 72.64 43636.91 53394.68 2010-09-12 19:32:01.000 255 30780.57 72.66 43636.89 88888.00 2010-09-12 19:32:02.000 255 30780.58 72.65 43636.89 88888.00 2010-09-12 19:32:03.000 255 30780.56 72.67 43636.96 88888.00 2010-09-12 19:32:04.000 255 30780.56 72.67 43636.98 88888.00 2010-09-12 19:32:05.000 255 30780.51 72.71 43637.10 53394.68 2010-09-12 19:32:06.000 255 30780.56 72.62 43637.02 88888.00 2010-09-12 19:32:07.000 255 30780.63 72.60 43636.92 88888.00 2010-09-12 19:32:08.000 255 30780.64 72.65 43636.92 88888.00 2010-09-12 19:32:09.000 255 30780.67 72.63 43636.91 88888.00 2010-09-12 19:32:10.000 255 30780.68 72.60 43636.93 53394.76 2010-09-12 19:32:11.000 255 30780.67 72.61 43636.98 88888.00 2010-09-12 19:32:12.000 255 30780.66 72.59 43636.99 88888.00 2010-09-12 19:32:13.000 255 30780.67 72.61 43636.99 88888.00 2010-09-12 19:32:14.000 255 30780.66 72.65 43637.06 88888.00 2010-09-12 19:32:15.000 255 30780.71 72.56 43637.08 53394.84 2010-09-12 19:32:16.000 255 30780.65 72.50 43637.08 88888.00 2010-09-12 19:32:17.000 255 30780.72 72.58 43637.00 88888.00 2010-09-12 19:32:18.000 255 30780.78 72.58 43636.93 88888.00 2010-09-12 19:32:19.000 255 30780.80 72.54 43636.92 88888.00 2010-09-12 19:32:20.000 255 30780.81 72.56 43636.93 53394.90 2010-09-12 19:32:21.000 255 30780.82 72.57 43636.95 88888.00 2010-09-12 19:32:22.000 255 30780.84 72.59 43637.02 88888.00 2010-09-12 19:32:23.000 255 30780.85 72.63 43637.05 88888.00 2010-09-12 19:32:24.000 255 30780.88 72.59 43637.06 88888.00 2010-09-12 19:32:25.000 255 30780.87 72.53 43637.04 53394.95 2010-09-12 19:32:26.000 255 30780.87 72.50 43637.02 88888.00 2010-09-12 19:32:27.000 255 30780.90 72.50 43637.04 88888.00 2010-09-12 19:32:28.000 255 30780.95 72.52 43637.03 88888.00 2010-09-12 19:32:29.000 255 30780.98 72.51 43637.02 88888.00 2010-09-12 19:32:30.000 255 30780.95 72.51 43637.05 53395.02 2010-09-12 19:32:31.000 255 30780.92 72.53 43637.04 88888.00 2010-09-12 19:32:32.000 255 30780.97 72.55 43637.07 88888.00 2010-09-12 19:32:33.000 255 30780.99 72.52 43637.06 88888.00 2010-09-12 19:32:34.000 255 30781.03 72.52 43636.99 88888.00 2010-09-12 19:32:35.000 255 30781.02 72.52 43636.98 53395.05 2010-09-12 19:32:36.000 255 30781.01 72.52 43637.07 88888.00 2010-09-12 19:32:37.000 255 30781.04 72.53 43637.14 88888.00 2010-09-12 19:32:38.000 255 30781.03 72.50 43637.07 88888.00 2010-09-12 19:32:39.000 255 30780.99 72.53 43637.06 88888.00 2010-09-12 19:32:40.000 255 30781.00 72.53 43637.02 53395.12 2010-09-12 19:32:41.000 255 30781.04 72.53 43637.00 88888.00 2010-09-12 19:32:42.000 255 30781.03 72.52 43637.05 88888.00 2010-09-12 19:32:43.000 255 30781.02 72.52 43637.01 88888.00 2010-09-12 19:32:44.000 255 30781.04 72.53 43636.99 88888.00 2010-09-12 19:32:45.000 255 30781.03 72.53 43636.95 53395.08 2010-09-12 19:32:46.000 255 30781.01 72.54 43636.96 88888.00 2010-09-12 19:32:47.000 255 30781.02 72.53 43637.00 88888.00 2010-09-12 19:32:48.000 255 30781.08 72.55 43636.97 88888.00 2010-09-12 19:32:49.000 255 30781.04 72.58 43636.96 88888.00 2010-09-12 19:32:50.000 255 30781.01 72.59 43636.99 53395.12 2010-09-12 19:32:51.000 255 30781.01 72.59 43637.02 88888.00 2010-09-12 19:32:52.000 255 30780.99 72.59 43637.07 88888.00 2010-09-12 19:32:53.000 255 30781.01 72.63 43637.11 88888.00 2010-09-12 19:32:54.000 255 30781.04 72.62 43637.11 88888.00 2010-09-12 19:32:55.000 255 30781.04 72.56 43637.04 53395.09 2010-09-12 19:32:56.000 255 30781.01 72.58 43637.06 88888.00 2010-09-12 19:32:57.000 255 30781.08 72.59 43637.03 88888.00 2010-09-12 19:32:58.000 255 30781.10 72.61 43637.03 88888.00 2010-09-12 19:32:59.000 255 30781.08 72.63 43637.05 88888.00 2010-09-12 19:33:00.000 255 30781.12 72.56 43636.97 53395.14 2010-09-12 19:33:01.000 255 30781.12 72.60 43637.04 88888.00 2010-09-12 19:33:02.000 255 30781.13 72.62 43637.07 88888.00 2010-09-12 19:33:03.000 255 30781.12 72.59 43637.04 88888.00 2010-09-12 19:33:04.000 255 30781.10 72.57 43637.02 88888.00 2010-09-12 19:33:05.000 255 30781.06 72.58 43636.98 53395.10 2010-09-12 19:33:06.000 255 30781.06 72.59 43637.05 88888.00 2010-09-12 19:33:07.000 255 30781.05 72.59 43637.09 88888.00 2010-09-12 19:33:08.000 255 30780.99 72.57 43637.09 88888.00 2010-09-12 19:33:09.000 255 30781.00 72.58 43637.18 88888.00 2010-09-12 19:33:10.000 255 30781.04 72.63 43637.05 53395.09 2010-09-12 19:33:11.000 255 30781.00 72.60 43637.04 88888.00 2010-09-12 19:33:12.000 255 30780.98 72.65 43636.98 88888.00 2010-09-12 19:33:13.000 255 30780.96 72.67 43637.00 88888.00 2010-09-12 19:33:14.000 255 30780.93 72.62 43637.04 88888.00 2010-09-12 19:33:15.000 255 30780.96 72.64 43637.02 53395.08 2010-09-12 19:33:16.000 255 30780.94 72.67 43637.00 88888.00 2010-09-12 19:33:17.000 255 30780.97 72.68 43636.96 88888.00 2010-09-12 19:33:18.000 255 30780.96 72.72 43636.97 88888.00 2010-09-12 19:33:19.000 255 30780.92 72.67 43636.97 88888.00 2010-09-12 19:33:20.000 255 30780.92 72.67 43636.99 53395.04 2010-09-12 19:33:21.000 255 30780.92 72.69 43636.99 88888.00 2010-09-12 19:33:22.000 255 30780.90 72.66 43636.97 88888.00 2010-09-12 19:33:23.000 255 30780.92 72.65 43636.97 88888.00 2010-09-12 19:33:24.000 255 30780.90 72.65 43636.97 88888.00 2010-09-12 19:33:25.000 255 30780.88 72.66 43636.98 53395.01 2010-09-12 19:33:26.000 255 30780.87 72.65 43636.97 88888.00 2010-09-12 19:33:27.000 255 30780.87 72.66 43636.96 88888.00 2010-09-12 19:33:28.000 255 30780.88 72.68 43636.95 88888.00 2010-09-12 19:33:29.000 255 30780.92 72.70 43636.92 88888.00 2010-09-12 19:33:30.000 255 30780.89 72.72 43636.95 53395.00 2010-09-12 19:33:31.000 255 30780.86 72.71 43636.92 88888.00 2010-09-12 19:33:32.000 255 30780.89 72.72 43636.92 88888.00 2010-09-12 19:33:33.000 255 30780.90 72.72 43636.99 88888.00 2010-09-12 19:33:34.000 255 30780.90 72.71 43636.98 88888.00 2010-09-12 19:33:35.000 255 30780.89 72.69 43636.94 53394.93 2010-09-12 19:33:36.000 255 30780.88 72.70 43636.93 88888.00 2010-09-12 19:33:37.000 255 30780.87 72.71 43636.97 88888.00 2010-09-12 19:33:38.000 255 30780.91 72.73 43637.02 88888.00 2010-09-12 19:33:39.000 255 30780.92 72.74 43636.99 88888.00 2010-09-12 19:33:40.000 255 30780.87 72.71 43636.95 53394.97 2010-09-12 19:33:41.000 255 30780.83 72.68 43636.96 88888.00 2010-09-12 19:33:42.000 255 30780.81 72.70 43636.98 88888.00 2010-09-12 19:33:43.000 255 30780.86 72.75 43636.96 88888.00 2010-09-12 19:33:44.000 255 30780.83 72.73 43636.99 88888.00 2010-09-12 19:33:45.000 255 30780.84 72.74 43636.96 53394.94 2010-09-12 19:33:46.000 255 30780.85 72.72 43636.94 88888.00 2010-09-12 19:33:47.000 255 30780.84 72.73 43636.97 88888.00 2010-09-12 19:33:48.000 255 30780.85 72.76 43637.00 88888.00 2010-09-12 19:33:49.000 255 30780.83 72.72 43636.96 88888.00 2010-09-12 19:33:50.000 255 30780.79 72.72 43636.96 53394.96 2010-09-12 19:33:51.000 255 30780.79 72.73 43636.96 88888.00 2010-09-12 19:33:52.000 255 30780.78 72.73 43636.95 88888.00 2010-09-12 19:33:53.000 255 30780.78 72.73 43636.97 88888.00 2010-09-12 19:33:54.000 255 30780.78 72.73 43636.93 88888.00 2010-09-12 19:33:55.000 255 30780.76 72.72 43636.90 53394.92 2010-09-12 19:33:56.000 255 30780.75 72.75 43636.91 88888.00 2010-09-12 19:33:57.000 255 30780.73 72.72 43636.88 88888.00 2010-09-12 19:33:58.000 255 30780.75 72.73 43636.90 88888.00 2010-09-12 19:33:59.000 255 30780.71 72.74 43636.92 88888.00 2010-09-12 19:34:00.000 255 30780.70 72.79 43636.92 53394.84 2010-09-12 19:34:01.000 255 30780.67 72.80 43636.93 88888.00 2010-09-12 19:34:02.000 255 30780.68 72.81 43636.95 88888.00 2010-09-12 19:34:03.000 255 30780.67 72.86 43636.93 88888.00 2010-09-12 19:34:04.000 255 30780.69 72.92 43636.88 88888.00 2010-09-12 19:34:05.000 255 30780.70 72.92 43636.78 53394.80 2010-09-12 19:34:06.000 255 30780.63 72.87 43636.96 88888.00 2010-09-12 19:34:07.000 255 30780.61 72.85 43636.97 88888.00 2010-09-12 19:34:08.000 255 30780.61 72.87 43636.96 88888.00 2010-09-12 19:34:09.000 255 30780.59 72.83 43636.93 88888.00 2010-09-12 19:34:10.000 255 30780.57 72.85 43636.89 53394.78 2010-09-12 19:34:11.000 255 30780.55 72.83 43636.85 88888.00 2010-09-12 19:34:12.000 255 30780.53 72.87 43636.88 88888.00 2010-09-12 19:34:13.000 255 30780.54 72.88 43636.93 88888.00 2010-09-12 19:34:14.000 255 30780.52 72.86 43636.97 88888.00 2010-09-12 19:34:15.000 255 30780.52 72.89 43636.95 53394.70 2010-09-12 19:34:16.000 255 30780.54 72.91 43636.87 88888.00 2010-09-12 19:34:17.000 255 30780.51 72.95 43636.90 88888.00 2010-09-12 19:34:18.000 255 30780.52 72.98 43636.93 88888.00 2010-09-12 19:34:19.000 255 30780.52 72.97 43636.94 88888.00 2010-09-12 19:34:20.000 255 30780.51 72.97 43636.95 53394.67 2010-09-12 19:34:21.000 255 30780.51 73.00 43636.94 88888.00 2010-09-12 19:34:22.000 255 30780.51 72.96 43636.89 88888.00 2010-09-12 19:34:23.000 255 30780.53 72.95 43636.88 88888.00 2010-09-12 19:34:24.000 255 30780.51 72.98 43636.87 88888.00 2010-09-12 19:34:25.000 255 30780.50 72.98 43636.84 53394.65 2010-09-12 19:34:26.000 255 30780.51 72.97 43636.85 88888.00 2010-09-12 19:34:27.000 255 30780.46 72.97 43636.84 88888.00 2010-09-12 19:34:28.000 255 30780.45 73.02 43636.92 88888.00 2010-09-12 19:34:29.000 255 30780.53 73.04 43636.94 88888.00 2010-09-12 19:34:30.000 255 30780.56 73.05 43636.99 53394.66 2010-09-12 19:34:31.000 255 30780.59 73.04 43636.99 88888.00 2010-09-12 19:34:32.000 255 30780.60 73.04 43636.97 88888.00 2010-09-12 19:34:33.000 255 30780.61 73.03 43636.91 88888.00 2010-09-12 19:34:34.000 255 30780.61 73.03 43636.92 88888.00 2010-09-12 19:34:35.000 255 30780.61 73.03 43636.90 53394.74 2010-09-12 19:34:36.000 255 30780.65 73.08 43636.91 88888.00 2010-09-12 19:34:37.000 255 30780.69 73.04 43636.91 88888.00 2010-09-12 19:34:38.000 255 30780.68 73.03 43636.95 88888.00 2010-09-12 19:34:39.000 255 30780.73 73.02 43636.99 88888.00 2010-09-12 19:34:40.000 255 30780.74 73.03 43636.96 53394.84 2010-09-12 19:34:41.000 255 30780.77 73.00 43636.97 88888.00 2010-09-12 19:34:42.000 255 30780.79 73.00 43637.00 88888.00 2010-09-12 19:34:43.000 255 30780.81 73.04 43637.05 88888.00 2010-09-12 19:34:44.000 255 30780.85 73.01 43637.06 88888.00 2010-09-12 19:34:45.000 255 30780.87 73.00 43637.04 53394.91 2010-09-12 19:34:46.000 255 30780.92 73.01 43637.02 88888.00 2010-09-12 19:34:47.000 255 30780.94 73.01 43637.02 88888.00 2010-09-12 19:34:48.000 255 30780.96 73.03 43636.99 88888.00 2010-09-12 19:34:49.000 255 30781.00 73.00 43637.01 88888.00 2010-09-12 19:34:50.000 255 30781.00 72.95 43637.04 53395.03 2010-09-12 19:34:51.000 255 30780.99 72.95 43637.08 88888.00 2010-09-12 19:34:52.000 255 30781.00 72.95 43637.12 88888.00 2010-09-12 19:34:53.000 255 30781.00 72.89 43637.14 88888.00 2010-09-12 19:34:54.000 255 30781.03 72.91 43637.12 88888.00 2010-09-12 19:34:55.000 255 30781.04 72.92 43637.05 53395.10 2010-09-12 19:34:56.000 255 30781.09 72.92 43637.03 88888.00 2010-09-12 19:34:57.000 255 30781.13 72.90 43637.04 88888.00 2010-09-12 19:34:58.000 255 30781.16 72.89 43637.02 88888.00 2010-09-12 19:34:59.000 255 30781.20 72.88 43637.01 88888.00 2010-09-12 19:35:00.000 255 30781.23 72.87 43637.02 53395.19 2010-09-12 19:35:01.000 255 30781.28 72.91 43637.04 88888.00 2010-09-12 19:35:02.000 255 30781.31 72.93 43637.02 88888.00 2010-09-12 19:35:03.000 255 30781.29 72.94 43637.01 88888.00 2010-09-12 19:35:04.000 255 30781.29 72.89 43636.98 88888.00 2010-09-12 19:35:05.000 255 30781.32 72.88 43636.94 53395.19 2010-09-12 19:35:06.000 255 30781.29 72.89 43636.94 88888.00 2010-09-12 19:35:07.000 255 30781.31 72.93 43636.97 88888.00 2010-09-12 19:35:08.000 255 30781.30 72.86 43636.99 88888.00 2010-09-12 19:35:09.000 255 30781.30 72.81 43637.07 88888.00 2010-09-12 19:35:10.000 255 30781.33 72.80 43637.10 53395.23 2010-09-12 19:35:11.000 255 30781.35 72.76 43637.07 88888.00 2010-09-12 19:35:12.000 255 30781.39 72.76 43637.10 88888.00 2010-09-12 19:35:13.000 255 30781.41 72.77 43637.04 88888.00 2010-09-12 19:35:14.000 255 30781.42 72.72 43637.01 88888.00 2010-09-12 19:35:15.000 255 30781.42 72.70 43637.04 53395.29 2010-09-12 19:35:16.000 255 30781.44 72.68 43637.10 88888.00 2010-09-12 19:35:17.000 255 30781.47 72.64 43637.12 88888.00 2010-09-12 19:35:18.000 255 30781.50 72.65 43637.14 88888.00 2010-09-12 19:35:19.000 255 30781.53 72.67 43637.14 88888.00 2010-09-12 19:35:20.000 255 30781.55 72.66 43637.15 53395.38 2010-09-12 19:35:21.000 255 30781.59 72.68 43637.13 88888.00 2010-09-12 19:35:22.000 255 30781.60 72.71 43637.11 88888.00 2010-09-12 19:35:23.000 255 30781.62 72.67 43637.10 88888.00 2010-09-12 19:35:24.000 255 30781.66 72.64 43637.10 88888.00 2010-09-12 19:35:25.000 255 30781.68 72.63 43637.12 53395.44 2010-09-12 19:35:26.000 255 30781.69 72.61 43637.08 88888.00 2010-09-12 19:35:27.000 255 30781.71 72.56 43637.15 88888.00 2010-09-12 19:35:28.000 255 30781.75 72.57 43637.18 88888.00 2010-09-12 19:35:29.000 255 30781.76 72.58 43637.14 88888.00 2010-09-12 19:35:30.000 255 30781.78 72.59 43637.11 53395.62 2010-09-12 19:35:31.000 255 30781.81 72.59 43637.08 88888.00 2010-09-12 19:35:32.000 255 30781.86 72.56 43637.11 88888.00 2010-09-12 19:35:33.000 255 30781.89 72.58 43637.11 88888.00 2010-09-12 19:35:34.000 255 30781.93 72.59 43637.10 88888.00 2010-09-12 19:35:35.000 255 30781.92 72.56 43637.12 53395.68 2010-09-12 19:35:36.000 255 30781.93 72.54 43637.20 88888.00 2010-09-12 19:35:37.000 255 30781.99 72.54 43637.24 88888.00 2010-09-12 19:35:38.000 255 30782.04 72.52 43637.23 88888.00 2010-09-12 19:35:39.000 255 30782.07 72.51 43637.20 88888.00 2010-09-12 19:35:40.000 255 30782.08 72.51 43637.20 53395.79 2010-09-12 19:35:41.000 255 30782.10 72.48 43637.19 88888.00 2010-09-12 19:35:42.000 255 30782.12 72.50 43637.20 88888.00 2010-09-12 19:35:43.000 255 30782.15 72.52 43637.24 88888.00 2010-09-12 19:35:44.000 255 30782.14 72.48 43637.25 88888.00 2010-09-12 19:35:45.000 255 30782.17 72.47 43637.24 53395.88 2010-09-12 19:35:46.000 255 30782.20 72.53 43637.23 88888.00 2010-09-12 19:35:47.000 255 30782.21 72.53 43637.23 88888.00 2010-09-12 19:35:48.000 255 30782.22 72.50 43637.24 88888.00 2010-09-12 19:35:49.000 255 30782.30 72.53 43637.21 88888.00 2010-09-12 19:35:50.000 255 30782.30 72.55 43637.16 53395.94 2010-09-12 19:35:51.000 255 30782.25 72.51 43637.14 88888.00 2010-09-12 19:35:52.000 255 30782.23 72.50 43637.18 88888.00 2010-09-12 19:35:53.000 255 30782.30 72.47 43637.15 88888.00 2010-09-12 19:35:54.000 255 30782.29 72.50 43637.16 88888.00 2010-09-12 19:35:55.000 255 30782.29 72.53 43637.21 53395.96 2010-09-12 19:35:56.000 255 30782.28 72.52 43637.22 88888.00 2010-09-12 19:35:57.000 255 30782.30 72.54 43637.26 88888.00 2010-09-12 19:35:58.000 255 30782.28 72.52 43637.27 88888.00 2010-09-12 19:35:59.000 255 30782.29 72.51 43637.34 88888.00 2010-09-12 19:36:00.000 255 30782.29 72.51 43637.31 53395.94 2010-09-12 19:36:01.000 255 30782.26 72.53 43637.29 88888.00 2010-09-12 19:36:02.000 255 30782.26 72.50 43637.27 88888.00 2010-09-12 19:36:03.000 255 30782.27 72.51 43637.29 88888.00 2010-09-12 19:36:04.000 255 30782.29 72.56 43637.26 88888.00 2010-09-12 19:36:05.000 255 30782.26 72.55 43637.25 53395.93 2010-09-12 19:36:06.000 255 30782.25 72.53 43637.22 88888.00 2010-09-12 19:36:07.000 255 30782.26 72.57 43637.18 88888.00 2010-09-12 19:36:08.000 255 30782.32 72.68 43637.09 88888.00 2010-09-12 19:36:09.000 255 30782.18 72.59 43637.19 88888.00 2010-09-12 19:36:10.000 255 30782.16 72.57 43637.24 53395.91 2010-09-12 19:36:11.000 255 30782.16 72.59 43637.27 88888.00 2010-09-12 19:36:12.000 255 30782.15 72.59 43637.22 88888.00 2010-09-12 19:36:13.000 255 30782.16 72.65 43637.28 88888.00 2010-09-12 19:36:14.000 255 30782.16 72.68 43637.29 88888.00 2010-09-12 19:36:15.000 255 30782.14 72.68 43637.30 53395.90 2010-09-12 19:36:16.000 255 30782.10 72.69 43637.29 88888.00 2010-09-12 19:36:17.000 255 30782.09 72.72 43637.31 88888.00 2010-09-12 19:36:18.000 255 30782.11 72.72 43637.31 88888.00 2010-09-12 19:36:19.000 255 30782.07 72.71 43637.27 88888.00 2010-09-12 19:36:20.000 255 30782.06 72.78 43637.31 53395.86 2010-09-12 19:36:21.000 255 30782.06 72.77 43637.26 88888.00 2010-09-12 19:36:22.000 255 30782.04 72.78 43637.29 88888.00 2010-09-12 19:36:23.000 255 30782.05 72.79 43637.36 88888.00 2010-09-12 19:36:24.000 255 30782.06 72.83 43637.28 88888.00 2010-09-12 19:36:25.000 255 30782.08 72.86 43637.12 53395.80 2010-09-12 19:36:26.000 255 30781.96 72.74 43637.17 88888.00 2010-09-12 19:36:27.000 255 30781.93 72.78 43637.21 88888.00 2010-09-12 19:36:28.000 255 30781.91 72.83 43637.21 88888.00 2010-09-12 19:36:29.000 255 30781.88 72.83 43637.26 88888.00 2010-09-12 19:36:30.000 255 30781.86 72.81 43637.31 53395.70 2010-09-12 19:36:31.000 255 30781.85 72.87 43637.27 88888.00 2010-09-12 19:36:32.000 255 30781.83 72.87 43637.20 88888.00 2010-09-12 19:36:33.000 255 30781.84 72.88 43637.17 88888.00 2010-09-12 19:36:34.000 255 30781.85 72.91 43637.19 88888.00 2010-09-12 19:36:35.000 255 30781.85 72.89 43637.21 53395.65 2010-09-12 19:36:36.000 255 30781.79 72.89 43637.19 88888.00 2010-09-12 19:36:37.000 255 30781.78 72.92 43637.20 88888.00 2010-09-12 19:36:38.000 255 30781.76 72.90 43637.16 88888.00 2010-09-12 19:36:39.000 255 30781.76 72.91 43637.20 88888.00 2010-09-12 19:36:40.000 255 30781.76 72.92 43637.19 53395.58 2010-09-12 19:36:41.000 255 30781.72 72.94 43637.18 88888.00 2010-09-12 19:36:42.000 255 30781.70 72.94 43637.19 88888.00 2010-09-12 19:36:43.000 255 30781.67 72.97 43637.16 88888.00 2010-09-12 19:36:44.000 255 30781.65 72.95 43637.11 88888.00 2010-09-12 19:36:45.000 255 30781.63 72.99 43637.08 53395.52 2010-09-12 19:36:46.000 255 30781.62 73.04 43637.13 88888.00 2010-09-12 19:36:47.000 255 30781.61 73.03 43637.15 88888.00 2010-09-12 19:36:48.000 255 30781.57 73.04 43637.11 88888.00 2010-09-12 19:36:49.000 255 30781.57 73.05 43637.08 88888.00 2010-09-12 19:36:50.000 255 30781.59 73.06 43637.06 53395.46 2010-09-12 19:36:51.000 255 30781.54 73.05 43637.02 88888.00 2010-09-12 19:36:52.000 255 30781.48 72.99 43637.01 88888.00 2010-09-12 19:36:53.000 255 30781.47 72.99 43637.03 88888.00 2010-09-12 19:36:54.000 255 30781.47 73.03 43637.10 88888.00 2010-09-12 19:36:55.000 255 30781.45 73.03 43637.11 53395.36 2010-09-12 19:36:56.000 255 30781.42 73.04 43637.06 88888.00 2010-09-12 19:36:57.000 255 30781.44 73.05 43637.06 88888.00 2010-09-12 19:36:58.000 255 30781.42 73.06 43637.02 88888.00 2010-09-12 19:36:59.000 255 30781.42 73.07 43637.02 88888.00 2010-09-12 19:37:00.000 255 30781.39 73.11 43637.05 53395.32 2010-09-12 19:37:01.000 255 30781.37 73.14 43637.05 88888.00 2010-09-12 19:37:02.000 255 30781.35 73.11 43637.05 88888.00 2010-09-12 19:37:03.000 255 30781.36 73.12 43637.04 88888.00 2010-09-12 19:37:04.000 255 30781.33 73.15 43637.02 88888.00 2010-09-12 19:37:05.000 255 30781.33 73.17 43637.01 53395.28 2010-09-12 19:37:06.000 255 30781.29 73.18 43637.02 88888.00 2010-09-12 19:37:07.000 255 30781.26 73.16 43637.05 88888.00 2010-09-12 19:37:08.000 255 30781.26 73.11 43637.04 88888.00 2010-09-12 19:37:09.000 255 30781.28 73.18 43636.98 88888.00 2010-09-12 19:37:10.000 255 30781.27 73.21 43637.01 53395.22 2010-09-12 19:37:11.000 255 30781.28 73.24 43637.04 88888.00 2010-09-12 19:37:12.000 255 30781.26 73.25 43637.06 88888.00 2010-09-12 19:37:13.000 255 30781.24 73.24 43637.06 88888.00 2010-09-12 19:37:14.000 255 30781.26 73.21 43637.01 88888.00 2010-09-12 19:37:15.000 255 30781.25 73.17 43637.06 53395.21 2010-09-12 19:37:16.000 255 30781.22 73.18 43637.07 88888.00 2010-09-12 19:37:17.000 255 30781.25 73.26 43637.07 88888.00 2010-09-12 19:37:18.000 255 30781.30 73.25 43637.05 88888.00 2010-09-12 19:37:19.000 255 30781.28 73.24 43637.05 88888.00 2010-09-12 19:37:20.000 255 30781.29 73.26 43637.04 53395.24 2010-09-12 19:37:21.000 255 30781.27 73.25 43637.02 88888.00 2010-09-12 19:37:22.000 255 30781.23 73.27 43637.00 88888.00 2010-09-12 19:37:23.000 255 30781.26 73.30 43637.05 88888.00 2010-09-12 19:37:24.000 255 30781.27 73.32 43637.04 88888.00 2010-09-12 19:37:25.000 255 30781.25 73.27 43637.01 53395.18 2010-09-12 19:37:26.000 255 30781.24 73.31 43637.04 88888.00 2010-09-12 19:37:27.000 255 30781.28 73.33 43637.03 88888.00 2010-09-12 19:37:28.000 255 30781.27 73.30 43637.08 88888.00 2010-09-12 19:37:29.000 255 30781.23 73.33 43637.08 88888.00 2010-09-12 19:37:30.000 255 30781.22 73.33 43637.03 53395.17 2010-09-12 19:37:31.000 255 30781.25 73.33 43636.99 88888.00 2010-09-12 19:37:32.000 255 30781.22 73.33 43637.01 88888.00 2010-09-12 19:37:33.000 255 30781.22 73.38 43637.04 88888.00 2010-09-12 19:37:34.000 255 30781.23 73.40 43637.05 88888.00 2010-09-12 19:37:35.000 255 30781.25 73.38 43637.02 53395.15 2010-09-12 19:37:36.000 255 30781.24 73.39 43636.98 88888.00 2010-09-12 19:37:37.000 255 30781.22 73.40 43636.96 88888.00 2010-09-12 19:37:38.000 255 30781.22 73.39 43636.99 88888.00 2010-09-12 19:37:39.000 255 30781.24 73.37 43637.01 88888.00 2010-09-12 19:37:40.000 255 30781.26 73.31 43637.00 53395.16 2010-09-12 19:37:41.000 255 30781.26 73.34 43637.02 88888.00 2010-09-12 19:37:42.000 255 30781.27 73.34 43637.00 88888.00 2010-09-12 19:37:43.000 255 30781.29 73.38 43637.00 88888.00 2010-09-12 19:37:44.000 255 30781.26 73.39 43636.97 88888.00 2010-09-12 19:37:45.000 255 30781.26 73.39 43637.00 53395.20 2010-09-12 19:37:46.000 255 30781.29 73.39 43637.01 88888.00 2010-09-12 19:37:47.000 255 30781.27 73.36 43637.00 88888.00 2010-09-12 19:37:48.000 255 30781.28 73.35 43637.02 88888.00 2010-09-12 19:37:49.000 255 30781.35 73.31 43636.99 88888.00 2010-09-12 19:37:50.000 255 30781.36 73.32 43637.03 53395.23 2010-09-12 19:37:51.000 255 30781.35 73.31 43637.04 88888.00 2010-09-12 19:37:52.000 255 30781.38 73.33 43637.04 88888.00 2010-09-12 19:37:53.000 255 30781.39 73.35 43637.05 88888.00 2010-09-12 19:37:54.000 255 30781.40 73.34 43637.02 88888.00 2010-09-12 19:37:55.000 255 30781.47 73.31 43636.93 53395.21 2010-09-12 19:37:56.000 255 30781.39 73.25 43637.00 88888.00 2010-09-12 19:37:57.000 255 30781.37 73.29 43637.08 88888.00 2010-09-12 19:37:58.000 255 30781.40 73.30 43637.09 88888.00 2010-09-12 19:37:59.000 255 30781.45 73.32 43637.06 88888.00 2010-09-12 19:38:00.000 255 30781.44 73.32 43637.04 53395.23 2010-09-12 19:38:01.000 255 30781.45 73.32 43637.03 88888.00 2010-09-12 19:38:02.000 255 30781.49 73.33 43637.03 88888.00 2010-09-12 19:38:03.000 255 30781.52 73.32 43637.07 88888.00 2010-09-12 19:38:04.000 255 30781.56 73.31 43637.08 88888.00 2010-09-12 19:38:05.000 255 30781.57 73.29 43637.04 53395.31 2010-09-12 19:38:06.000 255 30781.58 73.25 43637.05 88888.00 2010-09-12 19:38:07.000 255 30781.61 73.29 43637.08 88888.00 2010-09-12 19:38:08.000 255 30781.62 73.24 43637.13 88888.00 2010-09-12 19:38:09.000 255 30781.64 73.22 43637.15 88888.00 2010-09-12 19:38:10.000 255 30781.64 73.19 43637.13 53395.37 2010-09-12 19:38:11.000 255 30781.65 73.20 43637.13 88888.00 2010-09-12 19:38:12.000 255 30781.65 73.18 43637.23 88888.00 2010-09-12 19:38:13.000 255 30781.77 73.18 43637.16 88888.00 2010-09-12 19:38:14.000 255 30781.81 73.15 43637.08 88888.00 2010-09-12 19:38:15.000 255 30781.84 73.17 43637.08 53395.50 2010-09-12 19:38:16.000 255 30781.85 73.16 43637.11 88888.00 2010-09-12 19:38:17.000 255 30781.87 73.15 43637.11 88888.00 2010-09-12 19:38:18.000 255 30781.92 73.10 43637.09 88888.00 2010-09-12 19:38:19.000 255 30781.95 73.09 43637.10 88888.00 2010-09-12 19:38:20.000 255 30782.01 73.09 43637.19 53395.56 2010-09-12 19:38:21.000 255 30782.02 73.09 43637.19 88888.00 2010-09-12 19:38:22.000 255 30782.01 73.08 43637.18 88888.00 2010-09-12 19:38:23.000 255 30782.03 73.08 43637.20 88888.00 2010-09-12 19:38:24.000 255 30782.02 73.07 43637.15 88888.00 2010-09-12 19:38:25.000 255 30782.02 73.09 43637.13 53395.66 2010-09-12 19:38:26.000 255 30782.05 73.10 43637.11 88888.00 2010-09-12 19:38:27.000 255 30782.09 73.09 43637.14 88888.00 2010-09-12 19:38:28.000 255 30782.13 73.07 43637.14 88888.00 2010-09-12 19:38:29.000 255 30782.14 73.04 43637.13 88888.00 2010-09-12 19:38:30.000 255 30782.15 73.01 43637.12 53395.71 2010-09-12 19:38:31.000 255 30782.16 73.00 43637.20 88888.00 2010-09-12 19:38:32.000 255 30782.17 73.02 43637.25 88888.00 2010-09-12 19:38:33.000 255 30782.19 72.98 43637.22 88888.00 2010-09-12 19:38:34.000 255 30782.20 72.98 43637.22 88888.00 2010-09-12 19:38:35.000 255 30782.24 72.95 43637.25 53395.77 2010-09-12 19:38:36.000 255 30782.25 72.91 43637.25 88888.00 2010-09-12 19:38:37.000 255 30782.26 72.92 43637.22 88888.00 2010-09-12 19:38:38.000 255 30782.25 72.94 43637.25 88888.00 2010-09-12 19:38:39.000 255 30782.23 72.99 43637.26 88888.00 2010-09-12 19:38:40.000 255 30782.22 72.97 43637.22 53395.80 2010-09-12 19:38:41.000 255 30782.21 72.97 43637.23 88888.00 2010-09-12 19:38:42.000 255 30782.24 73.00 43637.22 88888.00 2010-09-12 19:38:43.000 255 30782.24 72.97 43637.21 88888.00 2010-09-12 19:38:44.000 255 30782.30 72.97 43637.19 88888.00 2010-09-12 19:38:45.000 255 30782.29 73.01 43637.21 53395.84 2010-09-12 19:38:46.000 255 30782.26 73.02 43637.21 88888.00 2010-09-12 19:38:47.000 255 30782.30 73.00 43637.19 88888.00 2010-09-12 19:38:48.000 255 30782.34 73.01 43637.21 88888.00 2010-09-12 19:38:49.000 255 30782.33 73.01 43637.25 88888.00 2010-09-12 19:38:50.000 255 30782.30 72.96 43637.24 53395.88 2010-09-12 19:38:51.000 255 30782.28 72.99 43637.28 88888.00 2010-09-12 19:38:52.000 255 30782.29 72.98 43637.28 88888.00 2010-09-12 19:38:53.000 255 30782.33 72.97 43637.27 88888.00 2010-09-12 19:38:54.000 255 30782.30 72.95 43637.24 88888.00 2010-09-12 19:38:55.000 255 30782.31 72.98 43637.26 53395.87 2010-09-12 19:38:56.000 255 30782.35 72.98 43637.24 88888.00 2010-09-12 19:38:57.000 255 30782.33 72.99 43637.22 88888.00 2010-09-12 19:38:58.000 255 30782.31 72.96 43637.20 88888.00 2010-09-12 19:38:59.000 255 30782.33 72.98 43637.22 88888.00 2010-09-12 19:39:00.000 255 30782.33 72.98 43637.17 53395.90 2010-09-12 19:39:01.000 255 30782.33 73.00 43637.18 88888.00 2010-09-12 19:39:02.000 255 30782.34 73.02 43637.19 88888.00 2010-09-12 19:39:03.000 255 30782.33 72.98 43637.20 88888.00 2010-09-12 19:39:04.000 255 30782.35 72.98 43637.24 88888.00 2010-09-12 19:39:05.000 255 30782.36 73.02 43637.22 53395.92 2010-09-12 19:39:06.000 255 30782.36 73.00 43637.20 88888.00 2010-09-12 19:39:07.000 255 30782.33 72.99 43637.18 88888.00 2010-09-12 19:39:08.000 255 30782.34 73.00 43637.21 88888.00 2010-09-12 19:39:09.000 255 30782.33 73.00 43637.20 88888.00 2010-09-12 19:39:10.000 255 30782.30 72.99 43637.18 53395.93 2010-09-12 19:39:11.000 255 30782.32 73.02 43637.15 88888.00 2010-09-12 19:39:12.000 255 30782.31 73.06 43637.18 88888.00 2010-09-12 19:39:13.000 255 30782.33 73.07 43637.21 88888.00 2010-09-12 19:39:14.000 255 30782.33 73.06 43637.22 88888.00 2010-09-12 19:39:15.000 255 30782.35 73.05 43637.16 53395.93 2010-09-12 19:39:16.000 255 30782.36 73.07 43637.19 88888.00 2010-09-12 19:39:17.000 255 30782.40 73.08 43637.20 88888.00 2010-09-12 19:39:18.000 255 30782.38 73.05 43637.25 88888.00 2010-09-12 19:39:19.000 255 30782.41 73.00 43637.25 88888.00 2010-09-12 19:39:20.000 255 30782.43 73.00 43637.23 53395.95 2010-09-12 19:39:21.000 255 30782.46 73.02 43637.26 88888.00 2010-09-12 19:39:22.000 255 30782.43 73.04 43637.26 88888.00 2010-09-12 19:39:23.000 255 30782.42 73.01 43637.29 88888.00 2010-09-12 19:39:24.000 255 30782.42 73.02 43637.22 88888.00 2010-09-12 19:39:25.000 255 30782.44 73.03 43637.18 53395.99 2010-09-12 19:39:26.000 255 30782.44 73.01 43637.19 88888.00 2010-09-12 19:39:27.000 255 30782.43 73.03 43637.23 88888.00 2010-09-12 19:39:28.000 255 30782.48 73.04 43637.27 88888.00 2010-09-12 19:39:29.000 255 30782.48 73.04 43637.25 88888.00 2010-09-12 19:39:30.000 255 30782.49 73.05 43637.24 53395.98 2010-09-12 19:39:31.000 255 30782.48 73.06 43637.20 88888.00 2010-09-12 19:39:32.000 255 30782.47 73.04 43637.22 88888.00 2010-09-12 19:39:33.000 255 30782.47 73.02 43637.23 88888.00 2010-09-12 19:39:34.000 255 30782.47 73.02 43637.23 88888.00 2010-09-12 19:39:35.000 255 30782.49 72.98 43637.20 53396.01 2010-09-12 19:39:36.000 255 30782.49 72.97 43637.21 88888.00 2010-09-12 19:39:37.000 255 30782.51 73.00 43637.22 88888.00 2010-09-12 19:39:38.000 255 30782.56 72.99 43637.16 88888.00 2010-09-12 19:39:39.000 255 30782.49 72.94 43637.22 88888.00 2010-09-12 19:39:40.000 255 30782.50 72.97 43637.31 53396.05 2010-09-12 19:39:41.000 255 30782.51 72.95 43637.28 88888.00 2010-09-12 19:39:42.000 255 30782.52 72.93 43637.28 88888.00 2010-09-12 19:39:43.000 255 30782.52 72.95 43637.26 88888.00 2010-09-12 19:39:44.000 255 30782.54 72.90 43637.25 88888.00 2010-09-12 19:39:45.000 255 30782.51 72.91 43637.28 53396.03 2010-09-12 19:39:46.000 255 30782.52 72.96 43637.28 88888.00 2010-09-12 19:39:47.000 255 30782.56 72.95 43637.21 88888.00 2010-09-12 19:39:48.000 255 30782.57 72.92 43637.17 88888.00 2010-09-12 19:39:49.000 255 30782.58 72.95 43637.16 88888.00 2010-09-12 19:39:50.000 255 30782.57 72.96 43637.20 53396.08 2010-09-12 19:39:51.000 255 30782.55 72.96 43637.27 88888.00 2010-09-12 19:39:52.000 255 30782.57 72.98 43637.26 88888.00 2010-09-12 19:39:53.000 255 30782.53 73.00 43637.30 88888.00 2010-09-12 19:39:54.000 255 30782.53 72.97 43637.30 88888.00 2010-09-12 19:39:55.000 255 30782.59 73.00 43637.29 53396.08 2010-09-12 19:39:56.000 255 30782.61 72.98 43637.25 88888.00 2010-09-12 19:39:57.000 255 30782.62 72.99 43637.23 88888.00 2010-09-12 19:39:58.000 255 30782.61 72.96 43637.18 88888.00 2010-09-12 19:39:59.000 255 30782.61 72.93 43637.23 88888.00 2010-09-12 19:40:00.000 255 30782.65 72.93 43637.22 53396.12 2010-09-12 19:40:01.000 255 30782.64 72.94 43637.22 88888.00 2010-09-12 19:40:02.000 255 30782.60 72.92 43637.21 88888.00 2010-09-12 19:40:03.000 255 30782.62 72.96 43637.29 88888.00 2010-09-12 19:40:04.000 255 30782.60 72.97 43637.30 88888.00 2010-09-12 19:40:05.000 255 30782.61 72.98 43637.29 53396.07 2010-09-12 19:40:06.000 255 30782.62 72.90 43637.27 88888.00 2010-09-12 19:40:07.000 255 30782.61 72.90 43637.28 88888.00 2010-09-12 19:40:08.000 255 30782.60 72.95 43637.29 88888.00 2010-09-12 19:40:09.000 255 30782.59 72.94 43637.26 88888.00 2010-09-12 19:40:10.000 255 30782.59 72.92 43637.21 53396.08 2010-09-12 19:40:11.000 255 30782.60 72.93 43637.21 88888.00 2010-09-12 19:40:12.000 255 30782.59 72.91 43637.22 88888.00 2010-09-12 19:40:13.000 255 30782.63 72.93 43637.29 88888.00 2010-09-12 19:40:14.000 255 30782.61 72.97 43637.30 88888.00 2010-09-12 19:40:15.000 255 30782.57 72.93 43637.28 53396.08 2010-09-12 19:40:16.000 255 30782.59 72.89 43637.25 88888.00 2010-09-12 19:40:17.000 255 30782.60 72.86 43637.19 88888.00 2010-09-12 19:40:18.000 255 30782.60 72.86 43637.21 88888.00 2010-09-12 19:40:19.000 255 30782.61 72.83 43637.18 88888.00 2010-09-12 19:40:20.000 255 30782.59 72.84 43637.15 53396.07 2010-09-12 19:40:21.000 255 30782.57 72.84 43637.18 88888.00 2010-09-12 19:40:22.000 255 30782.59 72.86 43637.24 88888.00 2010-09-12 19:40:23.000 255 30782.59 72.87 43637.24 88888.00 2010-09-12 19:40:24.000 255 30782.59 72.85 43637.25 88888.00 2010-09-12 19:40:25.000 255 30782.62 72.90 43637.19 53396.06 2010-09-12 19:40:26.000 255 30782.61 72.87 43637.05 88888.00 2010-09-12 19:40:27.000 255 30782.48 72.78 43637.24 88888.00 2010-09-12 19:40:28.000 255 30782.46 72.79 43637.25 88888.00 2010-09-12 19:40:29.000 255 30782.46 72.80 43637.26 88888.00 2010-09-12 19:40:30.000 255 30782.44 72.81 43637.22 53395.97 2010-09-12 19:40:31.000 255 30782.40 72.81 43637.22 88888.00 2010-09-12 19:40:32.000 255 30782.38 72.84 43637.24 88888.00 2010-09-12 19:40:33.000 255 30782.38 72.86 43637.22 88888.00 2010-09-12 19:40:34.000 255 30782.39 72.87 43637.24 88888.00 2010-09-12 19:40:35.000 255 30782.39 72.84 43637.23 53395.94 2010-09-12 19:40:36.000 255 30782.38 72.87 43637.20 88888.00 2010-09-12 19:40:37.000 255 30782.37 72.91 43637.18 88888.00 2010-09-12 19:40:38.000 255 30782.35 72.89 43637.18 88888.00 2010-09-12 19:40:39.000 255 30782.32 72.86 43637.16 88888.00 2010-09-12 19:40:40.000 255 30782.31 72.81 43637.16 53395.92 2010-09-12 19:40:41.000 255 30782.31 72.81 43637.13 88888.00 2010-09-12 19:40:42.000 255 30782.28 72.85 43637.16 88888.00 2010-09-12 19:40:43.000 255 30782.26 72.87 43637.20 88888.00 2010-09-12 19:40:44.000 255 30782.28 72.85 43637.10 88888.00 2010-09-12 19:40:45.000 255 30782.28 72.87 43637.08 53395.84 2010-09-12 19:40:46.000 255 30782.25 72.87 43637.13 88888.00 2010-09-12 19:40:47.000 255 30782.25 72.88 43637.17 88888.00 2010-09-12 19:40:48.000 255 30782.27 72.88 43637.14 88888.00 2010-09-12 19:40:49.000 255 30782.24 72.87 43637.13 88888.00 2010-09-12 19:40:50.000 255 30782.20 72.83 43637.11 53395.82 2010-09-12 19:40:51.000 255 30782.18 72.83 43637.13 88888.00 2010-09-12 19:40:52.000 255 30782.17 72.87 43637.16 88888.00 2010-09-12 19:40:53.000 255 30782.15 72.85 43637.11 88888.00 2010-09-12 19:40:54.000 255 30782.12 72.86 43637.12 88888.00 2010-09-12 19:40:55.000 255 30782.09 72.83 43637.08 53395.75 2010-09-12 19:40:56.000 255 30782.10 72.82 43637.10 88888.00 2010-09-12 19:40:57.000 255 30782.09 72.88 43637.14 88888.00 2010-09-12 19:40:58.000 255 30782.08 72.89 43637.14 88888.00 2010-09-12 19:40:59.000 255 30782.07 72.86 43637.13 88888.00 2010-09-12 19:41:00.000 255 30782.05 72.86 43637.07 53395.69 2010-09-12 19:41:01.000 255 30782.05 72.85 43637.04 88888.00 2010-09-12 19:41:02.000 255 30782.02 72.86 43637.03 88888.00 2010-09-12 19:41:03.000 255 30782.05 72.87 43637.03 88888.00 2010-09-12 19:41:04.000 255 30782.00 72.86 43637.02 88888.00 2010-09-12 19:41:05.000 255 30781.97 72.91 43637.01 53395.66 2010-09-12 19:41:06.000 255 30781.94 72.95 43637.00 88888.00 2010-09-12 19:41:07.000 255 30781.95 72.92 43637.01 88888.00 2010-09-12 19:41:08.000 255 30781.95 72.95 43637.05 88888.00 2010-09-12 19:41:09.000 255 30781.95 72.93 43637.04 88888.00 2010-09-12 19:41:10.000 255 30781.93 72.90 43637.00 53395.62 2010-09-12 19:41:11.000 255 30781.93 72.91 43636.98 88888.00 2010-09-12 19:41:12.000 255 30781.93 72.94 43636.96 88888.00 2010-09-12 19:41:13.000 255 30781.94 72.94 43636.96 88888.00 2010-09-12 19:41:14.000 255 30781.91 72.98 43636.95 88888.00 2010-09-12 19:41:15.000 255 30781.88 72.95 43636.93 53395.58 2010-09-12 19:41:16.000 255 30781.86 72.94 43636.94 88888.00 2010-09-12 19:41:17.000 255 30781.86 72.97 43636.99 88888.00 2010-09-12 19:41:18.000 255 30781.90 73.04 43637.04 88888.00 2010-09-12 19:41:19.000 255 30781.93 73.06 43636.98 88888.00 2010-09-12 19:41:20.000 255 30781.92 73.03 43636.97 53395.57 2010-09-12 19:41:21.000 255 30781.87 72.97 43636.98 88888.00 2010-09-12 19:41:22.000 255 30781.84 73.01 43637.00 88888.00 2010-09-12 19:41:23.000 255 30781.85 73.02 43637.05 88888.00 2010-09-12 19:41:24.000 255 30781.86 72.99 43637.05 88888.00 2010-09-12 19:41:25.000 255 30781.86 73.01 43636.97 53395.54 2010-09-12 19:41:26.000 255 30781.83 73.05 43636.97 88888.00 2010-09-12 19:41:27.000 255 30781.86 73.06 43636.99 88888.00 2010-09-12 19:41:28.000 255 30781.87 73.03 43637.05 88888.00 2010-09-12 19:41:29.000 255 30781.91 72.98 43637.06 88888.00 2010-09-12 19:41:30.000 255 30781.91 72.96 43637.06 53395.50 2010-09-12 19:41:31.000 255 30781.90 72.99 43637.02 88888.00 2010-09-12 19:41:32.000 255 30781.89 72.99 43637.03 88888.00 2010-09-12 19:41:33.000 255 30781.89 73.00 43637.01 88888.00 2010-09-12 19:41:34.000 255 30781.87 73.02 43636.99 88888.00 2010-09-12 19:41:35.000 255 30781.86 73.04 43636.98 53395.55 2010-09-12 19:41:36.000 255 30781.87 73.02 43636.99 88888.00 2010-09-12 19:41:37.000 255 30781.87 73.03 43637.03 88888.00 2010-09-12 19:41:38.000 255 30781.91 73.08 43637.07 88888.00 2010-09-12 19:41:39.000 255 30781.92 73.05 43637.03 88888.00 2010-09-12 19:41:40.000 255 30781.93 72.99 43637.05 53395.55 2010-09-12 19:41:41.000 255 30781.91 72.99 43637.02 88888.00 2010-09-12 19:41:42.000 255 30781.93 73.03 43637.03 88888.00 2010-09-12 19:41:43.000 255 30781.92 73.03 43637.05 88888.00 2010-09-12 19:41:44.000 255 30781.95 73.05 43637.01 88888.00 2010-09-12 19:41:45.000 255 30781.98 73.08 43637.01 53395.56 2010-09-12 19:41:46.000 255 30781.99 73.11 43637.03 88888.00 2010-09-12 19:41:47.000 255 30782.04 73.13 43637.06 88888.00 2010-09-12 19:41:48.000 255 30782.04 73.10 43637.03 88888.00 2010-09-12 19:41:49.000 255 30782.02 73.08 43637.00 88888.00 2010-09-12 19:41:50.000 255 30781.98 73.07 43637.01 53395.63 2010-09-12 19:41:51.000 255 30781.98 73.05 43637.02 88888.00 2010-09-12 19:41:52.000 255 30782.03 73.05 43637.00 88888.00 2010-09-12 19:41:53.000 255 30782.03 73.02 43636.99 88888.00 2010-09-12 19:41:54.000 255 30782.05 73.01 43636.99 88888.00 2010-09-12 19:41:55.000 255 30782.08 73.00 43637.00 53395.63 2010-09-12 19:41:56.000 255 30782.08 73.04 43637.05 88888.00 2010-09-12 19:41:57.000 255 30782.08 73.06 43637.01 88888.00 2010-09-12 19:41:58.000 255 30782.09 73.03 43636.97 88888.00 2010-09-12 19:41:59.000 255 30782.09 73.00 43637.00 88888.00 2010-09-12 19:42:00.000 255 30782.14 73.01 43637.04 53395.68 2010-09-12 19:42:01.000 255 30782.15 73.04 43637.00 88888.00 2010-09-12 19:42:02.000 255 30782.19 73.00 43637.01 88888.00 2010-09-12 19:42:03.000 255 30782.23 72.98 43637.08 88888.00 2010-09-12 19:42:04.000 255 30782.22 72.98 43637.10 88888.00 2010-09-12 19:42:05.000 255 30782.23 72.93 43637.06 53395.74 2010-09-12 19:42:06.000 255 30782.28 72.96 43637.05 88888.00 2010-09-12 19:42:07.000 255 30782.28 72.98 43637.03 88888.00 2010-09-12 19:42:08.000 255 30782.29 72.98 43637.03 88888.00 2010-09-12 19:42:09.000 255 30782.30 72.96 43637.10 88888.00 2010-09-12 19:42:10.000 255 30782.30 72.97 43637.11 53395.82 2010-09-12 19:42:11.000 255 30782.29 72.94 43637.07 88888.00 2010-09-12 19:42:12.000 255 30782.32 72.97 43637.06 88888.00 2010-09-12 19:42:13.000 255 30782.36 72.97 43637.04 88888.00 2010-09-12 19:42:14.000 255 30782.42 72.95 43637.05 88888.00 2010-09-12 19:42:15.000 255 30782.44 72.92 43636.97 53395.87 2010-09-12 19:42:16.000 255 30782.40 72.92 43637.01 88888.00 2010-09-12 19:42:17.000 255 30782.43 73.00 43637.07 88888.00 2010-09-12 19:42:18.000 255 30782.46 73.01 43637.10 88888.00 2010-09-12 19:42:19.000 255 30782.49 73.00 43637.09 88888.00 2010-09-12 19:42:20.000 255 30782.50 73.02 43637.07 53395.93 2010-09-12 19:42:21.000 255 30782.53 73.00 43637.04 88888.00 2010-09-12 19:42:22.000 255 30782.51 72.95 43637.04 88888.00 2010-09-12 19:42:23.000 255 30782.53 73.00 43637.10 88888.00 2010-09-12 19:42:24.000 255 30782.54 73.04 43637.14 88888.00 2010-09-12 19:42:25.000 255 30782.56 73.03 43637.15 53396.00 2010-09-12 19:42:26.000 255 30782.58 72.98 43637.14 88888.00 2010-09-12 19:42:27.000 255 30782.57 72.97 43637.11 88888.00 2010-09-12 19:42:28.000 255 30782.60 72.97 43637.11 88888.00 2010-09-12 19:42:29.000 255 30782.61 72.96 43637.12 88888.00 2010-09-12 19:42:30.000 255 30782.61 72.96 43637.15 53396.06 2010-09-12 19:42:31.000 255 30782.62 72.97 43637.13 88888.00 2010-09-12 19:42:32.000 255 30782.62 72.92 43637.15 88888.00 2010-09-12 19:42:33.000 255 30782.65 72.92 43637.10 88888.00 2010-09-12 19:42:34.000 255 30782.66 72.92 43637.07 88888.00 2010-09-12 19:42:35.000 255 30782.66 72.92 43637.10 53396.11 2010-09-12 19:42:36.000 255 30782.66 72.93 43637.13 88888.00 2010-09-12 19:42:37.000 255 30782.67 72.90 43637.12 88888.00 2010-09-12 19:42:38.000 255 30782.70 72.95 43637.11 88888.00 2010-09-12 19:42:39.000 255 30782.72 72.95 43637.13 88888.00 2010-09-12 19:42:40.000 255 30782.71 72.91 43637.05 53396.10 2010-09-12 19:42:41.000 255 30782.73 72.97 43637.04 88888.00 2010-09-12 19:42:42.000 255 30782.72 72.97 43637.10 88888.00 2010-09-12 19:42:43.000 255 30782.69 72.94 43637.07 88888.00 2010-09-12 19:42:44.000 255 30782.72 72.92 43637.06 88888.00 2010-09-12 19:42:45.000 255 30782.74 72.93 43637.06 53396.15 2010-09-12 19:42:46.000 255 30782.79 72.96 43637.06 88888.00 2010-09-12 19:42:47.000 255 30782.82 72.93 43637.03 88888.00 2010-09-12 19:42:48.000 255 30782.79 72.92 43637.07 88888.00 2010-09-12 19:42:49.000 255 30782.81 72.90 43637.15 88888.00 2010-09-12 19:42:50.000 255 30782.81 72.93 43637.20 53396.21 2010-09-12 19:42:51.000 255 30782.84 72.96 43637.18 88888.00 2010-09-12 19:42:52.000 255 30782.86 72.93 43637.17 88888.00 2010-09-12 19:42:53.000 255 30782.87 72.92 43637.19 88888.00 2010-09-12 19:42:54.000 255 30782.92 72.94 43637.20 88888.00 2010-09-12 19:42:55.000 255 30782.93 72.95 43637.20 53396.23 2010-09-12 19:42:56.000 255 30782.93 72.92 43637.20 88888.00 2010-09-12 19:42:57.000 255 30782.93 72.96 43637.25 88888.00 2010-09-12 19:42:58.000 255 30782.94 72.97 43637.23 88888.00 2010-09-12 19:42:59.000 255 30782.98 72.95 43637.23 88888.00 2010-09-12 19:43:00.000 255 30782.98 72.94 43637.23 53396.31 2010-09-12 19:43:01.000 255 30782.98 72.92 43637.22 88888.00 2010-09-12 19:43:02.000 255 30783.00 72.96 43637.26 88888.00 2010-09-12 19:43:03.000 255 30782.97 72.96 43637.27 88888.00 2010-09-12 19:43:04.000 255 30782.99 72.91 43637.25 88888.00 2010-09-12 19:43:05.000 255 30782.99 72.94 43637.26 53396.32 2010-09-12 19:43:06.000 255 30782.99 72.93 43637.24 88888.00 2010-09-12 19:43:07.000 255 30782.97 72.94 43637.26 88888.00 2010-09-12 19:43:08.000 255 30782.96 72.90 43637.25 88888.00 2010-09-12 19:43:09.000 255 30782.99 72.89 43637.21 88888.00 2010-09-12 19:43:10.000 255 30782.99 72.92 43637.21 53396.31 2010-09-12 19:43:11.000 255 30783.00 72.89 43637.19 88888.00 2010-09-12 19:43:12.000 255 30782.98 72.86 43637.17 88888.00 2010-09-12 19:43:13.000 255 30782.98 72.89 43637.20 88888.00 2010-09-12 19:43:14.000 255 30783.00 72.87 43637.22 88888.00 2010-09-12 19:43:15.000 255 30782.98 72.91 43637.17 53396.29 2010-09-12 19:43:16.000 255 30782.98 72.89 43637.14 88888.00 2010-09-12 19:43:17.000 255 30782.97 72.86 43637.16 88888.00 2010-09-12 19:43:18.000 255 30782.97 72.85 43637.12 88888.00 2010-09-12 19:43:19.000 255 30782.99 72.85 43637.13 88888.00 2010-09-12 19:43:20.000 255 30783.00 72.84 43637.15 53396.31 2010-09-12 19:43:21.000 255 30782.92 72.82 43637.15 88888.00 2010-09-12 19:43:22.000 255 30782.94 72.83 43637.18 88888.00 2010-09-12 19:43:23.000 255 30782.95 72.88 43637.14 88888.00 2010-09-12 19:43:24.000 255 30782.90 72.88 43637.14 88888.00 2010-09-12 19:43:25.000 255 30782.91 72.91 43637.15 53396.31 2010-09-12 19:43:26.000 255 30782.92 72.92 43637.11 88888.00 2010-09-12 19:43:27.000 255 30782.94 72.89 43637.15 88888.00 2010-09-12 19:43:28.000 255 30782.91 72.91 43637.14 88888.00 2010-09-12 19:43:29.000 255 30782.90 72.94 43637.14 88888.00 2010-09-12 19:43:30.000 255 30782.91 72.95 43637.16 53396.27 2010-09-12 19:43:31.000 255 30782.88 72.93 43637.16 88888.00 2010-09-12 19:43:32.000 255 30782.89 72.95 43637.19 88888.00 2010-09-12 19:43:33.000 255 30782.90 72.95 43637.18 88888.00 2010-09-12 19:43:34.000 255 30782.92 72.93 43637.17 88888.00 2010-09-12 19:43:35.000 255 30782.94 72.90 43637.16 53396.27 2010-09-12 19:43:36.000 255 30782.94 72.93 43637.15 88888.00 2010-09-12 19:43:37.000 255 30782.92 72.92 43637.13 88888.00 2010-09-12 19:43:38.000 255 30782.89 72.93 43637.17 88888.00 2010-09-12 19:43:39.000 255 30782.90 72.92 43637.17 88888.00 2010-09-12 19:43:40.000 255 30782.87 72.92 43637.18 53396.28 2010-09-12 19:43:41.000 255 30782.86 72.92 43637.19 88888.00 2010-09-12 19:43:42.000 255 30782.83 72.94 43637.17 88888.00 2010-09-12 19:43:43.000 255 30782.82 72.97 43637.18 88888.00 2010-09-12 19:43:44.000 255 30782.81 72.98 43637.16 88888.00 2010-09-12 19:43:45.000 255 30782.85 72.95 43637.15 53396.23 2010-09-12 19:43:46.000 255 30782.84 72.94 43637.14 88888.00 2010-09-12 19:43:47.000 255 30782.84 72.93 43637.17 88888.00 2010-09-12 19:43:48.000 255 30782.84 72.93 43637.17 88888.00 2010-09-12 19:43:49.000 255 30782.81 72.92 43637.16 88888.00 2010-09-12 19:43:50.000 255 30782.79 72.90 43637.14 53396.22 2010-09-12 19:43:51.000 255 30782.82 72.89 43637.11 88888.00 2010-09-12 19:43:52.000 255 30782.86 72.86 43637.11 88888.00 2010-09-12 19:43:53.000 255 30782.83 72.83 43637.12 88888.00 2010-09-12 19:43:54.000 255 30782.80 72.88 43637.17 88888.00 2010-09-12 19:43:55.000 255 30782.78 72.87 43637.13 53396.19 2010-09-12 19:43:56.000 255 30782.77 72.88 43637.12 88888.00 2010-09-12 19:43:57.000 255 30782.75 72.89 43637.09 88888.00 2010-09-12 19:43:58.000 255 30782.78 72.90 43637.05 88888.00 2010-09-12 19:43:59.000 255 30782.77 72.87 43637.06 88888.00 2010-09-12 19:44:00.000 255 30782.75 72.88 43637.06 53396.15 2010-09-12 19:44:01.000 255 30782.72 72.89 43637.08 88888.00 2010-09-12 19:44:02.000 255 30782.72 72.88 43637.08 88888.00 2010-09-12 19:44:03.000 255 30782.77 72.89 43637.03 88888.00 2010-09-12 19:44:04.000 255 30782.77 72.88 43637.00 88888.00 2010-09-12 19:44:05.000 255 30782.74 72.93 43637.02 53396.11 2010-09-12 19:44:06.000 255 30782.71 72.92 43637.04 88888.00 2010-09-12 19:44:07.000 255 30782.66 72.92 43637.07 88888.00 2010-09-12 19:44:08.000 255 30782.67 72.92 43637.09 88888.00 2010-09-12 19:44:09.000 255 30782.65 72.89 43637.07 88888.00 2010-09-12 19:44:10.000 255 30782.66 72.85 43637.09 53396.09 2010-09-12 19:44:11.000 255 30782.63 72.88 43637.10 88888.00 2010-09-12 19:44:12.000 255 30782.65 72.92 43637.07 88888.00 2010-09-12 19:44:13.000 255 30782.64 72.88 43637.03 88888.00 2010-09-12 19:44:14.000 255 30782.64 72.82 43637.00 88888.00 2010-09-12 19:44:15.000 255 30782.62 72.85 43637.06 53396.04 2010-09-12 19:44:16.000 255 30782.57 72.84 43637.08 88888.00 2010-09-12 19:44:17.000 255 30782.58 72.87 43637.05 88888.00 2010-09-12 19:44:18.000 255 30782.62 72.89 43637.05 88888.00 2010-09-12 19:44:19.000 255 30782.64 72.88 43637.04 88888.00 2010-09-12 19:44:20.000 255 30782.63 72.88 43637.01 53396.02 2010-09-12 19:44:21.000 255 30782.61 72.89 43637.06 88888.00 2010-09-12 19:44:22.000 255 30782.62 72.87 43637.05 88888.00 2010-09-12 19:44:23.000 255 30782.63 72.85 43637.09 88888.00 2010-09-12 19:44:24.000 255 30782.63 72.84 43637.13 88888.00 2010-09-12 19:44:25.000 255 30782.66 72.85 43637.07 53396.00 2010-09-12 19:44:26.000 255 30782.67 72.90 43637.02 88888.00 2010-09-12 19:44:27.000 255 30782.69 72.91 43637.03 88888.00 2010-09-12 19:44:28.000 255 30782.69 72.91 43637.07 88888.00 2010-09-12 19:44:29.000 255 30782.70 72.95 43637.03 88888.00 2010-09-12 19:44:30.000 255 30782.64 72.96 43637.06 53396.00 2010-09-12 19:44:31.000 255 30782.61 72.96 43637.06 88888.00 2010-09-12 19:44:32.000 255 30782.60 72.98 43637.09 88888.00 2010-09-12 19:44:33.000 255 30782.61 72.93 43637.09 88888.00 2010-09-12 19:44:34.000 255 30782.61 72.89 43637.06 88888.00 2010-09-12 19:44:35.000 255 30782.58 72.90 43637.05 53395.98 2010-09-12 19:44:36.000 255 30782.56 72.89 43637.03 88888.00 2010-09-12 19:44:37.000 255 30782.56 72.91 43637.05 88888.00 2010-09-12 19:44:38.000 255 30782.57 72.91 43637.04 88888.00 2010-09-12 19:44:39.000 255 30782.59 72.94 43637.06 88888.00 2010-09-12 19:44:40.000 255 30782.59 72.90 43637.06 53395.97 2010-09-12 19:44:41.000 255 30782.57 72.87 43637.03 88888.00 2010-09-12 19:44:42.000 255 30782.60 72.88 43636.98 88888.00 2010-09-12 19:44:43.000 255 30782.62 72.90 43636.97 88888.00 2010-09-12 19:44:44.000 255 30782.62 72.87 43636.99 88888.00 2010-09-12 19:44:45.000 255 30782.63 72.90 43636.99 53395.93 2010-09-12 19:44:46.000 255 30782.63 72.89 43637.00 88888.00 2010-09-12 19:44:47.000 255 30782.60 72.87 43637.01 88888.00 2010-09-12 19:44:48.000 255 30782.60 72.89 43637.03 88888.00 2010-09-12 19:44:49.000 255 30782.63 72.89 43637.06 88888.00 2010-09-12 19:44:50.000 255 30782.59 72.89 43637.07 53395.95 2010-09-12 19:44:51.000 255 30782.61 72.87 43637.04 88888.00 2010-09-12 19:44:52.000 255 30782.60 72.88 43636.97 88888.00 2010-09-12 19:44:53.000 255 30782.56 72.89 43636.96 88888.00 2010-09-12 19:44:54.000 255 30782.58 72.95 43637.04 88888.00 2010-09-12 19:44:55.000 255 30782.57 72.93 43637.01 53395.88 2010-09-12 19:44:56.000 255 30782.54 72.89 43636.96 88888.00 2010-09-12 19:44:57.000 255 30782.56 72.86 43636.97 88888.00 2010-09-12 19:44:58.000 255 30782.59 72.83 43636.97 88888.00 2010-09-12 19:44:59.000 255 30782.59 72.85 43637.01 88888.00 2010-09-12 19:45:00.000 255 30782.58 72.84 43637.00 53395.93 2010-09-12 19:45:01.000 255 30782.55 72.86 43636.98 88888.00 2010-09-12 19:45:02.000 255 30782.56 72.88 43636.99 88888.00 2010-09-12 19:45:03.000 255 30782.57 72.84 43636.95 88888.00 2010-09-12 19:45:04.000 255 30782.53 72.82 43636.89 88888.00 2010-09-12 19:45:05.000 255 30782.53 72.83 43636.89 53395.92 2010-09-12 19:45:06.000 255 30782.56 72.84 43636.93 88888.00 2010-09-12 19:45:07.000 255 30782.58 72.86 43636.95 88888.00 2010-09-12 19:45:08.000 255 30782.58 72.83 43636.92 88888.00 2010-09-12 19:45:09.000 255 30782.58 72.83 43636.95 88888.00 2010-09-12 19:45:10.000 255 30782.55 72.80 43636.98 53395.92 2010-09-12 19:45:11.000 255 30782.51 72.80 43637.01 88888.00 2010-09-12 19:45:12.000 255 30782.54 72.78 43637.00 88888.00 2010-09-12 19:45:13.000 255 30782.54 72.81 43637.05 88888.00 2010-09-12 19:45:14.000 255 30782.58 72.80 43637.05 88888.00 2010-09-12 19:45:15.000 255 30782.56 72.83 43637.01 53395.95 2010-09-12 19:45:16.000 255 30782.56 72.82 43637.07 88888.00 2010-09-12 19:45:17.000 255 30782.57 72.83 43637.07 88888.00 2010-09-12 19:45:18.000 255 30782.56 72.86 43637.09 88888.00 2010-09-12 19:45:19.000 255 30782.55 72.84 43637.07 88888.00 2010-09-12 19:45:20.000 255 30782.56 72.83 43637.02 53395.93 2010-09-12 19:45:21.000 255 30782.54 72.82 43637.02 88888.00 2010-09-12 19:45:22.000 255 30782.55 72.81 43637.00 88888.00 2010-09-12 19:45:23.000 255 30782.56 72.83 43637.03 88888.00 2010-09-12 19:45:24.000 255 30782.51 72.81 43637.06 88888.00 2010-09-12 19:45:25.000 255 30782.50 72.80 43637.01 53395.90 2010-09-12 19:45:26.000 255 30782.54 72.80 43636.95 88888.00 2010-09-12 19:45:27.000 255 30782.55 72.78 43637.00 88888.00 2010-09-12 19:45:28.000 255 30782.51 72.78 43637.01 88888.00 2010-09-12 19:45:29.000 255 30782.49 72.77 43637.00 88888.00 2010-09-12 19:45:30.000 255 30782.48 72.78 43636.99 53395.89 2010-09-12 19:45:31.000 255 30782.47 72.79 43636.95 88888.00 2010-09-12 19:45:32.000 255 30782.47 72.78 43636.94 88888.00 2010-09-12 19:45:33.000 255 30782.50 72.76 43636.95 88888.00 2010-09-12 19:45:34.000 255 30782.46 72.78 43637.00 88888.00 2010-09-12 19:45:35.000 255 30782.48 72.79 43637.00 53395.88 2010-09-12 19:45:36.000 255 30782.53 72.79 43636.98 88888.00 2010-09-12 19:45:37.000 255 30782.51 72.75 43636.96 88888.00 2010-09-12 19:45:38.000 255 30782.46 72.75 43636.97 88888.00 2010-09-12 19:45:39.000 255 30782.49 72.72 43636.98 88888.00 2010-09-12 19:45:40.000 255 30782.46 72.73 43636.97 53395.86 2010-09-12 19:45:41.000 255 30782.45 72.75 43637.00 88888.00 2010-09-12 19:45:42.000 255 30782.44 72.74 43637.01 88888.00 2010-09-12 19:45:43.000 255 30782.47 72.73 43637.05 88888.00 2010-09-12 19:45:44.000 255 30782.52 72.76 43637.05 88888.00 2010-09-12 19:45:45.000 255 30782.52 72.75 43637.01 53395.85 2010-09-12 19:45:46.000 255 30782.52 72.74 43637.02 88888.00 2010-09-12 19:45:47.000 255 30782.53 72.79 43637.02 88888.00 2010-09-12 19:45:48.000 255 30782.56 72.81 43637.03 88888.00 2010-09-12 19:45:49.000 255 30782.56 72.83 43637.03 88888.00 2010-09-12 19:45:50.000 255 30782.54 72.74 43637.09 53395.88 2010-09-12 19:45:51.000 255 30782.54 72.75 43637.10 88888.00 2010-09-12 19:45:52.000 255 30782.53 72.78 43637.07 88888.00 2010-09-12 19:45:53.000 255 30782.55 72.78 43637.06 88888.00 2010-09-12 19:45:54.000 255 30782.57 72.79 43637.06 88888.00 2010-09-12 19:45:55.000 255 30782.58 72.77 43637.00 53395.93 2010-09-12 19:45:56.000 255 30782.57 72.75 43637.08 88888.00 2010-09-12 19:45:57.000 255 30782.61 72.77 43637.04 88888.00 2010-09-12 19:45:58.000 255 30782.62 72.75 43637.03 88888.00 2010-09-12 19:45:59.000 255 30782.65 72.78 43637.07 88888.00 2010-09-12 19:46:00.000 255 30782.64 72.78 43637.04 53395.92 2010-09-12 19:46:01.000 255 30782.71 72.86 43636.97 88888.00 2010-09-12 19:46:02.000 255 30782.63 72.80 43636.95 88888.00 2010-09-12 19:46:03.000 255 30782.61 72.79 43637.09 88888.00 2010-09-12 19:46:04.000 255 30782.63 72.80 43637.11 88888.00 2010-09-12 19:46:05.000 255 30782.64 72.73 43637.08 53395.96 2010-09-12 19:46:06.000 255 30782.67 72.71 43637.09 88888.00 2010-09-12 19:46:07.000 255 30782.66 72.69 43637.14 88888.00 2010-09-12 19:46:08.000 255 30782.67 72.71 43637.17 88888.00 2010-09-12 19:46:09.000 255 30782.69 72.68 43637.15 88888.00 2010-09-12 19:46:10.000 255 30782.69 72.66 43637.10 53395.97 2010-09-12 19:46:11.000 255 30782.71 72.67 43637.10 88888.00 2010-09-12 19:46:12.000 255 30782.67 72.66 43637.09 88888.00 2010-09-12 19:46:13.000 255 30782.67 72.64 43637.10 88888.00 2010-09-12 19:46:14.000 255 30782.67 72.66 43637.14 88888.00 2010-09-12 19:46:15.000 255 30782.68 72.66 43637.16 53395.97 2010-09-12 19:46:16.000 255 30782.66 72.64 43637.15 88888.00 2010-09-12 19:46:17.000 255 30782.68 72.65 43637.15 88888.00 2010-09-12 19:46:18.000 255 30782.73 72.66 43637.14 88888.00 2010-09-12 19:46:19.000 255 30782.72 72.72 43637.14 88888.00 2010-09-12 19:46:20.000 255 30782.74 72.72 43637.10 53396.02 2010-09-12 19:46:21.000 255 30782.73 72.72 43637.10 88888.00 2010-09-12 19:46:22.000 255 30782.72 72.69 43637.09 88888.00 2010-09-12 19:46:23.000 255 30782.72 72.68 43637.07 88888.00 2010-09-12 19:46:24.000 255 30782.73 72.67 43637.04 88888.00 2010-09-12 19:46:25.000 255 30782.72 72.71 43637.09 53396.06 2010-09-12 19:46:26.000 255 30782.72 72.69 43637.10 88888.00 2010-09-12 19:46:27.000 255 30782.76 72.72 43637.08 88888.00 2010-09-12 19:46:28.000 255 30782.76 72.70 43637.10 88888.00 2010-09-12 19:46:29.000 255 30782.71 72.69 43637.09 88888.00 2010-09-12 19:46:30.000 255 30782.72 72.69 43637.11 53396.00 2010-09-12 19:46:31.000 255 30782.69 72.64 43637.21 88888.00 2010-09-12 19:46:32.000 255 30782.74 72.71 43637.21 88888.00 2010-09-12 19:46:33.000 255 30782.78 72.71 43637.07 88888.00 2010-09-12 19:46:34.000 255 30782.76 72.72 43637.05 88888.00 2010-09-12 19:46:35.000 255 30782.75 72.72 43637.05 53396.11 2010-09-12 19:46:36.000 255 30782.76 72.72 43637.09 88888.00 2010-09-12 19:46:37.000 255 30782.78 72.67 43637.12 88888.00 2010-09-12 19:46:38.000 255 30782.82 72.68 43637.09 88888.00 2010-09-12 19:46:39.000 255 30782.85 72.70 43637.11 88888.00 2010-09-12 19:46:40.000 255 30782.82 72.72 43637.13 53396.08 2010-09-12 19:46:41.000 255 30782.81 72.73 43637.13 88888.00 2010-09-12 19:46:42.000 255 30782.83 72.75 43637.08 88888.00 2010-09-12 19:46:43.000 255 30782.86 72.73 43637.10 88888.00 2010-09-12 19:46:44.000 255 30782.88 72.73 43637.07 88888.00 2010-09-12 19:46:45.000 255 30782.86 72.70 43637.06 53396.13 2010-09-12 19:46:46.000 255 30782.86 72.71 43637.06 88888.00 2010-09-12 19:46:47.000 255 30782.84 72.70 43637.07 88888.00 2010-09-12 19:46:48.000 255 30782.85 72.71 43637.10 88888.00 2010-09-12 19:46:49.000 255 30782.84 72.69 43637.09 88888.00 2010-09-12 19:46:50.000 255 30782.83 72.71 43637.09 53396.13 2010-09-12 19:46:51.000 255 30782.84 72.71 43637.09 88888.00 2010-09-12 19:46:52.000 255 30782.83 72.66 43637.11 88888.00 2010-09-12 19:46:53.000 255 30782.72 72.52 43637.19 88888.00 2010-09-12 19:46:54.000 255 30782.77 72.59 43637.18 88888.00 2010-09-12 19:46:55.000 255 30782.85 72.64 43637.00 53396.17 2010-09-12 19:46:56.000 255 30782.86 72.68 43637.00 88888.00 2010-09-12 19:46:57.000 255 30782.87 72.71 43637.05 88888.00 2010-09-12 19:46:58.000 255 30782.88 72.74 43637.08 88888.00 2010-09-12 19:46:59.000 255 30782.88 72.75 43637.11 88888.00 2010-09-12 19:47:00.000 255 30782.89 72.71 43637.05 53396.12 2010-09-12 19:47:01.000 255 30782.87 72.72 43637.04 88888.00 2010-09-12 19:47:02.000 255 30782.89 72.76 43637.09 88888.00 2010-09-12 19:47:03.000 255 30782.88 72.75 43637.10 88888.00 2010-09-12 19:47:04.000 255 30782.89 72.74 43637.11 88888.00 2010-09-12 19:47:05.000 255 30782.89 72.75 43637.11 53396.15 2010-09-12 19:47:06.000 255 30782.90 72.75 43637.10 88888.00 2010-09-12 19:47:07.000 255 30782.89 72.73 43637.12 88888.00 2010-09-12 19:47:08.000 255 30782.87 72.74 43637.14 88888.00 2010-09-12 19:47:09.000 255 30782.87 72.76 43637.16 88888.00 2010-09-12 19:47:10.000 255 30782.85 72.75 43637.12 53396.17 2010-09-12 19:47:11.000 255 30782.84 72.76 43637.11 88888.00 2010-09-12 19:47:12.000 255 30782.82 72.75 43637.11 88888.00 2010-09-12 19:47:13.000 255 30782.84 72.78 43637.09 88888.00 2010-09-12 19:47:14.000 255 30782.84 72.82 43637.13 88888.00 2010-09-12 19:47:15.000 255 30782.80 72.83 43637.11 53396.13 2010-09-12 19:47:16.000 255 30782.79 72.75 43637.11 88888.00 2010-09-12 19:47:17.000 255 30782.77 72.75 43637.06 88888.00 2010-09-12 19:47:18.000 255 30782.79 72.79 43637.07 88888.00 2010-09-12 19:47:19.000 255 30782.77 72.84 43637.06 88888.00 2010-09-12 19:47:20.000 255 30782.75 72.82 43637.06 53396.08 2010-09-12 19:47:21.000 255 30782.75 72.80 43637.02 88888.00 2010-09-12 19:47:22.000 255 30782.70 72.79 43637.03 88888.00 2010-09-12 19:47:23.000 255 30782.70 72.84 43637.09 88888.00 2010-09-12 19:47:24.000 255 30782.68 72.84 43637.04 88888.00 2010-09-12 19:47:25.000 255 30782.66 72.87 43637.03 53396.05 2010-09-12 19:47:26.000 255 30782.64 72.89 43637.07 88888.00 2010-09-12 19:47:27.000 255 30782.63 72.92 43637.06 88888.00 2010-09-12 19:47:28.000 255 30782.65 72.91 43637.06 88888.00 2010-09-12 19:47:29.000 255 30782.68 72.93 43637.06 88888.00 2010-09-12 19:47:30.000 255 30782.68 72.97 43637.07 53396.02 2010-09-12 19:47:31.000 255 30782.69 72.97 43637.12 88888.00 2010-09-12 19:47:32.000 255 30782.70 72.96 43637.08 88888.00 2010-09-12 19:47:33.000 255 30782.69 72.94 43637.05 88888.00 2010-09-12 19:47:34.000 255 30782.68 72.93 43637.10 88888.00 2010-09-12 19:47:35.000 255 30782.67 72.94 43637.09 53395.95 2010-09-12 19:47:36.000 255 30782.69 72.94 43637.08 88888.00 2010-09-12 19:47:37.000 255 30782.64 72.95 43637.08 88888.00 2010-09-12 19:47:38.000 255 30782.64 72.97 43637.13 88888.00 2010-09-12 19:47:39.000 255 30782.64 72.95 43637.08 88888.00 2010-09-12 19:47:40.000 255 30782.66 72.96 43637.11 53395.95 2010-09-12 19:47:41.000 255 30782.68 72.96 43637.14 88888.00 2010-09-12 19:47:42.000 255 30782.65 72.98 43637.05 88888.00 2010-09-12 19:47:43.000 255 30782.63 72.98 43637.10 88888.00 2010-09-12 19:47:44.000 255 30782.60 73.03 43637.08 88888.00 2010-09-12 19:47:45.000 255 30782.59 73.05 43637.08 53395.95 2010-09-12 19:47:46.000 255 30782.60 73.06 43637.09 88888.00 2010-09-12 19:47:47.000 255 30782.62 73.08 43637.03 88888.00 2010-09-12 19:47:48.000 255 30782.63 73.13 43637.03 88888.00 2010-09-12 19:47:49.000 255 30782.63 73.15 43637.02 88888.00 2010-09-12 19:47:50.000 255 30782.60 73.09 43636.96 53395.94 2010-09-12 19:47:51.000 255 30782.60 73.09 43636.99 88888.00 2010-09-12 19:47:52.000 255 30782.57 73.09 43637.04 88888.00 2010-09-12 19:47:53.000 255 30782.57 73.05 43637.05 88888.00 2010-09-12 19:47:54.000 255 30782.58 73.07 43637.05 88888.00 2010-09-12 19:47:55.000 255 30782.63 73.09 43637.08 53395.98 2010-09-12 19:47:56.000 255 30782.64 73.12 43637.11 88888.00 2010-09-12 19:47:57.000 255 30782.64 73.13 43637.10 88888.00 2010-09-12 19:47:58.000 255 30782.70 73.17 43637.11 88888.00 2010-09-12 19:47:59.000 255 30782.70 73.14 43637.13 88888.00 2010-09-12 19:48:00.000 255 30782.70 73.14 43637.15 53395.99 2010-09-12 19:48:01.000 255 30782.72 73.13 43637.14 88888.00 2010-09-12 19:48:02.000 255 30782.75 73.17 43637.20 88888.00 2010-09-12 19:48:03.000 255 30782.73 73.10 43637.12 88888.00 2010-09-12 19:48:04.000 255 30782.72 73.10 43637.12 88888.00 2010-09-12 19:48:05.000 255 30782.69 73.06 43637.15 53395.99 2010-09-12 19:48:06.000 255 30782.77 73.09 43637.09 88888.00 2010-09-12 19:48:07.000 255 30782.75 73.09 43637.06 88888.00 2010-09-12 19:48:08.000 255 30782.80 73.11 43637.05 88888.00 2010-09-12 19:48:09.000 255 30782.83 73.14 43637.07 88888.00 2010-09-12 19:48:10.000 255 30782.84 73.08 43637.07 53396.03 2010-09-12 19:48:11.000 255 30782.84 73.09 43637.07 88888.00 2010-09-12 19:48:12.000 255 30782.87 73.08 43637.08 88888.00 2010-09-12 19:48:13.000 255 30782.86 73.11 43637.13 88888.00 2010-09-12 19:48:14.000 255 30782.88 73.12 43637.14 88888.00 2010-09-12 19:48:15.000 255 30782.90 73.13 43637.12 53396.08 2010-09-12 19:48:16.000 255 30782.90 73.06 43637.08 88888.00 2010-09-12 19:48:17.000 255 30782.88 73.10 43637.08 88888.00 2010-09-12 19:48:18.000 255 30782.93 73.13 43637.12 88888.00 2010-09-12 19:48:19.000 255 30782.91 73.11 43637.08 88888.00 2010-09-12 19:48:20.000 255 30782.93 73.14 43637.06 53396.14 2010-09-12 19:48:21.000 255 30782.99 73.14 43637.11 88888.00 2010-09-12 19:48:22.000 255 30783.00 73.13 43637.10 88888.00 2010-09-12 19:48:23.000 255 30782.96 73.17 43637.12 88888.00 2010-09-12 19:48:24.000 255 30782.95 73.19 43637.13 88888.00 2010-09-12 19:48:25.000 255 30782.92 73.16 43637.09 53396.19 2010-09-12 19:48:26.000 255 30782.93 73.16 43637.09 88888.00 2010-09-12 19:48:27.000 255 30782.93 73.16 43637.16 88888.00 2010-09-12 19:48:28.000 255 30782.94 73.12 43637.12 88888.00 2010-09-12 19:48:29.000 255 30782.97 73.10 43637.09 88888.00 2010-09-12 19:48:30.000 255 30782.99 73.13 43637.12 53396.23 2010-09-12 19:48:31.000 255 30782.98 73.13 43637.15 88888.00 2010-09-12 19:48:32.000 255 30782.96 73.11 43637.12 88888.00 2010-09-12 19:48:33.000 255 30782.98 73.07 43637.05 88888.00 2010-09-12 19:48:34.000 255 30782.98 73.06 43637.04 88888.00 2010-09-12 19:48:35.000 255 30782.98 73.06 43637.04 53396.22 2010-09-12 19:48:36.000 255 30783.00 73.06 43637.06 88888.00 2010-09-12 19:48:37.000 255 30783.03 73.06 43637.07 88888.00 2010-09-12 19:48:38.000 255 30783.06 73.08 43637.11 88888.00 2010-09-12 19:48:39.000 255 30783.07 73.07 43637.14 88888.00 2010-09-12 19:48:40.000 255 30783.09 73.07 43637.15 53396.23 2010-09-12 19:48:41.000 255 30783.07 73.07 43637.16 88888.00 2010-09-12 19:48:42.000 255 30783.11 73.08 43637.15 88888.00 2010-09-12 19:48:43.000 255 30783.12 73.06 43637.11 88888.00 2010-09-12 19:48:44.000 255 30783.12 73.06 43637.11 88888.00 2010-09-12 19:48:45.000 255 30783.14 73.07 43637.12 53396.27 2010-09-12 19:48:46.000 255 30783.16 73.06 43637.15 88888.00 2010-09-12 19:48:47.000 255 30783.18 73.08 43637.17 88888.00 2010-09-12 19:48:48.000 255 30783.19 73.07 43637.17 88888.00 2010-09-12 19:48:49.000 255 30783.17 73.09 43637.16 88888.00 2010-09-12 19:48:50.000 255 30783.17 73.08 43637.16 53396.31 2010-09-12 19:48:51.000 255 30783.18 73.07 43637.14 88888.00 2010-09-12 19:48:52.000 255 30783.17 73.06 43637.16 88888.00 2010-09-12 19:48:53.000 255 30783.21 73.03 43637.09 88888.00 2010-09-12 19:48:54.000 255 30783.22 73.07 43637.13 88888.00 2010-09-12 19:48:55.000 255 30783.22 73.05 43637.08 53396.35 2010-09-12 19:48:56.000 255 30783.28 73.06 43637.06 88888.00 2010-09-12 19:48:57.000 255 30783.29 73.05 43637.07 88888.00 2010-09-12 19:48:58.000 255 30783.24 73.06 43637.09 88888.00 2010-09-12 19:48:59.000 255 30783.22 73.10 43637.10 88888.00 2010-09-12 19:49:00.000 255 30783.27 73.09 43637.08 53396.34 2010-09-12 19:49:01.000 255 30783.24 73.05 43637.10 88888.00 2010-09-12 19:49:02.000 255 30783.25 73.06 43637.13 88888.00 2010-09-12 19:49:03.000 255 30783.28 73.08 43637.15 88888.00 2010-09-12 19:49:04.000 255 30783.29 73.07 43637.13 88888.00 2010-09-12 19:49:05.000 255 30783.27 73.01 43637.10 53396.41 2010-09-12 19:49:06.000 255 30783.23 73.02 43637.07 88888.00 2010-09-12 19:49:07.000 255 30783.29 72.96 43637.04 88888.00 2010-09-12 19:49:08.000 255 30783.31 72.98 43637.04 88888.00 2010-09-12 19:49:09.000 255 30783.29 73.06 43637.12 88888.00 2010-09-12 19:49:10.000 255 30783.30 73.04 43637.17 53396.33 2010-09-12 19:49:11.000 255 30783.26 72.96 43637.26 88888.00 2010-09-12 19:49:12.000 255 30783.35 73.06 43637.15 88888.00 2010-09-12 19:49:13.000 255 30783.31 73.08 43637.09 88888.00 2010-09-12 19:49:14.000 255 30783.33 73.11 43637.09 88888.00 2010-09-12 19:49:15.000 255 30783.32 73.11 43637.07 53396.41 2010-09-12 19:49:16.000 255 30783.29 73.08 43637.07 88888.00 2010-09-12 19:49:17.000 255 30783.28 73.10 43637.09 88888.00 2010-09-12 19:49:18.000 255 30783.29 73.10 43637.10 88888.00 2010-09-12 19:49:19.000 255 30783.27 73.13 43637.11 88888.00 2010-09-12 19:49:20.000 255 30783.24 73.12 43637.14 53396.38 2010-09-12 19:49:21.000 255 30783.26 73.15 43637.13 88888.00 2010-09-12 19:49:22.000 255 30783.25 73.13 43637.13 88888.00 2010-09-12 19:49:23.000 255 30783.27 73.11 43637.10 88888.00 2010-09-12 19:49:24.000 255 30783.26 73.16 43637.13 88888.00 2010-09-12 19:49:25.000 255 30783.23 73.18 43637.15 53396.38 2010-09-12 19:49:26.000 255 30783.22 73.13 43637.16 88888.00 2010-09-12 19:49:27.000 255 30783.20 73.12 43637.15 88888.00 2010-09-12 19:49:28.000 255 30783.20 73.12 43637.16 88888.00 2010-09-12 19:49:29.000 255 30783.18 73.11 43637.15 88888.00 2010-09-12 19:49:30.000 255 30783.17 73.17 43637.17 53396.37 2010-09-12 19:49:31.000 255 30783.16 73.15 43637.16 88888.00 2010-09-12 19:49:32.000 255 30783.14 73.16 43637.19 88888.00 2010-09-12 19:49:33.000 255 30783.17 73.18 43637.18 88888.00 2010-09-12 19:49:34.000 255 30783.14 73.19 43637.19 88888.00 2010-09-12 19:49:35.000 255 30783.15 73.16 43637.21 53396.33 2010-09-12 19:49:36.000 255 30783.13 73.14 43637.18 88888.00 2010-09-12 19:49:37.000 255 30783.11 73.16 43637.18 88888.00 2010-09-12 19:49:38.000 255 30783.08 73.21 43637.18 88888.00 2010-09-12 19:49:39.000 255 30783.08 73.18 43637.18 88888.00 2010-09-12 19:49:40.000 255 30783.05 73.20 43637.20 53396.29 2010-09-12 19:49:41.000 255 30783.06 73.19 43637.21 88888.00 2010-09-12 19:49:42.000 255 30783.08 73.22 43637.20 88888.00 2010-09-12 19:49:43.000 255 30783.09 73.25 43637.17 88888.00 2010-09-12 19:49:44.000 255 30783.09 73.25 43637.22 88888.00 2010-09-12 19:49:45.000 255 30783.10 73.26 43637.16 53396.26 2010-09-12 19:49:46.000 255 30783.10 73.30 43637.16 88888.00 2010-09-12 19:49:47.000 255 30783.10 73.30 43637.15 88888.00 2010-09-12 19:49:48.000 255 30783.05 73.32 43637.18 88888.00 2010-09-12 19:49:49.000 255 30783.05 73.36 43637.19 88888.00 2010-09-12 19:49:50.000 255 30783.06 73.39 43637.19 53396.26 2010-09-12 19:49:51.000 255 30783.01 73.38 43637.14 88888.00 2010-09-12 19:49:52.000 255 30783.03 73.38 43637.18 88888.00 2010-09-12 19:49:53.000 255 30783.01 73.40 43637.16 88888.00 2010-09-12 19:49:54.000 255 30782.98 73.42 43637.13 88888.00 2010-09-12 19:49:55.000 255 30782.97 73.40 43637.14 53396.21 2010-09-12 19:49:56.000 255 30782.97 73.39 43637.12 88888.00 2010-09-12 19:49:57.000 255 30782.96 73.41 43637.12 88888.00 2010-09-12 19:49:58.000 255 30782.96 73.42 43637.14 88888.00 2010-09-12 19:49:59.000 255 30782.92 73.44 43637.14 88888.00 2010-09-12 19:50:00.000 255 30782.93 73.41 43637.12 53396.20 2010-09-12 19:50:01.000 255 30782.93 73.43 43637.13 88888.00 2010-09-12 19:50:02.000 255 30782.95 73.47 43637.10 88888.00 2010-09-12 19:50:03.000 255 30782.98 73.50 43637.09 88888.00 2010-09-12 19:50:04.000 255 30782.97 73.52 43637.13 88888.00 2010-09-12 19:50:05.000 255 30782.97 73.48 43637.16 53396.18 2010-09-12 19:50:06.000 255 30782.94 73.49 43637.10 88888.00 2010-09-12 19:50:07.000 255 30782.92 73.56 43637.07 88888.00 2010-09-12 19:50:08.000 255 30782.88 73.56 43637.10 88888.00 2010-09-12 19:50:09.000 255 30782.90 73.56 43637.09 88888.00 2010-09-12 19:50:10.000 255 30782.90 73.53 43637.05 53396.21 2010-09-12 19:50:11.000 255 30782.90 73.53 43637.08 88888.00 2010-09-12 19:50:12.000 255 30782.92 73.55 43637.11 88888.00 2010-09-12 19:50:13.000 255 30782.89 73.57 43637.15 88888.00 2010-09-12 19:50:14.000 255 30782.86 73.59 43637.19 88888.00 2010-09-12 19:50:15.000 255 30782.91 73.56 43637.18 53396.15 2010-09-12 19:50:16.000 255 30782.90 73.53 43637.12 88888.00 2010-09-12 19:50:17.000 255 30782.92 73.55 43637.14 88888.00 2010-09-12 19:50:18.000 255 30782.96 73.57 43637.20 88888.00 2010-09-12 19:50:19.000 255 30782.94 73.57 43637.20 88888.00 2010-09-12 19:50:20.000 255 30782.91 73.58 43637.17 53396.19 2010-09-12 19:50:21.000 255 30782.94 73.60 43637.12 88888.00 2010-09-12 19:50:22.000 255 30782.99 73.57 43637.16 88888.00 2010-09-12 19:50:23.000 255 30782.99 73.58 43637.15 88888.00 2010-09-12 19:50:24.000 255 30782.99 73.56 43637.13 88888.00 2010-09-12 19:50:25.000 255 30782.95 73.55 43637.08 53396.17 2010-09-12 19:50:26.000 255 30782.95 73.58 43637.09 88888.00 2010-09-12 19:50:27.000 255 30782.94 73.61 43637.10 88888.00 2010-09-12 19:50:28.000 255 30782.94 73.62 43637.07 88888.00 2010-09-12 19:50:29.000 255 30782.96 73.61 43637.07 88888.00 2010-09-12 19:50:30.000 255 30782.93 73.60 43637.17 53396.18 2010-09-12 19:50:31.000 255 30782.97 73.62 43637.13 88888.00 2010-09-12 19:50:32.000 255 30782.95 73.63 43637.10 88888.00 2010-09-12 19:50:33.000 255 30782.96 73.61 43637.09 88888.00 2010-09-12 19:50:34.000 255 30782.99 73.61 43637.08 88888.00 2010-09-12 19:50:35.000 255 30782.97 73.63 43637.08 53396.18 2010-09-12 19:50:36.000 255 30782.97 73.67 43637.14 88888.00 2010-09-12 19:50:37.000 255 30782.96 73.67 43637.15 88888.00 2010-09-12 19:50:38.000 255 30782.98 73.62 43637.10 88888.00 2010-09-12 19:50:39.000 255 30782.97 73.62 43637.10 88888.00 2010-09-12 19:50:40.000 255 30782.96 73.62 43637.12 53396.20 2010-09-12 19:50:41.000 255 30783.01 73.62 43637.10 88888.00 2010-09-12 19:50:42.000 255 30783.01 73.60 43637.12 88888.00 2010-09-12 19:50:43.000 255 30782.98 73.61 43637.13 88888.00 2010-09-12 19:50:44.000 255 30783.00 73.63 43637.13 88888.00 2010-09-12 19:50:45.000 255 30783.03 73.64 43637.09 53396.20 2010-09-12 19:50:46.000 255 30783.06 73.68 43637.10 88888.00 2010-09-12 19:50:47.000 255 30783.03 73.65 43637.09 88888.00 2010-09-12 19:50:48.000 255 30783.00 73.60 43637.06 88888.00 2010-09-12 19:50:49.000 255 30783.02 73.55 43637.02 88888.00 2010-09-12 19:50:50.000 255 30783.02 73.59 43637.02 53396.26 2010-09-12 19:50:51.000 255 30783.02 73.62 43637.06 88888.00 2010-09-12 19:50:52.000 255 30783.01 73.60 43637.07 88888.00 2010-09-12 19:50:53.000 255 30783.03 73.61 43637.13 88888.00 2010-09-12 19:50:54.000 255 30783.02 73.63 43637.09 88888.00 2010-09-12 19:50:55.000 255 30783.02 73.64 43637.08 53396.23 2010-09-12 19:50:56.000 255 30783.05 73.69 43637.11 88888.00 2010-09-12 19:50:57.000 255 30783.04 73.67 43637.07 88888.00 2010-09-12 19:50:58.000 255 30783.01 73.68 43637.10 88888.00 2010-09-12 19:50:59.000 255 30783.01 73.65 43637.09 88888.00 2010-09-12 19:51:00.000 255 30783.03 73.61 43637.10 53396.22 2010-09-12 19:51:01.000 255 30783.03 73.60 43637.07 88888.00 2010-09-12 19:51:02.000 255 30783.09 73.64 43637.14 88888.00 2010-09-12 19:51:03.000 255 30783.10 73.62 43637.13 88888.00 2010-09-12 19:51:04.000 255 30783.07 73.61 43637.09 88888.00 2010-09-12 19:51:05.000 255 30783.05 73.64 43637.05 53396.25 2010-09-12 19:51:06.000 255 30783.07 73.62 43637.03 88888.00 2010-09-12 19:51:07.000 255 30783.09 73.63 43637.03 88888.00 2010-09-12 19:51:08.000 255 30783.06 73.65 43637.02 88888.00 2010-09-12 19:51:09.000 255 30783.06 73.68 43637.06 88888.00 2010-09-12 19:51:10.000 255 30783.03 73.64 43637.08 53396.21 2010-09-12 19:51:11.000 255 30782.99 73.63 43637.02 88888.00 2010-09-12 19:51:12.000 255 30782.98 73.60 43637.01 88888.00 2010-09-12 19:51:13.000 255 30782.99 73.58 43637.02 88888.00 2010-09-12 19:51:14.000 255 30783.00 73.61 43637.08 88888.00 2010-09-12 19:51:15.000 255 30783.03 73.62 43637.06 53396.21 2010-09-12 19:51:16.000 255 30782.99 73.60 43637.03 88888.00 2010-09-12 19:51:17.000 255 30783.01 73.62 43637.06 88888.00 2010-09-12 19:51:18.000 255 30783.02 73.63 43637.11 88888.00 2010-09-12 19:51:19.000 255 30783.00 73.65 43637.14 88888.00 2010-09-12 19:51:20.000 255 30783.00 73.64 43637.13 53396.19 2010-09-12 19:51:21.000 255 30783.02 73.60 43637.07 88888.00 2010-09-12 19:51:22.000 255 30783.01 73.63 43637.07 88888.00 2010-09-12 19:51:23.000 255 30783.02 73.69 43637.05 88888.00 2010-09-12 19:51:24.000 255 30782.98 73.64 43637.10 88888.00 2010-09-12 19:51:25.000 255 30782.98 73.62 43637.07 53396.18 2010-09-12 19:51:26.000 255 30783.01 73.64 43637.08 88888.00 2010-09-12 19:51:27.000 255 30782.99 73.63 43637.07 88888.00 2010-09-12 19:51:28.000 255 30782.99 73.61 43637.10 88888.00 2010-09-12 19:51:29.000 255 30782.99 73.62 43637.08 88888.00 2010-09-12 19:51:30.000 255 30782.99 73.62 43637.09 53396.17 2010-09-12 19:51:31.000 255 30782.98 73.62 43637.09 88888.00 2010-09-12 19:51:32.000 255 30782.99 73.65 43637.10 88888.00 2010-09-12 19:51:33.000 255 30783.01 73.65 43637.14 88888.00 2010-09-12 19:51:34.000 255 30783.01 73.65 43637.11 88888.00 2010-09-12 19:51:35.000 255 30782.97 73.64 43637.07 53396.15 2010-09-12 19:51:36.000 255 30782.98 73.63 43637.03 88888.00 2010-09-12 19:51:37.000 255 30782.99 73.67 43637.07 88888.00 2010-09-12 19:51:38.000 255 30783.02 73.67 43637.12 88888.00 2010-09-12 19:51:39.000 255 30783.03 73.62 43637.13 88888.00 2010-09-12 19:51:40.000 255 30783.07 73.66 43637.09 53396.18 2010-09-12 19:51:41.000 255 30783.07 73.67 43637.09 88888.00 2010-09-12 19:51:42.000 255 30783.05 73.64 43637.08 88888.00 2010-09-12 19:51:43.000 255 30783.02 73.64 43637.13 88888.00 2010-09-12 19:51:44.000 255 30783.02 73.63 43637.06 88888.00 2010-09-12 19:51:45.000 255 30783.01 73.61 43637.03 53396.14 2010-09-12 19:51:46.000 255 30783.04 73.61 43637.04 88888.00 2010-09-12 19:51:47.000 255 30783.04 73.60 43637.07 88888.00 2010-09-12 19:51:48.000 255 30783.01 73.62 43637.09 88888.00 2010-09-12 19:51:49.000 255 30783.04 73.64 43637.07 88888.00 2010-09-12 19:51:50.000 255 30783.04 73.61 43637.07 53396.14 2010-09-12 19:51:51.000 255 30783.02 73.62 43637.10 88888.00 2010-09-12 19:51:52.000 255 30783.05 73.61 43637.13 88888.00 2010-09-12 19:51:53.000 255 30783.07 73.61 43637.08 88888.00 2010-09-12 19:51:54.000 255 30783.04 73.66 43637.10 88888.00 2010-09-12 19:51:55.000 255 30783.04 73.63 43637.11 53396.16 2010-09-12 19:51:56.000 255 30783.04 73.63 43637.09 88888.00 2010-09-12 19:51:57.000 255 30783.05 73.63 43637.12 88888.00 2010-09-12 19:51:58.000 255 30783.06 73.63 43637.17 88888.00 2010-09-12 19:51:59.000 255 30783.04 73.64 43637.17 88888.00 2010-09-12 19:52:00.000 255 30783.05 73.65 43637.13 53396.18 2010-09-12 19:52:01.000 255 30783.03 73.63 43637.10 88888.00 2010-09-12 19:52:02.000 255 30783.02 73.67 43637.14 88888.00 2010-09-12 19:52:03.000 255 30783.04 73.67 43637.14 88888.00 2010-09-12 19:52:04.000 255 30783.06 73.64 43637.11 88888.00 2010-09-12 19:52:05.000 255 30783.06 73.63 43637.04 53396.17 2010-09-12 19:52:06.000 255 30783.08 73.62 43637.05 88888.00 2010-09-12 19:52:07.000 255 30783.06 73.65 43637.05 88888.00 2010-09-12 19:52:08.000 255 30783.04 73.64 43637.14 88888.00 2010-09-12 19:52:09.000 255 30783.02 73.64 43637.09 88888.00 2010-09-12 19:52:10.000 255 30783.02 73.66 43637.07 53396.15 2010-09-12 19:52:11.000 255 30783.02 73.64 43637.04 88888.00 2010-09-12 19:52:12.000 255 30783.01 73.62 43637.03 88888.00 2010-09-12 19:52:13.000 255 30783.03 73.61 43637.07 88888.00 2010-09-12 19:52:14.000 255 30783.04 73.58 43637.09 88888.00 2010-09-12 19:52:15.000 255 30783.02 73.59 43637.11 53396.17 2010-09-12 19:52:16.000 255 30782.99 73.61 43637.04 88888.00 2010-09-12 19:52:17.000 255 30782.97 73.61 43637.07 88888.00 2010-09-12 19:52:18.000 255 30782.95 73.61 43637.12 88888.00 2010-09-12 19:52:19.000 255 30782.97 73.62 43637.17 88888.00 2010-09-12 19:52:20.000 255 30783.00 73.63 43637.08 53396.17 2010-09-12 19:52:21.000 255 30783.03 73.61 43637.02 88888.00 2010-09-12 19:52:22.000 255 30783.00 73.58 43637.06 88888.00 2010-09-12 19:52:23.000 255 30783.01 73.58 43637.09 88888.00 2010-09-12 19:52:24.000 255 30783.03 73.57 43637.12 88888.00 2010-09-12 19:52:25.000 255 30783.04 73.58 43637.12 53396.18 2010-09-12 19:52:26.000 255 30783.04 73.59 43637.08 88888.00 2010-09-12 19:52:27.000 255 30783.02 73.57 43637.05 88888.00 2010-09-12 19:52:28.000 255 30783.04 73.62 43637.03 88888.00 2010-09-12 19:52:29.000 255 30783.07 73.61 43637.00 88888.00 2010-09-12 19:52:30.000 255 30783.06 73.57 43637.01 53396.17 2010-09-12 19:52:31.000 255 30783.04 73.57 43637.03 88888.00 2010-09-12 19:52:32.000 255 30783.05 73.59 43637.07 88888.00 2010-09-12 19:52:33.000 255 30783.07 73.63 43637.11 88888.00 2010-09-12 19:52:34.000 255 30783.07 73.64 43637.10 88888.00 2010-09-12 19:52:35.000 255 30783.05 73.62 43637.06 53396.15 2010-09-12 19:52:36.000 255 30783.01 73.63 43637.04 88888.00 2010-09-12 19:52:37.000 255 30783.01 73.64 43637.03 88888.00 2010-09-12 19:52:38.000 255 30783.01 73.64 43637.10 88888.00 2010-09-12 19:52:39.000 255 30783.02 73.64 43637.08 88888.00 2010-09-12 19:52:40.000 255 30783.02 73.63 43637.08 53396.17 2010-09-12 19:52:41.000 255 30783.02 73.61 43637.09 88888.00 2010-09-12 19:52:42.000 255 30783.01 73.66 43637.12 88888.00 2010-09-12 19:52:43.000 255 30782.98 73.66 43637.14 88888.00 2010-09-12 19:52:44.000 255 30783.00 73.64 43637.13 88888.00 2010-09-12 19:52:45.000 255 30783.00 73.65 43637.13 53396.14 2010-09-12 19:52:46.000 255 30783.00 73.65 43637.08 88888.00 2010-09-12 19:52:47.000 255 30783.03 73.65 43637.08 88888.00 2010-09-12 19:52:48.000 255 30783.08 73.64 43637.14 88888.00 2010-09-12 19:52:49.000 255 30783.08 73.61 43637.12 88888.00 2010-09-12 19:52:50.000 255 30783.06 73.57 43637.10 53396.16 2010-09-12 19:52:51.000 255 30783.03 73.59 43637.08 88888.00 2010-09-12 19:52:52.000 255 30783.04 73.57 43637.11 88888.00 2010-09-12 19:52:53.000 255 30783.05 73.56 43637.11 88888.00 2010-09-12 19:52:54.000 255 30783.04 73.58 43637.08 88888.00 2010-09-12 19:52:55.000 255 30783.04 73.59 43637.07 53396.16 2010-09-12 19:52:56.000 255 30783.01 73.56 43637.05 88888.00 2010-09-12 19:52:57.000 255 30783.04 73.49 43637.04 88888.00 2010-09-12 19:52:58.000 255 30783.05 73.49 43637.05 88888.00 2010-09-12 19:52:59.000 255 30783.05 73.52 43637.09 88888.00 2010-09-12 19:53:00.000 255 30783.03 73.52 43637.03 53396.16 2010-09-12 19:53:01.000 255 30783.06 73.54 43637.01 88888.00 2010-09-12 19:53:02.000 255 30783.03 73.49 43637.02 88888.00 2010-09-12 19:53:03.000 255 30783.04 73.52 43637.08 88888.00 2010-09-12 19:53:04.000 255 30783.05 73.54 43637.07 88888.00 2010-09-12 19:53:05.000 255 30783.05 73.53 43637.02 53396.18 2010-09-12 19:53:06.000 255 30783.02 73.54 43636.92 88888.00 2010-09-12 19:53:07.000 255 30783.04 73.54 43636.99 88888.00 2010-09-12 19:53:08.000 255 30783.03 73.52 43637.01 88888.00 2010-09-12 19:53:09.000 255 30783.04 73.49 43637.01 88888.00 2010-09-12 19:53:10.000 255 30783.06 73.47 43637.04 53396.15 2010-09-12 19:53:11.000 255 30783.05 73.47 43637.04 88888.00 2010-09-12 19:53:12.000 255 30783.05 73.49 43637.05 88888.00 2010-09-12 19:53:13.000 255 30783.09 73.43 43637.10 88888.00 2010-09-12 19:53:14.000 255 30783.08 73.42 43637.06 88888.00 2010-09-12 19:53:15.000 255 30783.09 73.43 43637.02 53396.16 2010-09-12 19:53:16.000 255 30783.07 73.45 43637.01 88888.00 2010-09-12 19:53:17.000 255 30783.10 73.47 43637.01 88888.00 2010-09-12 19:53:18.000 255 30783.13 73.46 43637.05 88888.00 2010-09-12 19:53:19.000 255 30783.14 73.45 43637.05 88888.00 2010-09-12 19:53:20.000 255 30783.12 73.41 43637.08 53396.15 2010-09-12 19:53:21.000 255 30783.09 73.41 43637.10 88888.00 2010-09-12 19:53:22.000 255 30783.11 73.44 43637.10 88888.00 2010-09-12 19:53:23.000 255 30783.12 73.44 43637.09 88888.00 2010-09-12 19:53:24.000 255 30783.11 73.44 43637.06 88888.00 2010-09-12 19:53:25.000 255 30783.09 73.40 43637.04 53396.20 2010-09-12 19:53:26.000 255 30783.09 73.38 43637.04 88888.00 2010-09-12 19:53:27.000 255 30783.12 73.41 43637.01 88888.00 2010-09-12 19:53:28.000 255 30783.15 73.40 43637.02 88888.00 2010-09-12 19:53:29.000 255 30783.12 73.39 43637.07 88888.00 2010-09-12 19:53:30.000 255 30783.11 73.36 43637.06 53396.16 2010-09-12 19:53:31.000 255 30783.11 73.38 43637.04 88888.00 2010-09-12 19:53:32.000 255 30783.11 73.41 43637.04 88888.00 2010-09-12 19:53:33.000 255 30783.11 73.39 43637.05 88888.00 2010-09-12 19:53:34.000 255 30783.12 73.38 43637.05 88888.00 2010-09-12 19:53:35.000 255 30783.12 73.38 43637.06 53396.18 2010-09-12 19:53:36.000 255 30783.11 73.36 43637.05 88888.00 2010-09-12 19:53:37.000 255 30783.12 73.33 43637.04 88888.00 2010-09-12 19:53:38.000 255 30783.16 73.36 43637.07 88888.00 2010-09-12 19:53:39.000 255 30783.13 73.35 43637.04 88888.00 2010-09-12 19:53:40.000 255 30783.08 73.31 43636.98 53396.15 2010-09-12 19:53:41.000 255 30783.09 73.31 43637.00 88888.00 2010-09-12 19:53:42.000 255 30783.09 73.33 43637.01 88888.00 2010-09-12 19:53:43.000 255 30783.10 73.35 43637.03 88888.00 2010-09-12 19:53:44.000 255 30783.09 73.33 43637.01 88888.00 2010-09-12 19:53:45.000 255 30783.10 73.36 43637.03 53396.16 2010-09-12 19:53:46.000 255 30783.14 73.35 43637.03 88888.00 2010-09-12 19:53:47.000 255 30783.14 73.33 43637.06 88888.00 2010-09-12 19:53:48.000 255 30783.13 73.33 43637.06 88888.00 2010-09-12 19:53:49.000 255 30783.12 73.32 43637.06 88888.00 2010-09-12 19:53:50.000 255 30783.11 73.31 43637.00 53396.18 2010-09-12 19:53:51.000 255 30783.11 73.30 43636.97 88888.00 2010-09-12 19:53:52.000 255 30783.13 73.35 43637.01 88888.00 2010-09-12 19:53:53.000 255 30783.10 73.34 43636.99 88888.00 2010-09-12 19:53:54.000 255 30783.11 73.33 43637.06 88888.00 2010-09-12 19:53:55.000 255 30783.12 73.30 43637.04 53396.21 2010-09-12 19:53:56.000 255 30783.10 73.29 43637.05 88888.00 2010-09-12 19:53:57.000 255 30783.09 73.34 43637.07 88888.00 2010-09-12 19:53:58.000 255 30783.12 73.36 43637.02 88888.00 2010-09-12 19:53:59.000 255 30783.14 73.32 43636.98 88888.00 2010-09-12 19:54:00.000 255 30783.13 73.31 43636.95 53396.22 2010-09-12 19:54:01.000 255 30783.12 73.31 43636.97 88888.00 2010-09-12 19:54:02.000 255 30783.11 73.28 43636.98 88888.00 2010-09-12 19:54:03.000 255 30783.12 73.25 43637.00 88888.00 2010-09-12 19:54:04.000 255 30783.12 73.24 43637.02 88888.00 2010-09-12 19:54:05.000 255 30783.16 73.25 43636.97 53396.23 2010-09-12 19:54:06.000 255 30783.16 73.28 43637.01 88888.00 2010-09-12 19:54:07.000 255 30783.16 73.28 43637.03 88888.00 2010-09-12 19:54:08.000 255 30783.18 73.29 43637.03 88888.00 2010-09-12 19:54:09.000 255 30783.19 73.27 43637.00 88888.00 2010-09-12 19:54:10.000 255 30783.20 73.24 43636.98 53396.22 2010-09-12 19:54:11.000 255 30783.18 73.18 43636.95 88888.00 2010-09-12 19:54:12.000 255 30783.16 73.16 43636.94 88888.00 2010-09-12 19:54:13.000 255 30783.19 73.15 43636.96 88888.00 2010-09-12 19:54:14.000 255 30783.18 73.16 43636.99 88888.00 2010-09-12 19:54:15.000 255 30783.19 73.17 43636.98 53396.23 2010-09-12 19:54:16.000 255 30783.19 73.16 43636.98 88888.00 2010-09-12 19:54:17.000 255 30783.19 73.16 43637.02 88888.00 2010-09-12 19:54:18.000 255 30783.18 73.16 43637.01 88888.00 2010-09-12 19:54:19.000 255 30783.17 73.18 43637.02 88888.00 2010-09-12 19:54:20.000 255 30783.21 73.23 43637.00 53396.25 2010-09-12 19:54:21.000 255 30783.18 73.22 43637.06 88888.00 2010-09-12 19:54:22.000 255 30783.18 73.20 43637.09 88888.00 2010-09-12 19:54:23.000 255 30783.17 73.18 43637.02 88888.00 2010-09-12 19:54:24.000 255 30783.19 73.15 43637.04 88888.00 2010-09-12 19:54:25.000 255 30783.21 73.14 43637.07 53396.25 2010-09-12 19:54:26.000 255 30783.18 73.10 43637.05 88888.00 2010-09-12 19:54:27.000 255 30783.19 73.09 43637.03 88888.00 2010-09-12 19:54:28.000 255 30783.25 73.11 43637.02 88888.00 2010-09-12 19:54:29.000 255 30783.26 73.12 43636.99 88888.00 2010-09-12 19:54:30.000 255 30783.24 73.10 43636.95 53396.26 2010-09-12 19:54:31.000 255 30783.23 73.17 43637.00 88888.00 2010-09-12 19:54:32.000 255 30783.22 73.17 43637.00 88888.00 2010-09-12 19:54:33.000 255 30783.22 73.17 43636.99 88888.00 2010-09-12 19:54:34.000 255 30783.22 73.15 43637.03 88888.00 2010-09-12 19:54:35.000 255 30783.23 73.16 43637.01 53396.20 2010-09-12 19:54:36.000 255 30783.25 73.20 43637.04 88888.00 2010-09-12 19:54:37.000 255 30783.26 73.17 43637.05 88888.00 2010-09-12 19:54:38.000 255 30783.22 73.14 43637.06 88888.00 2010-09-12 19:54:39.000 255 30783.24 73.09 43637.05 88888.00 2010-09-12 19:54:40.000 255 30783.26 73.11 43637.02 53396.26 2010-09-12 19:54:41.000 255 30783.24 73.11 43637.02 88888.00 2010-09-12 19:54:42.000 255 30783.25 73.10 43637.04 88888.00 2010-09-12 19:54:43.000 255 30783.25 73.10 43637.06 88888.00 2010-09-12 19:54:44.000 255 30783.23 73.09 43637.07 88888.00 2010-09-12 19:54:45.000 255 30783.24 73.07 43637.08 53396.25 2010-09-12 19:54:46.000 255 30783.25 73.11 43637.08 88888.00 2010-09-12 19:54:47.000 255 30783.29 73.14 43637.06 88888.00 2010-09-12 19:54:48.000 255 30783.26 73.14 43637.08 88888.00 2010-09-12 19:54:49.000 255 30783.23 73.13 43637.08 88888.00 2010-09-12 19:54:50.000 255 30783.24 73.14 43637.06 53396.26 2010-09-12 19:54:51.000 255 30783.24 73.11 43637.05 88888.00 2010-09-12 19:54:52.000 255 30783.22 73.10 43637.03 88888.00 2010-09-12 19:54:53.000 255 30783.22 73.11 43637.06 88888.00 2010-09-12 19:54:54.000 255 30783.26 73.11 43637.05 88888.00 2010-09-12 19:54:55.000 255 30783.24 73.07 43637.00 53396.29 2010-09-12 19:54:56.000 255 30783.22 73.06 43636.97 88888.00 2010-09-12 19:54:57.000 255 30783.22 73.09 43637.00 88888.00 2010-09-12 19:54:58.000 255 30783.21 73.13 43637.00 88888.00 2010-09-12 19:54:59.000 255 30783.23 73.18 43637.05 88888.00 2010-09-12 19:55:00.000 255 30783.24 73.18 43637.04 53396.26 2010-09-12 19:55:01.000 255 30783.23 73.17 43637.08 88888.00 2010-09-12 19:55:02.000 255 30783.22 73.19 43637.07 88888.00 2010-09-12 19:55:03.000 255 30783.24 73.22 43637.07 88888.00 2010-09-12 19:55:04.000 255 30783.23 73.25 43637.10 88888.00 2010-09-12 19:55:05.000 255 30783.21 73.22 43637.08 53396.25 2010-09-12 19:55:06.000 255 30783.21 73.21 43637.03 88888.00 2010-09-12 19:55:07.000 255 30783.23 73.24 43636.97 88888.00 2010-09-12 19:55:08.000 255 30783.19 73.26 43636.92 88888.00 2010-09-12 19:55:09.000 255 30783.19 73.25 43636.96 88888.00 2010-09-12 19:55:10.000 255 30783.18 73.26 43637.01 53396.25 2010-09-12 19:55:11.000 255 30783.15 73.23 43637.03 88888.00 2010-09-12 19:55:12.000 255 30783.19 73.25 43637.02 88888.00 2010-09-12 19:55:13.000 255 30783.17 73.23 43636.98 88888.00 2010-09-12 19:55:14.000 255 30783.14 73.24 43636.98 88888.00 2010-09-12 19:55:15.000 255 30783.15 73.24 43636.98 53396.23 2010-09-12 19:55:16.000 255 30783.16 73.27 43636.98 88888.00 2010-09-12 19:55:17.000 255 30783.16 73.27 43637.03 88888.00 2010-09-12 19:55:18.000 255 30783.18 73.25 43637.07 88888.00 2010-09-12 19:55:19.000 255 30783.20 73.25 43637.04 88888.00 2010-09-12 19:55:20.000 255 30783.17 73.25 43637.08 53396.26 2010-09-12 19:55:21.000 255 30783.15 73.27 43637.02 88888.00 2010-09-12 19:55:22.000 255 30783.17 73.27 43636.97 88888.00 2010-09-12 19:55:23.000 255 30783.16 73.26 43637.00 88888.00 2010-09-12 19:55:24.000 255 30783.19 73.27 43636.97 88888.00 2010-09-12 19:55:25.000 255 30783.20 73.28 43636.93 53396.23 2010-09-12 19:55:26.000 255 30783.18 73.26 43636.90 88888.00 2010-09-12 19:55:27.000 255 30783.15 73.28 43636.94 88888.00 2010-09-12 19:55:28.000 255 30783.12 73.30 43636.99 88888.00 2010-09-12 19:55:29.000 255 30783.13 73.30 43637.01 88888.00 2010-09-12 19:55:30.000 255 30783.15 73.31 43636.99 53396.23 2010-09-12 19:55:31.000 255 30783.13 73.33 43636.96 88888.00 2010-09-12 19:55:32.000 255 30783.15 73.35 43636.97 88888.00 2010-09-12 19:55:33.000 255 30783.15 73.35 43637.00 88888.00 2010-09-12 19:55:34.000 255 30783.13 73.34 43637.01 88888.00 2010-09-12 19:55:35.000 255 30783.16 73.33 43636.99 53396.22 2010-09-12 19:55:36.000 255 30783.15 73.36 43636.95 88888.00 2010-09-12 19:55:37.000 255 30783.13 73.34 43636.90 88888.00 2010-09-12 19:55:38.000 255 30783.11 73.39 43636.91 88888.00 2010-09-12 19:55:39.000 255 30783.11 73.39 43636.93 88888.00 2010-09-12 19:55:40.000 255 30783.10 73.39 43636.92 53396.21 2010-09-12 19:55:41.000 255 30783.08 73.39 43636.95 88888.00 2010-09-12 19:55:42.000 255 30783.13 73.42 43636.90 88888.00 2010-09-12 19:55:43.000 255 30783.16 73.40 43636.90 88888.00 2010-09-12 19:55:44.000 255 30783.15 73.39 43636.90 88888.00 2010-09-12 19:55:45.000 255 30783.15 73.41 43636.95 53396.20 2010-09-12 19:55:46.000 255 30783.14 73.41 43636.91 88888.00 2010-09-12 19:55:47.000 255 30783.14 73.41 43636.91 88888.00 2010-09-12 19:55:48.000 255 30783.13 73.37 43636.92 88888.00 2010-09-12 19:55:49.000 255 30783.12 73.38 43636.92 88888.00 2010-09-12 19:55:50.000 255 30783.10 73.35 43636.88 53396.18 2010-09-12 19:55:51.000 255 30783.08 73.38 43636.92 88888.00 2010-09-12 19:55:52.000 255 30783.11 73.37 43636.96 88888.00 2010-09-12 19:55:53.000 255 30783.13 73.37 43636.94 88888.00 2010-09-12 19:55:54.000 255 30783.09 73.42 43636.91 88888.00 2010-09-12 19:55:55.000 255 30783.11 73.40 43636.87 53396.21 2010-09-12 19:55:56.000 255 30783.13 73.41 43636.82 88888.00 2010-09-12 19:55:57.000 255 30783.11 73.48 43636.84 88888.00 2010-09-12 19:55:58.000 255 30783.11 73.51 43636.89 88888.00 2010-09-12 19:55:59.000 255 30783.09 73.47 43636.90 88888.00 2010-09-12 19:56:00.000 255 30783.05 73.42 43636.92 53396.19 2010-09-12 19:56:01.000 255 30783.04 73.40 43636.88 88888.00 2010-09-12 19:56:02.000 255 30783.05 73.44 43636.90 88888.00 2010-09-12 19:56:03.000 255 30783.06 73.47 43636.93 88888.00 2010-09-12 19:56:04.000 255 30783.09 73.48 43636.96 88888.00 2010-09-12 19:56:05.000 255 30783.11 73.48 43636.96 53396.19 2010-09-12 19:56:06.000 255 30783.12 73.51 43636.98 88888.00 2010-09-12 19:56:07.000 255 30783.10 73.48 43636.96 88888.00 2010-09-12 19:56:08.000 255 30783.09 73.45 43636.91 88888.00 2010-09-12 19:56:09.000 255 30783.11 73.45 43636.91 88888.00 2010-09-12 19:56:10.000 255 30783.08 73.43 43636.89 53396.17 2010-09-12 19:56:11.000 255 30783.08 73.45 43636.88 88888.00 2010-09-12 19:56:12.000 255 30783.06 73.49 43636.91 88888.00 2010-09-12 19:56:13.000 255 30783.04 73.51 43636.93 88888.00 2010-09-12 19:56:14.000 255 30783.04 73.52 43636.89 88888.00 2010-09-12 19:56:15.000 255 30783.07 73.55 43636.91 53396.16 2010-09-12 19:56:16.000 255 30783.07 73.56 43636.87 88888.00 2010-09-12 19:56:17.000 255 30783.03 73.56 43636.85 88888.00 2010-09-12 19:56:18.000 255 30783.06 73.57 43636.89 88888.00 2010-09-12 19:56:19.000 255 30783.07 73.55 43636.86 88888.00 2010-09-12 19:56:20.000 255 30783.09 73.56 43636.87 53396.15 2010-09-12 19:56:21.000 255 30783.06 73.57 43636.81 88888.00 2010-09-12 19:56:22.000 255 30783.06 73.58 43636.87 88888.00 2010-09-12 19:56:23.000 255 30783.08 73.62 43636.93 88888.00 2010-09-12 19:56:24.000 255 30783.13 73.65 43636.91 88888.00 2010-09-12 19:56:25.000 255 30783.05 73.59 43636.88 53396.15 2010-09-12 19:56:26.000 255 30783.02 73.58 43636.91 88888.00 2010-09-12 19:56:27.000 255 30783.01 73.57 43636.97 88888.00 2010-09-12 19:56:28.000 255 30783.00 73.59 43636.97 88888.00 2010-09-12 19:56:29.000 255 30783.00 73.61 43636.97 88888.00 2010-09-12 19:56:30.000 255 30782.98 73.61 43636.97 53396.16 2010-09-12 19:56:31.000 255 30782.99 73.60 43636.94 88888.00 2010-09-12 19:56:32.000 255 30783.00 73.57 43636.96 88888.00 2010-09-12 19:56:33.000 255 30783.04 73.55 43636.96 88888.00 2010-09-12 19:56:34.000 255 30783.04 73.56 43636.94 88888.00 2010-09-12 19:56:35.000 255 30783.00 73.55 43636.92 53396.13 2010-09-12 19:56:36.000 255 30783.02 73.55 43636.95 88888.00 2010-09-12 19:56:37.000 255 30783.06 73.52 43636.94 88888.00 2010-09-12 19:56:38.000 255 30783.06 73.54 43636.95 88888.00 2010-09-12 19:56:39.000 255 30783.03 73.54 43636.96 88888.00 2010-09-12 19:56:40.000 255 30783.00 73.55 43636.93 53396.12 2010-09-12 19:56:41.000 255 30783.00 73.56 43636.88 88888.00 2010-09-12 19:56:42.000 255 30783.01 73.57 43636.90 88888.00 2010-09-12 19:56:43.000 255 30783.00 73.57 43636.87 88888.00 2010-09-12 19:56:44.000 255 30782.98 73.57 43636.86 88888.00 2010-09-12 19:56:45.000 255 30782.97 73.60 43636.88 53396.11 2010-09-12 19:56:46.000 255 30783.02 73.63 43636.82 88888.00 2010-09-12 19:56:47.000 255 30783.00 73.61 43636.86 88888.00 2010-09-12 19:56:48.000 255 30783.00 73.58 43636.87 88888.00 2010-09-12 19:56:49.000 255 30783.01 73.59 43636.86 88888.00 2010-09-12 19:56:50.000 255 30783.04 73.60 43636.89 53396.12 2010-09-12 19:56:51.000 255 30783.02 73.58 43636.88 88888.00 2010-09-12 19:56:52.000 255 30782.98 73.57 43636.83 88888.00 2010-09-12 19:56:53.000 255 30782.98 73.57 43636.82 88888.00 2010-09-12 19:56:54.000 255 30783.01 73.58 43636.85 88888.00 2010-09-12 19:56:55.000 255 30783.01 73.57 43636.84 53396.12 2010-09-12 19:56:56.000 255 30783.01 73.59 43636.84 88888.00 2010-09-12 19:56:57.000 255 30783.00 73.59 43636.87 88888.00 2010-09-12 19:56:58.000 255 30782.99 73.57 43636.86 88888.00 2010-09-12 19:56:59.000 255 30783.00 73.56 43636.86 88888.00 2010-09-12 19:57:00.000 255 30782.98 73.58 43636.87 53396.13 2010-09-12 19:57:01.000 255 30782.97 73.57 43636.85 88888.00 2010-09-12 19:57:02.000 255 30783.01 73.57 43636.86 88888.00 2010-09-12 19:57:03.000 255 30783.00 73.60 43636.84 88888.00 2010-09-12 19:57:04.000 255 30783.00 73.62 43636.79 88888.00 2010-09-12 19:57:05.000 255 30783.01 73.59 43636.80 53396.11 2010-09-12 19:57:06.000 255 30783.01 73.59 43636.82 88888.00 2010-09-12 19:57:07.000 255 30783.03 73.57 43636.80 88888.00 2010-09-12 19:57:08.000 255 30783.03 73.57 43636.79 88888.00 2010-09-12 19:57:09.000 255 30783.01 73.54 43636.82 88888.00 2010-09-12 19:57:10.000 255 30783.00 73.53 43636.83 53396.10 2010-09-12 19:57:11.000 255 30783.00 73.52 43636.80 88888.00 2010-09-12 19:57:12.000 255 30782.99 73.49 43636.79 88888.00 2010-09-12 19:57:13.000 255 30783.02 73.45 43636.82 88888.00 2010-09-12 19:57:14.000 255 30783.02 73.46 43636.82 88888.00 2010-09-12 19:57:15.000 255 30782.99 73.47 43636.76 53396.08 2010-09-12 19:57:16.000 255 30782.96 73.45 43636.76 88888.00 2010-09-12 19:57:17.000 255 30782.96 73.48 43636.79 88888.00 2010-09-12 19:57:18.000 255 30783.02 73.24 43636.55 88888.00 2010-09-12 19:57:19.000 255 30783.06 73.39 43636.56 88888.00 2010-09-12 19:57:20.000 255 30783.01 73.53 43636.77 53396.08 2010-09-12 19:57:21.000 255 30783.01 73.49 43636.76 88888.00 2010-09-12 19:57:22.000 255 30783.01 73.49 43636.77 88888.00 2010-09-12 19:57:23.000 255 30783.03 73.51 43636.80 88888.00 2010-09-12 19:57:24.000 255 30783.01 73.54 43636.84 88888.00 2010-09-12 19:57:25.000 255 30783.00 73.54 43636.85 53396.06 2010-09-12 19:57:26.000 255 30783.00 73.55 43636.85 88888.00 2010-09-12 19:57:27.000 255 30783.00 73.54 43636.93 88888.00 2010-09-12 19:57:28.000 255 30782.98 73.56 43636.94 88888.00 2010-09-12 19:57:29.000 255 30783.00 73.55 43636.92 88888.00 2010-09-12 19:57:30.000 255 30782.97 73.53 43636.90 53396.07 2010-09-12 19:57:31.000 255 30782.97 73.52 43636.93 88888.00 2010-09-12 19:57:32.000 255 30782.99 73.52 43636.92 88888.00 2010-09-12 19:57:33.000 255 30782.94 73.57 43636.93 88888.00 2010-09-12 19:57:34.000 255 30782.94 73.59 43636.97 88888.00 2010-09-12 19:57:35.000 255 30782.94 73.58 43636.94 53396.06 2010-09-12 19:57:36.000 255 30782.97 73.51 43636.93 88888.00 2010-09-12 19:57:37.000 255 30783.01 73.55 43636.93 88888.00 2010-09-12 19:57:38.000 255 30782.97 73.57 43636.91 88888.00 2010-09-12 19:57:39.000 255 30782.95 73.58 43636.90 88888.00 2010-09-12 19:57:40.000 255 30782.99 73.59 43636.93 53396.06 2010-09-12 19:57:41.000 255 30783.00 73.57 43636.91 88888.00 2010-09-12 19:57:42.000 255 30783.03 73.56 43636.84 88888.00 2010-09-12 19:57:43.000 255 30783.03 73.56 43636.87 88888.00 2010-09-12 19:57:44.000 255 30783.00 73.55 43636.88 88888.00 2010-09-12 19:57:45.000 255 30782.99 73.56 43636.90 53396.03 2010-09-12 19:57:46.000 255 30782.96 73.57 43636.85 88888.00 2010-09-12 19:57:47.000 255 30782.97 73.54 43636.85 88888.00 2010-09-12 19:57:48.000 255 30782.96 73.57 43636.90 88888.00 2010-09-12 19:57:49.000 255 30782.98 73.57 43636.90 88888.00 2010-09-12 19:57:50.000 255 30782.98 73.53 43636.87 53396.09 2010-09-12 19:57:51.000 255 30782.98 73.54 43636.84 88888.00 2010-09-12 19:57:52.000 255 30782.99 73.56 43636.87 88888.00 2010-09-12 19:57:53.000 255 30783.00 73.54 43636.82 88888.00 2010-09-12 19:57:54.000 255 30783.00 73.50 43636.80 88888.00 2010-09-12 19:57:55.000 255 30783.02 73.48 43636.79 53396.03 2010-09-12 19:57:56.000 255 30783.04 73.48 43636.75 88888.00 2010-09-12 19:57:57.000 255 30783.03 73.45 43636.74 88888.00 2010-09-12 19:57:58.000 255 30783.00 73.44 43636.77 88888.00 2010-09-12 19:57:59.000 255 30783.01 73.46 43636.75 88888.00 2010-09-12 19:58:00.000 255 30782.99 73.48 43636.79 53396.07 2010-09-12 19:58:01.000 255 30782.94 73.46 43636.84 88888.00 2010-09-12 19:58:02.000 255 30782.96 73.50 43636.85 88888.00 2010-09-12 19:58:03.000 255 30783.01 73.51 43636.77 88888.00 2010-09-12 19:58:04.000 255 30782.97 73.47 43636.73 88888.00 2010-09-12 19:58:05.000 255 30782.94 73.48 43636.69 53396.08 2010-09-12 19:58:06.000 255 30782.96 73.48 43636.70 88888.00 2010-09-12 19:58:07.000 255 30782.99 73.50 43636.73 88888.00 2010-09-12 19:58:08.000 255 30783.01 73.51 43636.77 88888.00 2010-09-12 19:58:09.000 255 30783.03 73.54 43636.77 88888.00 2010-09-12 19:58:10.000 255 30783.03 73.51 43636.75 53396.02 2010-09-12 19:58:11.000 255 30782.98 73.50 43636.78 88888.00 2010-09-12 19:58:12.000 255 30782.94 73.51 43636.78 88888.00 2010-09-12 19:58:13.000 255 30782.96 73.46 43636.80 88888.00 2010-09-12 19:58:14.000 255 30782.92 73.49 43636.81 88888.00 2010-09-12 19:58:15.000 255 30782.96 73.52 43636.80 53396.01 2010-09-12 19:58:16.000 255 30782.96 73.52 43636.76 88888.00 2010-09-12 19:58:17.000 255 30782.98 73.50 43636.79 88888.00 2010-09-12 19:58:18.000 255 30782.96 73.52 43636.78 88888.00 2010-09-12 19:58:19.000 255 30782.96 73.53 43636.81 88888.00 2010-09-12 19:58:20.000 255 30782.93 73.56 43636.81 53396.00 2010-09-12 19:58:21.000 255 30782.94 73.55 43636.78 88888.00 2010-09-12 19:58:22.000 255 30782.89 73.54 43636.90 88888.00 2010-09-12 19:58:23.000 255 30782.83 73.50 43636.96 88888.00 2010-09-12 19:58:24.000 255 30782.83 73.52 43636.92 88888.00 2010-09-12 19:58:25.000 255 30782.84 73.56 43636.88 53396.04 2010-09-12 19:58:26.000 255 30782.87 73.56 43636.85 88888.00 2010-09-12 19:58:27.000 255 30782.86 73.54 43636.78 88888.00 2010-09-12 19:58:28.000 255 30782.89 73.54 43636.78 88888.00 2010-09-12 19:58:29.000 255 30782.88 73.53 43636.76 88888.00 2010-09-12 19:58:30.000 255 30782.85 73.50 43636.75 53395.98 2010-09-12 19:58:31.000 255 30782.87 73.47 43636.75 88888.00 2010-09-12 19:58:32.000 255 30782.85 73.47 43636.76 88888.00 2010-09-12 19:58:33.000 255 30782.86 73.47 43636.79 88888.00 2010-09-12 19:58:34.000 255 30782.87 73.49 43636.79 88888.00 2010-09-12 19:58:35.000 255 30782.88 73.49 43636.82 53395.98 2010-09-12 19:58:36.000 255 30782.87 73.52 43636.83 88888.00 2010-09-12 19:58:37.000 255 30782.87 73.52 43636.81 88888.00 2010-09-12 19:58:38.000 255 30782.84 73.49 43636.78 88888.00 2010-09-12 19:58:39.000 255 30782.84 73.47 43636.75 88888.00 2010-09-12 19:58:40.000 255 30782.83 73.55 43636.78 53395.97 2010-09-12 19:58:41.000 255 30782.85 73.56 43636.81 88888.00 2010-09-12 19:58:42.000 255 30782.85 73.47 43636.78 88888.00 2010-09-12 19:58:43.000 255 30782.87 73.51 43636.79 88888.00 2010-09-12 19:58:44.000 255 30782.89 73.51 43636.79 88888.00 2010-09-12 19:58:45.000 255 30782.84 73.49 43636.80 53395.95 2010-09-12 19:58:46.000 255 30782.85 73.52 43636.81 88888.00 2010-09-12 19:58:47.000 255 30782.87 73.49 43636.83 88888.00 2010-09-12 19:58:48.000 255 30782.86 73.49 43636.86 88888.00 2010-09-12 19:58:49.000 255 30782.88 73.49 43636.89 88888.00 2010-09-12 19:58:50.000 255 30782.87 73.48 43636.92 53395.95 2010-09-12 19:58:51.000 255 30782.84 73.44 43636.90 88888.00 2010-09-12 19:58:52.000 255 30782.82 73.41 43636.90 88888.00 2010-09-12 19:58:53.000 255 30782.76 73.36 43636.98 88888.00 2010-09-12 19:58:54.000 255 30782.85 73.44 43636.83 88888.00 2010-09-12 19:58:55.000 255 30782.86 73.45 43636.74 53395.88 2010-09-12 19:58:56.000 255 30782.86 73.45 43636.74 88888.00 2010-09-12 19:58:57.000 255 30782.85 73.48 43636.75 88888.00 2010-09-12 19:58:58.000 255 30782.88 73.44 43636.76 88888.00 2010-09-12 19:58:59.000 255 30782.87 73.42 43636.76 88888.00 2010-09-12 19:59:00.000 255 30782.87 73.40 43636.76 53395.88 2010-09-12 19:59:01.000 255 30782.86 73.40 43636.75 88888.00 2010-09-12 19:59:02.000 255 30782.86 73.42 43636.79 88888.00 2010-09-12 19:59:03.000 255 30782.85 73.39 43636.74 88888.00 2010-09-12 19:59:04.000 255 30782.84 73.43 43636.74 88888.00 2010-09-12 19:59:05.000 255 30782.85 73.43 43636.77 53395.91 2010-09-12 19:59:06.000 255 30782.84 73.42 43636.73 88888.00 2010-09-12 19:59:07.000 255 30782.87 73.47 43636.75 88888.00 2010-09-12 19:59:08.000 255 30782.85 73.46 43636.77 88888.00 2010-09-12 19:59:09.000 255 30782.87 73.48 43636.83 88888.00 2010-09-12 19:59:10.000 255 30782.87 73.49 43636.84 53395.92 2010-09-12 19:59:11.000 255 30782.87 73.48 43636.79 88888.00 2010-09-12 19:59:12.000 255 30782.85 73.49 43636.82 88888.00 2010-09-12 19:59:13.000 255 30782.88 73.47 43636.87 88888.00 2010-09-12 19:59:14.000 255 30782.82 73.43 43636.89 88888.00 2010-09-12 19:59:15.000 255 30782.80 73.52 43636.90 53395.89 2010-09-12 19:59:16.000 255 30782.83 73.50 43636.80 88888.00 2010-09-12 19:59:17.000 255 30782.79 73.49 43636.83 88888.00 2010-09-12 19:59:18.000 255 30782.82 73.56 43636.83 88888.00 2010-09-12 19:59:19.000 255 30782.82 73.55 43636.80 88888.00 2010-09-12 19:59:20.000 255 30782.81 73.54 43636.83 53395.92 2010-09-12 19:59:21.000 255 30782.81 73.52 43636.83 88888.00 2010-09-12 19:59:22.000 255 30782.80 73.53 43636.82 88888.00 2010-09-12 19:59:23.000 255 30782.80 73.56 43636.82 88888.00 2010-09-12 19:59:24.000 255 30782.78 73.55 43636.80 88888.00 2010-09-12 19:59:25.000 255 30782.76 73.57 43636.83 53395.89 2010-09-12 19:59:26.000 255 30782.78 73.53 43636.84 88888.00 2010-09-12 19:59:27.000 255 30782.80 73.53 43636.79 88888.00 2010-09-12 19:59:28.000 255 30782.79 73.57 43636.79 88888.00 2010-09-12 19:59:29.000 255 30782.78 73.58 43636.84 88888.00 2010-09-12 19:59:30.000 255 30782.81 73.62 43636.90 53395.86 2010-09-12 19:59:31.000 255 30782.83 73.63 43636.90 88888.00 2010-09-12 19:59:32.000 255 30782.82 73.58 43636.87 88888.00 2010-09-12 19:59:33.000 255 30782.78 73.61 43636.85 88888.00 2010-09-12 19:59:34.000 255 30782.81 73.62 43636.89 88888.00 2010-09-12 19:59:35.000 255 30782.77 73.63 43636.86 53395.87 2010-09-12 19:59:36.000 255 30782.76 73.60 43636.86 88888.00 2010-09-12 19:59:37.000 255 30782.74 73.62 43636.89 88888.00 2010-09-12 19:59:38.000 255 30782.77 73.62 43636.90 88888.00 2010-09-12 19:59:39.000 255 30782.78 73.60 43636.86 88888.00 2010-09-12 19:59:40.000 255 30782.76 73.61 43636.83 53395.86 2010-09-12 19:59:41.000 255 30782.75 73.57 43636.83 88888.00 2010-09-12 19:59:42.000 255 30782.77 73.59 43636.81 88888.00 2010-09-12 19:59:43.000 255 30782.80 73.58 43636.78 88888.00 2010-09-12 19:59:44.000 255 30782.80 73.58 43636.76 88888.00 2010-09-12 19:59:45.000 255 30782.77 73.56 43636.72 53395.86 2010-09-12 19:59:46.000 255 30782.76 73.59 43636.73 88888.00 2010-09-12 19:59:47.000 255 30782.78 73.58 43636.71 88888.00 2010-09-12 19:59:48.000 255 30782.78 73.54 43636.73 88888.00 2010-09-12 19:59:49.000 255 30782.76 73.57 43636.73 88888.00 2010-09-12 19:59:50.000 255 30782.69 73.53 43636.77 53395.86 2010-09-12 19:59:51.000 255 30782.71 73.56 43636.79 88888.00 2010-09-12 19:59:52.000 255 30782.73 73.57 43636.80 88888.00 2010-09-12 19:59:53.000 255 30782.73 73.56 43636.76 88888.00 2010-09-12 19:59:54.000 255 30782.66 73.52 43636.73 88888.00 2010-09-12 19:59:55.000 255 30782.65 73.48 43636.76 53395.85 2010-09-12 19:59:56.000 255 30782.69 73.55 43636.80 88888.00 2010-09-12 19:59:57.000 255 30782.74 73.56 43636.85 88888.00 2010-09-12 19:59:58.000 255 30782.72 73.56 43636.86 88888.00 2010-09-12 19:59:59.000 255 30782.72 73.56 43636.82 88888.00 2010-09-12 20:00:00.000 255 30782.71 73.61 43636.85 53395.85 2010-09-12 20:00:01.000 255 30782.67 73.64 43636.83 88888.00 2010-09-12 20:00:02.000 255 30782.70 73.64 43636.80 88888.00 2010-09-12 20:00:03.000 255 30782.67 73.59 43636.79 88888.00 2010-09-12 20:00:04.000 255 30782.69 73.61 43636.78 88888.00 2010-09-12 20:00:05.000 255 30782.73 73.63 43636.77 53395.83 2010-09-12 20:00:06.000 255 30782.73 73.62 43636.82 88888.00 2010-09-12 20:00:07.000 255 30782.71 73.62 43636.83 88888.00 2010-09-12 20:00:08.000 255 30782.71 73.62 43636.82 88888.00 2010-09-12 20:00:09.000 255 30782.71 73.58 43636.81 88888.00 2010-09-12 20:00:10.000 255 30782.70 73.55 43636.82 53395.89 2010-09-12 20:00:11.000 255 30782.72 73.57 43636.84 88888.00 2010-09-12 20:00:12.000 255 30782.70 73.59 43636.86 88888.00 2010-09-12 20:00:13.000 255 30782.72 73.60 43636.85 88888.00 2010-09-12 20:00:14.000 255 30782.72 73.57 43636.80 88888.00 2010-09-12 20:00:15.000 255 30782.76 73.57 43636.79 53395.84 2010-09-12 20:00:16.000 255 30782.76 73.59 43636.74 88888.00 2010-09-12 20:00:17.000 255 30782.69 73.57 43636.81 88888.00 2010-09-12 20:00:18.000 255 30782.71 73.59 43636.88 88888.00 2010-09-12 20:00:19.000 255 30782.74 73.58 43636.86 88888.00 2010-09-12 20:00:20.000 255 30782.74 73.60 43636.87 53395.86 2010-09-12 20:00:21.000 255 30782.73 73.57 43636.89 88888.00 2010-09-12 20:00:22.000 255 30782.73 73.58 43636.88 88888.00 2010-09-12 20:00:23.000 255 30782.72 73.61 43636.87 88888.00 2010-09-12 20:00:24.000 255 30782.75 73.64 43636.87 88888.00 2010-09-12 20:00:25.000 255 30782.76 73.63 43636.79 53395.89 2010-09-12 20:00:26.000 255 30782.74 73.64 43636.76 88888.00 2010-09-12 20:00:27.000 255 30782.73 73.65 43636.84 88888.00 2010-09-12 20:00:28.000 255 30782.75 73.61 43636.82 88888.00 2010-09-12 20:00:29.000 255 30782.77 73.64 43636.79 88888.00 2010-09-12 20:00:30.000 255 30782.79 73.69 43636.83 53395.87 2010-09-12 20:00:31.000 255 30782.80 73.68 43636.83 88888.00 2010-09-12 20:00:32.000 255 30782.78 73.68 43636.85 88888.00 2010-09-12 20:00:33.000 255 30782.76 73.71 43636.85 88888.00 2010-09-12 20:00:34.000 255 30782.79 73.68 43636.85 88888.00 2010-09-12 20:00:35.000 255 30782.77 73.66 43636.83 53395.91 2010-09-12 20:00:36.000 255 30782.79 73.73 43636.80 88888.00 2010-09-12 20:00:37.000 255 30782.79 73.75 43636.78 88888.00 2010-09-12 20:00:38.000 255 30782.73 73.69 43636.83 88888.00 2010-09-12 20:00:39.000 255 30782.74 73.67 43636.80 88888.00 2010-09-12 20:00:40.000 255 30782.72 73.67 43636.78 53395.87 2010-09-12 20:00:41.000 255 30782.75 73.72 43636.80 88888.00 2010-09-12 20:00:42.000 255 30782.75 73.73 43636.78 88888.00 2010-09-12 20:00:43.000 255 30782.77 73.67 43636.74 88888.00 2010-09-12 20:00:44.000 255 30782.80 73.69 43636.74 88888.00 2010-09-12 20:00:45.000 255 30782.79 73.73 43636.71 53395.93 2010-09-12 20:00:46.000 255 30782.78 73.74 43636.73 88888.00 2010-09-12 20:00:47.000 255 30782.76 73.76 43636.82 88888.00 2010-09-12 20:00:48.000 255 30782.76 73.78 43636.87 88888.00 2010-09-12 20:00:49.000 255 30782.80 73.77 43636.83 88888.00 2010-09-12 20:00:50.000 255 30782.81 73.79 43636.87 53395.95 2010-09-12 20:00:51.000 255 30782.83 73.75 43636.82 88888.00 2010-09-12 20:00:52.000 255 30782.84 73.71 43636.79 88888.00 2010-09-12 20:00:53.000 255 30782.86 73.70 43636.78 88888.00 2010-09-12 20:00:54.000 255 30782.86 73.72 43636.78 88888.00 2010-09-12 20:00:55.000 255 30782.84 73.74 43636.80 53395.92 2010-09-12 20:00:56.000 255 30782.84 73.73 43636.84 88888.00 2010-09-12 20:00:57.000 255 30782.84 73.73 43636.79 88888.00 2010-09-12 20:00:58.000 255 30782.87 73.75 43636.81 88888.00 2010-09-12 20:00:59.000 255 30782.86 73.75 43636.84 88888.00 2010-09-12 20:01:00.000 255 30782.82 73.74 43636.83 53395.98 2010-09-12 20:01:01.000 255 30782.78 73.73 43636.82 88888.00 2010-09-12 20:01:02.000 255 30782.83 73.80 43636.88 88888.00 2010-09-12 20:01:03.000 255 30782.88 73.82 43636.85 88888.00 2010-09-12 20:01:04.000 255 30782.86 73.77 43636.86 88888.00 2010-09-12 20:01:05.000 255 30782.86 73.78 43636.86 53395.99 2010-09-12 20:01:06.000 255 30782.87 73.74 43636.85 88888.00 2010-09-12 20:01:07.000 255 30782.90 73.74 43636.89 88888.00 2010-09-12 20:01:08.000 255 30782.91 73.73 43636.83 88888.00 2010-09-12 20:01:09.000 255 30782.90 73.77 43636.83 88888.00 2010-09-12 20:01:10.000 255 30782.90 73.77 43636.82 53396.00 2010-09-12 20:01:11.000 255 30782.88 73.76 43636.84 88888.00 2010-09-12 20:01:12.000 255 30782.87 73.80 43636.83 88888.00 2010-09-12 20:01:13.000 255 30782.87 73.82 43636.84 88888.00 2010-09-12 20:01:14.000 255 30782.87 73.83 43636.87 88888.00 2010-09-12 20:01:15.000 255 30782.90 73.80 43636.85 53395.98 2010-09-12 20:01:16.000 255 30782.90 73.80 43636.88 88888.00 2010-09-12 20:01:17.000 255 30782.87 73.81 43636.88 88888.00 2010-09-12 20:01:18.000 255 30782.91 73.86 43636.91 88888.00 2010-09-12 20:01:19.000 255 30782.90 73.85 43636.92 88888.00 2010-09-12 20:01:20.000 255 30782.89 73.84 43636.88 53395.99 2010-09-12 20:01:21.000 255 30782.86 73.83 43636.88 88888.00 2010-09-12 20:01:22.000 255 30782.86 73.81 43636.89 88888.00 2010-09-12 20:01:23.000 255 30782.88 73.86 43636.92 88888.00 2010-09-12 20:01:24.000 255 30782.88 73.83 43636.89 88888.00 2010-09-12 20:01:25.000 255 30782.86 73.86 43636.97 53395.99 2010-09-12 20:01:26.000 255 30782.89 73.89 43636.96 88888.00 2010-09-12 20:01:27.000 255 30782.90 73.91 43636.87 88888.00 2010-09-12 20:01:28.000 255 30782.89 73.88 43636.90 88888.00 2010-09-12 20:01:29.000 255 30782.91 73.88 43636.94 88888.00 2010-09-12 20:01:30.000 255 30782.91 73.91 43636.95 53395.99 2010-09-12 20:01:31.000 255 30782.90 73.91 43636.95 88888.00 2010-09-12 20:01:32.000 255 30782.88 73.88 43636.96 88888.00 2010-09-12 20:01:33.000 255 30782.88 73.89 43636.95 88888.00 2010-09-12 20:01:34.000 255 30782.86 73.88 43636.98 88888.00 2010-09-12 20:01:35.000 255 30782.87 73.91 43636.98 53395.98 2010-09-12 20:01:36.000 255 30782.86 73.93 43636.96 88888.00 2010-09-12 20:01:37.000 255 30782.85 73.92 43636.95 88888.00 2010-09-12 20:01:38.000 255 30782.88 73.91 43636.93 88888.00 2010-09-12 20:01:39.000 255 30782.87 73.91 43636.92 88888.00 2010-09-12 20:01:40.000 255 30782.83 73.92 43636.91 53395.97 2010-09-12 20:01:41.000 255 30782.82 73.94 43636.88 88888.00 2010-09-12 20:01:42.000 255 30782.88 73.96 43636.93 88888.00 2010-09-12 20:01:43.000 255 30782.88 73.99 43636.94 88888.00 2010-09-12 20:01:44.000 255 30782.87 73.95 43636.92 88888.00 2010-09-12 20:01:45.000 255 30782.86 73.95 43636.89 53395.98 2010-09-12 20:01:46.000 255 30782.88 73.96 43636.84 88888.00 2010-09-12 20:01:47.000 255 30782.89 73.93 43636.84 88888.00 2010-09-12 20:01:48.000 255 30782.92 73.95 43636.86 88888.00 2010-09-12 20:01:49.000 255 30782.90 73.94 43636.87 88888.00 2010-09-12 20:01:50.000 255 30782.88 73.93 43636.87 53395.95 2010-09-12 20:01:51.000 255 30782.86 73.93 43636.84 88888.00 2010-09-12 20:01:52.000 255 30782.90 73.94 43636.82 88888.00 2010-09-12 20:01:53.000 255 30782.88 73.96 43636.85 88888.00 2010-09-12 20:01:54.000 255 30782.88 73.94 43636.92 88888.00 2010-09-12 20:01:55.000 255 30782.88 73.89 43636.91 53395.95 2010-09-12 20:01:56.000 255 30782.87 73.95 43636.89 88888.00 2010-09-12 20:01:57.000 255 30782.93 73.94 43636.90 88888.00 2010-09-12 20:01:58.000 255 30782.94 73.94 43636.90 88888.00 2010-09-12 20:01:59.000 255 30782.91 73.94 43636.90 88888.00 2010-09-12 20:02:00.000 255 30782.90 73.93 43636.88 53395.97 2010-09-12 20:02:01.000 255 30782.88 73.94 43636.87 88888.00 2010-09-12 20:02:02.000 255 30782.92 73.97 43636.87 88888.00 2010-09-12 20:02:03.000 255 30782.88 73.94 43636.83 88888.00 2010-09-12 20:02:04.000 255 30782.87 73.92 43636.83 88888.00 2010-09-12 20:02:05.000 255 30782.88 73.92 43636.80 53395.97 2010-09-12 20:02:06.000 255 30782.89 73.96 43636.81 88888.00 2010-09-12 20:02:07.000 255 30782.91 73.95 43636.81 88888.00 2010-09-12 20:02:08.000 255 30782.92 73.91 43636.84 88888.00 2010-09-12 20:02:09.000 255 30782.92 73.89 43636.86 88888.00 2010-09-12 20:02:10.000 255 30782.93 73.88 43636.81 53395.96 2010-09-12 20:02:11.000 255 30782.92 73.91 43636.82 88888.00 2010-09-12 20:02:12.000 255 30782.91 73.94 43636.80 88888.00 2010-09-12 20:02:13.000 255 30782.95 73.98 43636.82 88888.00 2010-09-12 20:02:14.000 255 30782.96 73.95 43636.84 88888.00 2010-09-12 20:02:15.000 255 30782.91 73.94 43636.80 53395.96 2010-09-12 20:02:16.000 255 30782.91 73.94 43636.78 88888.00 2010-09-12 20:02:17.000 255 30782.92 73.92 43636.80 88888.00 2010-09-12 20:02:18.000 255 30782.91 73.94 43636.85 88888.00 2010-09-12 20:02:19.000 255 30782.90 73.95 43636.85 88888.00 2010-09-12 20:02:20.000 255 30782.87 73.97 43636.84 53395.95 2010-09-12 20:02:21.000 255 30782.87 73.95 43636.80 88888.00 2010-09-12 20:02:22.000 255 30782.87 73.93 43636.75 88888.00 2010-09-12 20:02:23.000 255 30782.88 73.93 43636.79 88888.00 2010-09-12 20:02:24.000 255 30782.89 73.94 43636.79 88888.00 2010-09-12 20:02:25.000 255 30782.87 73.92 43636.83 53395.91 2010-09-12 20:02:26.000 255 30782.87 73.86 43636.80 88888.00 2010-09-12 20:02:27.000 255 30782.86 73.88 43636.83 88888.00 2010-09-12 20:02:28.000 255 30782.86 73.87 43636.81 88888.00 2010-09-12 20:02:29.000 255 30782.86 73.89 43636.77 88888.00 2010-09-12 20:02:30.000 255 30782.85 73.90 43636.75 53395.92 2010-09-12 20:02:31.000 255 30782.85 73.92 43636.80 88888.00 2010-09-12 20:02:32.000 255 30782.86 73.91 43636.85 88888.00 2010-09-12 20:02:33.000 255 30782.84 73.85 43636.83 88888.00 2010-09-12 20:02:34.000 255 30782.85 73.86 43636.78 88888.00 2010-09-12 20:02:35.000 255 30782.86 73.85 43636.75 53395.90 2010-09-12 20:02:36.000 255 30782.86 73.83 43636.77 88888.00 2010-09-12 20:02:37.000 255 30782.82 73.83 43636.80 88888.00 2010-09-12 20:02:38.000 255 30782.81 73.85 43636.82 88888.00 2010-09-12 20:02:39.000 255 30782.81 73.88 43636.83 88888.00 2010-09-12 20:02:40.000 255 30782.80 73.81 43636.79 53395.90 2010-09-12 20:02:41.000 255 30782.83 73.81 43636.79 88888.00 2010-09-12 20:02:42.000 255 30782.84 73.87 43636.81 88888.00 2010-09-12 20:02:43.000 255 30782.84 73.83 43636.78 88888.00 2010-09-12 20:02:44.000 255 30782.86 73.80 43636.76 88888.00 2010-09-12 20:02:45.000 255 30782.86 73.84 43636.79 53395.86 2010-09-12 20:02:46.000 255 30782.87 73.88 43636.82 88888.00 2010-09-12 20:02:47.000 255 30782.86 73.87 43636.80 88888.00 2010-09-12 20:02:48.000 255 30782.85 73.85 43636.80 88888.00 2010-09-12 20:02:49.000 255 30782.85 73.86 43636.82 88888.00 2010-09-12 20:02:50.000 255 30782.85 73.85 43636.77 53395.91 2010-09-12 20:02:51.000 255 30782.80 73.83 43636.76 88888.00 2010-09-12 20:02:52.000 255 30782.82 73.82 43636.74 88888.00 2010-09-12 20:02:53.000 255 30782.82 73.86 43636.74 88888.00 2010-09-12 20:02:54.000 255 30782.83 73.82 43636.72 88888.00 2010-09-12 20:02:55.000 255 30782.84 73.85 43636.78 53395.86 2010-09-12 20:02:56.000 255 30782.81 73.87 43636.76 88888.00 2010-09-12 20:02:57.000 255 30782.80 73.87 43636.76 88888.00 2010-09-12 20:02:58.000 255 30782.81 73.87 43636.76 88888.00 2010-09-12 20:02:59.000 255 30782.79 73.87 43636.79 88888.00 2010-09-12 20:03:00.000 255 30782.81 73.89 43636.80 53395.91 2010-09-12 20:03:01.000 255 30782.83 73.88 43636.80 88888.00 2010-09-12 20:03:02.000 255 30782.84 73.82 43636.82 88888.00 2010-09-12 20:03:03.000 255 30782.84 73.79 43636.82 88888.00 2010-09-12 20:03:04.000 255 30782.83 73.80 43636.80 88888.00 2010-09-12 20:03:05.000 255 30782.83 73.86 43636.81 53395.87 2010-09-12 20:03:06.000 255 30782.84 73.91 43636.76 88888.00 2010-09-12 20:03:07.000 255 30782.79 73.91 43636.82 88888.00 2010-09-12 20:03:08.000 255 30782.81 73.86 43636.75 88888.00 2010-09-12 20:03:09.000 255 30782.81 73.83 43636.72 88888.00 2010-09-12 20:03:10.000 255 30782.78 73.80 43636.76 53395.85 2010-09-12 20:03:11.000 255 30782.76 73.76 43636.73 88888.00 2010-09-12 20:03:12.000 255 30782.78 73.79 43636.76 88888.00 2010-09-12 20:03:13.000 255 30782.79 73.80 43636.78 88888.00 2010-09-12 20:03:14.000 255 30782.75 73.81 43636.73 88888.00 2010-09-12 20:03:15.000 255 30782.74 73.80 43636.74 53395.82 2010-09-12 20:03:16.000 255 30782.73 73.81 43636.78 88888.00 2010-09-12 20:03:17.000 255 30782.70 73.85 43636.83 88888.00 2010-09-12 20:03:18.000 255 30782.70 73.89 43636.80 88888.00 2010-09-12 20:03:19.000 255 30782.70 73.86 43636.79 88888.00 2010-09-12 20:03:20.000 255 30782.67 73.85 43636.82 53395.82 2010-09-12 20:03:21.000 255 30782.68 73.85 43636.77 88888.00 2010-09-12 20:03:22.000 255 30782.67 73.85 43636.81 88888.00 2010-09-12 20:03:23.000 255 30782.66 73.84 43636.82 88888.00 2010-09-12 20:03:24.000 255 30782.66 73.79 43636.76 88888.00 2010-09-12 20:03:25.000 255 30782.61 73.85 43636.80 53395.77 2010-09-12 20:03:26.000 255 30782.63 73.89 43636.80 88888.00 2010-09-12 20:03:27.000 255 30782.62 73.89 43636.82 88888.00 2010-09-12 20:03:28.000 255 30782.62 73.88 43636.82 88888.00 2010-09-12 20:03:29.000 255 30782.59 73.89 43636.78 88888.00 2010-09-12 20:03:30.000 255 30782.56 73.86 43636.76 53395.73 2010-09-12 20:03:31.000 255 30782.57 73.84 43636.75 88888.00 2010-09-12 20:03:32.000 255 30782.55 73.85 43636.74 88888.00 2010-09-12 20:03:33.000 255 30782.52 73.80 43636.75 88888.00 2010-09-12 20:03:34.000 255 30782.52 73.79 43636.75 88888.00 2010-09-12 20:03:35.000 255 30782.53 73.78 43636.67 53395.67 2010-09-12 20:03:36.000 255 30782.53 73.81 43636.70 88888.00 2010-09-12 20:03:37.000 255 30782.54 73.83 43636.76 88888.00 2010-09-12 20:03:38.000 255 30782.55 73.76 43636.74 88888.00 2010-09-12 20:03:39.000 255 30782.51 73.77 43636.78 88888.00 2010-09-12 20:03:40.000 255 30782.48 73.76 43636.77 53395.61 2010-09-12 20:03:41.000 255 30782.48 73.77 43636.77 88888.00 2010-09-12 20:03:42.000 255 30782.49 73.78 43636.82 88888.00 2010-09-12 20:03:43.000 255 30782.47 73.73 43636.76 88888.00 2010-09-12 20:03:44.000 255 30782.46 73.80 43636.74 88888.00 2010-09-12 20:03:45.000 255 30782.42 73.77 43636.79 53395.63 2010-09-12 20:03:46.000 255 30782.39 73.77 43636.78 88888.00 2010-09-12 20:03:47.000 255 30782.39 73.79 43636.79 88888.00 2010-09-12 20:03:48.000 255 30782.40 73.80 43636.80 88888.00 2010-09-12 20:03:49.000 255 30782.38 73.80 43636.76 88888.00 2010-09-12 20:03:50.000 255 30782.35 73.81 43636.75 53395.56 2010-09-12 20:03:51.000 255 30782.30 73.86 43636.74 88888.00 2010-09-12 20:03:52.000 255 30782.30 73.85 43636.74 88888.00 2010-09-12 20:03:53.000 255 30782.30 73.81 43636.75 88888.00 2010-09-12 20:03:54.000 255 30782.33 73.81 43636.75 88888.00 2010-09-12 20:03:55.000 255 30782.32 73.82 43636.74 53395.53 2010-09-12 20:03:56.000 255 30782.31 73.86 43636.74 88888.00 2010-09-12 20:03:57.000 255 30782.33 73.86 43636.79 88888.00 2010-09-12 20:03:58.000 255 30782.33 73.87 43636.79 88888.00 2010-09-12 20:03:59.000 255 30782.31 73.81 43636.79 88888.00 2010-09-12 20:04:00.000 255 30782.31 73.83 43636.80 53395.49 2010-09-12 20:04:01.000 255 30782.30 73.85 43636.79 88888.00 2010-09-12 20:04:02.000 255 30782.33 73.86 43636.74 88888.00 2010-09-12 20:04:03.000 255 30782.31 73.86 43636.75 88888.00 2010-09-12 20:04:04.000 255 30782.31 73.84 43636.78 88888.00 2010-09-12 20:04:05.000 255 30782.29 73.87 43636.78 53395.50 2010-09-12 20:04:06.000 255 30782.31 73.92 43636.76 88888.00 2010-09-12 20:04:07.000 255 30782.29 73.90 43636.82 88888.00 2010-09-12 20:04:08.000 255 30782.31 73.88 43636.82 88888.00 2010-09-12 20:04:09.000 255 30782.30 73.88 43636.77 88888.00 2010-09-12 20:04:10.000 255 30782.28 73.87 43636.76 53395.49 2010-09-12 20:04:11.000 255 30782.27 73.86 43636.77 88888.00 2010-09-12 20:04:12.000 255 30782.26 73.86 43636.76 88888.00 2010-09-12 20:04:13.000 255 30782.23 73.86 43636.72 88888.00 2010-09-12 20:04:14.000 255 30782.25 73.90 43636.71 88888.00 2010-09-12 20:04:15.000 255 30782.29 73.89 43636.73 53395.47 2010-09-12 20:04:16.000 255 30782.28 73.86 43636.80 88888.00 2010-09-12 20:04:17.000 255 30782.27 73.79 43636.77 88888.00 2010-09-12 20:04:18.000 255 30782.27 73.81 43636.78 88888.00 2010-09-12 20:04:19.000 255 30782.26 73.86 43636.78 88888.00 2010-09-12 20:04:20.000 255 30782.31 73.86 43636.75 53395.47 2010-09-12 20:04:21.000 255 30782.28 73.85 43636.77 88888.00 2010-09-12 20:04:22.000 255 30782.25 73.86 43636.75 88888.00 2010-09-12 20:04:23.000 255 30782.23 73.84 43636.75 88888.00 2010-09-12 20:04:24.000 255 30782.24 73.83 43636.74 88888.00 2010-09-12 20:04:25.000 255 30782.24 73.82 43636.79 53395.47 2010-09-12 20:04:26.000 255 30782.23 73.86 43636.80 88888.00 2010-09-12 20:04:27.000 255 30782.21 73.83 43636.79 88888.00 2010-09-12 20:04:28.000 255 30782.23 73.84 43636.76 88888.00 2010-09-12 20:04:29.000 255 30782.24 73.81 43636.76 88888.00 2010-09-12 20:04:30.000 255 30782.26 73.82 43636.79 53395.44 2010-09-12 20:04:31.000 255 30782.26 73.78 43636.79 88888.00 2010-09-12 20:04:32.000 255 30782.28 73.80 43636.82 88888.00 2010-09-12 20:04:33.000 255 30782.26 73.80 43636.76 88888.00 2010-09-12 20:04:34.000 255 30782.27 73.83 43636.69 88888.00 2010-09-12 20:04:35.000 255 30782.29 73.85 43636.72 53395.42 2010-09-12 20:04:36.000 255 30782.27 73.82 43636.73 88888.00 2010-09-12 20:04:37.000 255 30782.25 73.80 43636.76 88888.00 2010-09-12 20:04:38.000 255 30782.26 73.79 43636.72 88888.00 2010-09-12 20:04:39.000 255 30782.26 73.77 43636.65 88888.00 2010-09-12 20:04:40.000 255 30782.28 73.76 43636.66 53395.42 2010-09-12 20:04:41.000 255 30782.27 73.78 43636.69 88888.00 2010-09-12 20:04:42.000 255 30782.23 73.77 43636.70 88888.00 2010-09-12 20:04:43.000 255 30782.24 73.78 43636.71 88888.00 2010-09-12 20:04:44.000 255 30782.24 73.75 43636.70 88888.00 2010-09-12 20:04:45.000 255 30782.22 73.80 43636.72 53395.35 2010-09-12 20:04:46.000 255 30782.17 73.79 43636.67 88888.00 2010-09-12 20:04:47.000 255 30782.18 73.74 43636.66 88888.00 2010-09-12 20:04:48.000 255 30782.21 73.79 43636.65 88888.00 2010-09-12 20:04:49.000 255 30782.24 73.81 43636.73 88888.00 2010-09-12 20:04:50.000 255 30782.22 73.75 43636.76 53395.37 2010-09-12 20:04:51.000 255 30782.20 73.75 43636.75 88888.00 2010-09-12 20:04:52.000 255 30782.20 73.73 43636.76 88888.00 2010-09-12 20:04:53.000 255 30782.21 73.73 43636.78 88888.00 2010-09-12 20:04:54.000 255 30782.18 73.72 43636.72 88888.00 2010-09-12 20:04:55.000 255 30782.18 73.70 43636.68 53395.34 2010-09-12 20:04:56.000 255 30782.16 73.70 43636.69 88888.00 2010-09-12 20:04:57.000 255 30782.16 73.72 43636.74 88888.00 2010-09-12 20:04:58.000 255 30782.19 73.72 43636.68 88888.00 2010-09-12 20:04:59.000 255 30782.16 73.72 43636.70 88888.00 2010-09-12 20:05:00.000 255 30782.18 73.70 43636.69 53395.37 2010-09-12 20:05:01.000 255 30782.20 73.70 43636.66 88888.00 2010-09-12 20:05:02.000 255 30782.22 73.69 43636.68 88888.00 2010-09-12 20:05:03.000 255 30782.22 73.71 43636.70 88888.00 2010-09-12 20:05:04.000 255 30782.14 73.67 43636.68 88888.00 2010-09-12 20:05:05.000 255 30781.99 73.46 43636.71 53395.34 2010-09-12 20:05:06.000 255 30782.00 73.45 43636.74 88888.00 2010-09-12 20:05:07.000 255 30781.99 73.46 43636.79 88888.00 2010-09-12 20:05:08.000 255 30782.01 73.43 43636.76 88888.00 2010-09-12 20:05:09.000 255 30782.14 73.59 43636.71 88888.00 2010-09-12 20:05:10.000 255 30782.17 73.66 43636.71 53395.30 2010-09-12 20:05:11.000 255 30782.09 73.60 43636.77 88888.00 2010-09-12 20:05:12.000 255 30781.94 73.40 43636.75 88888.00 2010-09-12 20:05:13.000 255 30781.94 73.39 43636.71 88888.00 2010-09-12 20:05:14.000 255 30781.95 73.38 43636.74 88888.00 2010-09-12 20:05:15.000 255 30781.95 73.39 43636.74 53395.28 2010-09-12 20:05:16.000 255 30782.13 73.56 43636.68 88888.00 2010-09-12 20:05:17.000 255 30782.18 73.60 43636.72 88888.00 2010-09-12 20:05:18.000 255 30782.19 73.64 43636.72 88888.00 2010-09-12 20:05:19.000 255 30782.20 73.64 43636.67 88888.00 2010-09-12 20:05:20.000 255 30782.21 73.66 43636.65 53395.35 2010-09-12 20:05:21.000 255 30782.17 73.69 43636.69 88888.00 2010-09-12 20:05:22.000 255 30782.19 73.69 43636.72 88888.00 2010-09-12 20:05:23.000 255 30782.18 73.69 43636.67 88888.00 2010-09-12 20:05:24.000 255 30782.15 73.66 43636.62 88888.00 2010-09-12 20:05:25.000 255 30782.15 73.63 43636.59 53395.35 2010-09-12 20:05:26.000 255 30782.14 73.68 43636.63 88888.00 2010-09-12 20:05:27.000 255 30782.13 73.70 43636.67 88888.00 2010-09-12 20:05:28.000 255 30782.15 73.70 43636.75 88888.00 2010-09-12 20:05:29.000 255 30782.16 73.70 43636.73 88888.00 2010-09-12 20:05:30.000 255 30782.16 73.66 43636.74 53395.34 2010-09-12 20:05:31.000 255 30782.11 73.60 43636.72 88888.00 2010-09-12 20:05:32.000 255 30782.12 73.62 43636.69 88888.00 2010-09-12 20:05:33.000 255 30782.10 73.63 43636.71 88888.00 2010-09-12 20:05:34.000 255 30782.11 73.63 43636.74 88888.00 2010-09-12 20:05:35.000 255 30782.11 73.64 43636.78 53395.31 2010-09-12 20:05:36.000 255 30782.17 73.72 43636.76 88888.00 2010-09-12 20:05:37.000 255 30782.16 73.69 43636.69 88888.00 2010-09-12 20:05:38.000 255 30782.15 73.69 43636.74 88888.00 2010-09-12 20:05:39.000 255 30782.13 73.70 43636.78 88888.00 2010-09-12 20:05:40.000 255 30782.14 73.70 43636.73 53395.33 2010-09-12 20:05:41.000 255 30782.17 73.77 43636.72 88888.00 2010-09-12 20:05:42.000 255 30782.16 73.75 43636.72 88888.00 2010-09-12 20:05:43.000 255 30782.18 73.75 43636.71 88888.00 2010-09-12 20:05:44.000 255 30782.21 73.75 43636.74 88888.00 2010-09-12 20:05:45.000 255 30782.21 73.72 43636.71 53395.35 2010-09-12 20:05:46.000 255 30782.16 73.69 43636.72 88888.00 2010-09-12 20:05:47.000 255 30782.17 73.70 43636.77 88888.00 2010-09-12 20:05:48.000 255 30782.19 73.72 43636.77 88888.00 2010-09-12 20:05:49.000 255 30782.19 73.73 43636.75 88888.00 2010-09-12 20:05:50.000 255 30782.19 73.77 43636.72 53395.40 2010-09-12 20:05:51.000 255 30782.20 73.73 43636.75 88888.00 2010-09-12 20:05:52.000 255 30782.19 73.72 43636.77 88888.00 2010-09-12 20:05:53.000 255 30782.15 73.74 43636.77 88888.00 2010-09-12 20:05:54.000 255 30782.18 73.75 43636.75 88888.00 2010-09-12 20:05:55.000 255 30782.17 73.77 43636.69 53395.37 2010-09-12 20:05:56.000 255 30782.16 73.76 43636.73 88888.00 2010-09-12 20:05:57.000 255 30782.16 73.77 43636.75 88888.00 2010-09-12 20:05:58.000 255 30782.17 73.74 43636.73 88888.00 2010-09-12 20:05:59.000 255 30782.17 73.74 43636.79 88888.00 2010-09-12 20:06:00.000 255 30782.17 73.71 43636.82 53395.41 2010-09-12 20:06:01.000 255 30782.19 73.71 43636.82 88888.00 2010-09-12 20:06:02.000 255 30782.21 73.70 43636.79 88888.00 2010-09-12 20:06:03.000 255 30782.22 73.74 43636.75 88888.00 2010-09-12 20:06:04.000 255 30782.23 73.72 43636.74 88888.00 2010-09-12 20:06:05.000 255 30782.21 73.68 43636.74 53395.43 2010-09-12 20:06:06.000 255 30782.01 73.45 43636.75 88888.00 2010-09-12 20:06:07.000 255 30781.96 73.40 43636.75 88888.00 2010-09-12 20:06:08.000 255 30782.02 73.43 43636.77 88888.00 2010-09-12 20:06:09.000 255 30782.02 73.45 43636.77 88888.00 2010-09-12 20:06:10.000 255 30782.07 73.54 43636.79 53395.41 2010-09-12 20:06:11.000 255 30782.41 73.88 43636.63 88888.00 2010-09-12 20:06:12.000 255 30782.49 73.96 43636.62 88888.00 2010-09-12 20:06:13.000 255 30782.49 73.96 43636.66 88888.00 2010-09-12 20:06:14.000 255 30782.47 73.91 43636.65 88888.00 2010-09-12 20:06:15.000 255 30782.44 73.94 43636.67 53395.50 2010-09-12 20:06:16.000 255 30782.35 73.84 43636.70 88888.00 2010-09-12 20:06:17.000 255 30782.05 73.50 43636.80 88888.00 2010-09-12 20:06:18.000 255 30782.04 73.47 43636.79 88888.00 2010-09-12 20:06:19.000 255 30782.05 73.52 43636.79 88888.00 2010-09-12 20:06:20.000 255 30782.06 73.57 43636.76 53395.40 2010-09-12 20:06:21.000 255 30782.39 73.86 43636.63 88888.00 2010-09-12 20:06:22.000 255 30782.50 74.00 43636.67 88888.00 2010-09-12 20:06:23.000 255 30782.50 74.03 43636.70 88888.00 2010-09-12 20:06:24.000 255 30782.46 74.00 43636.62 88888.00 2010-09-12 20:06:25.000 255 30782.22 73.73 43636.69 53395.53 2010-09-12 20:06:26.000 255 30782.04 73.49 43636.80 88888.00 2010-09-12 20:06:27.000 255 30782.10 73.53 43636.79 88888.00 2010-09-12 20:06:28.000 255 30782.39 73.86 43636.70 88888.00 2010-09-12 20:06:29.000 255 30782.52 74.01 43636.63 88888.00 2010-09-12 20:06:30.000 255 30782.47 73.96 43636.66 53395.42 2010-09-12 20:06:31.000 255 30782.32 73.78 43636.70 88888.00 2010-09-12 20:06:32.000 255 30782.31 73.78 43636.75 88888.00 2010-09-12 20:06:33.000 255 30782.29 73.73 43636.75 88888.00 2010-09-12 20:06:34.000 255 30782.27 73.76 43636.71 88888.00 2010-09-12 20:06:35.000 255 30782.26 73.80 43636.71 53395.46 2010-09-12 20:06:36.000 255 30782.28 73.76 43636.69 88888.00 2010-09-12 20:06:37.000 255 30782.31 73.80 43636.70 88888.00 2010-09-12 20:06:38.000 255 30782.32 73.84 43636.76 88888.00 2010-09-12 20:06:39.000 255 30782.31 73.84 43636.79 88888.00 2010-09-12 20:06:40.000 255 30782.30 73.83 43636.74 53395.45 2010-09-12 20:06:41.000 255 30782.31 73.81 43636.76 88888.00 2010-09-12 20:06:42.000 255 30782.28 73.87 43636.74 88888.00 2010-09-12 20:06:43.000 255 30782.24 73.86 43636.75 88888.00 2010-09-12 20:06:44.000 255 30782.28 73.86 43636.76 88888.00 2010-09-12 20:06:45.000 255 30782.30 73.86 43636.80 53395.49 2010-09-12 20:06:46.000 255 30782.35 73.87 43636.77 88888.00 2010-09-12 20:06:47.000 255 30782.38 73.86 43636.74 88888.00 2010-09-12 20:06:48.000 255 30782.37 73.87 43636.77 88888.00 2010-09-12 20:06:49.000 255 30782.36 73.86 43636.80 88888.00 2010-09-12 20:06:50.000 255 30782.34 73.85 43636.76 53395.50 2010-09-12 20:06:51.000 255 30782.33 73.86 43636.74 88888.00 2010-09-12 20:06:52.000 255 30782.30 73.88 43636.78 88888.00 2010-09-12 20:06:53.000 255 30782.32 73.89 43636.79 88888.00 2010-09-12 20:06:54.000 255 30782.31 73.87 43636.78 88888.00 2010-09-12 20:06:55.000 255 30782.29 73.89 43636.79 53395.51 2010-09-12 20:06:56.000 255 30782.30 73.91 43636.78 88888.00 2010-09-12 20:06:57.000 255 30782.35 73.91 43636.81 88888.00 2010-09-12 20:06:58.000 255 30782.34 73.90 43636.80 88888.00 2010-09-12 20:06:59.000 255 30782.34 73.90 43636.78 88888.00 2010-09-12 20:07:00.000 255 30782.38 73.88 43636.80 53395.53 2010-09-12 20:07:01.000 255 30782.35 73.92 43636.82 88888.00 2010-09-12 20:07:02.000 255 30782.35 73.91 43636.79 88888.00 2010-09-12 20:07:03.000 255 30782.35 73.91 43636.74 88888.00 2010-09-12 20:07:04.000 255 30782.35 73.88 43636.76 88888.00 2010-09-12 20:07:05.000 255 30782.19 73.75 43636.82 53395.54 2010-09-12 20:07:06.000 255 30782.13 73.69 43636.86 88888.00 2010-09-12 20:07:07.000 255 30782.14 73.71 43636.83 88888.00 2010-09-12 20:07:08.000 255 30782.21 73.77 43636.79 88888.00 2010-09-12 20:07:09.000 255 30782.50 74.15 43636.68 88888.00 2010-09-12 20:07:10.000 255 30782.56 74.24 43636.64 53395.45 2010-09-12 20:07:11.000 255 30782.52 74.19 43636.64 88888.00 2010-09-12 20:07:12.000 255 30782.49 74.14 43636.66 88888.00 2010-09-12 20:07:13.000 255 30782.29 73.89 43636.75 88888.00 2010-09-12 20:07:14.000 255 30782.13 73.70 43636.76 88888.00 2010-09-12 20:07:15.000 255 30782.11 73.72 43636.78 53395.57 2010-09-12 20:07:16.000 255 30782.08 73.72 43636.76 88888.00 2010-09-12 20:07:17.000 255 30782.24 73.91 43636.71 88888.00 2010-09-12 20:07:18.000 255 30782.54 74.17 43636.61 88888.00 2010-09-12 20:07:19.000 255 30782.54 74.22 43636.56 88888.00 2010-09-12 20:07:20.000 255 30782.51 74.22 43636.53 53395.61 2010-09-12 20:07:21.000 255 30782.51 74.24 43636.60 88888.00 2010-09-12 20:07:22.000 255 30782.49 74.25 43636.64 88888.00 2010-09-12 20:07:23.000 255 30782.28 74.01 43636.78 88888.00 2010-09-12 20:07:24.000 255 30782.11 73.78 43636.86 88888.00 2010-09-12 20:07:25.000 255 30782.09 73.76 43636.82 53395.56 2010-09-12 20:07:26.000 255 30782.36 74.08 43636.72 88888.00 2010-09-12 20:07:27.000 255 30782.49 74.22 43636.68 88888.00 2010-09-12 20:07:28.000 255 30782.41 74.17 43636.66 88888.00 2010-09-12 20:07:29.000 255 30782.26 74.01 43636.65 88888.00 2010-09-12 20:07:30.000 255 30782.25 73.99 43636.67 53395.55 2010-09-12 20:07:31.000 255 30782.24 74.00 43636.71 88888.00 2010-09-12 20:07:32.000 255 30782.25 73.98 43636.71 88888.00 2010-09-12 20:07:33.000 255 30782.26 73.98 43636.69 88888.00 2010-09-12 20:07:34.000 255 30782.28 73.99 43636.68 88888.00 2010-09-12 20:07:35.000 255 30782.28 74.03 43636.67 53395.50 2010-09-12 20:07:36.000 255 30782.27 74.04 43636.68 88888.00 2010-09-12 20:07:37.000 255 30782.26 74.05 43636.72 88888.00 2010-09-12 20:07:38.000 255 30782.28 74.09 43636.76 88888.00 2010-09-12 20:07:39.000 255 30782.26 74.06 43636.73 88888.00 2010-09-12 20:07:40.000 255 30782.23 74.01 43636.70 53395.46 2010-09-12 20:07:41.000 255 30782.24 74.03 43636.69 88888.00 2010-09-12 20:07:42.000 255 30782.25 74.05 43636.70 88888.00 2010-09-12 20:07:43.000 255 30782.27 74.07 43636.68 88888.00 2010-09-12 20:07:44.000 255 30782.25 74.10 43636.71 88888.00 2010-09-12 20:07:45.000 255 30782.24 74.11 43636.69 53395.45 2010-09-12 20:07:46.000 255 30782.22 74.11 43636.69 88888.00 2010-09-12 20:07:47.000 255 30782.25 74.12 43636.71 88888.00 2010-09-12 20:07:48.000 255 30782.25 74.13 43636.67 88888.00 2010-09-12 20:07:49.000 255 30782.20 74.10 43636.66 88888.00 2010-09-12 20:07:50.000 255 30782.18 74.05 43636.63 53395.43 2010-09-12 20:07:51.000 255 30782.17 74.04 43636.66 88888.00 2010-09-12 20:07:52.000 255 30782.19 74.08 43636.69 88888.00 2010-09-12 20:07:53.000 255 30782.17 74.12 43636.70 88888.00 2010-09-12 20:07:54.000 255 30782.16 74.12 43636.69 88888.00 2010-09-12 20:07:55.000 255 30782.16 74.11 43636.67 53395.38 2010-09-12 20:07:56.000 255 30782.16 74.09 43636.64 88888.00 2010-09-12 20:07:57.000 255 30782.14 74.10 43636.65 88888.00 2010-09-12 20:07:58.000 255 30782.15 74.12 43636.67 88888.00 2010-09-12 20:07:59.000 255 30782.13 74.12 43636.67 88888.00 2010-09-12 20:08:00.000 255 30782.09 74.10 43636.67 53395.40 2010-09-12 20:08:01.000 255 30782.08 74.13 43636.68 88888.00 2010-09-12 20:08:02.000 255 30782.05 74.17 43636.71 88888.00 2010-09-12 20:08:03.000 255 30782.10 74.17 43636.72 88888.00 2010-09-12 20:08:04.000 255 30782.13 74.17 43636.62 88888.00 2010-09-12 20:08:05.000 255 30781.85 73.86 43636.72 53395.31 2010-09-12 20:08:06.000 255 30781.80 73.81 43636.81 88888.00 2010-09-12 20:08:07.000 255 30781.81 73.82 43636.79 88888.00 2010-09-12 20:08:08.000 255 30781.80 73.87 43636.74 88888.00 2010-09-12 20:08:09.000 255 30781.92 74.10 43636.71 88888.00 2010-09-12 20:08:10.000 255 30781.96 74.12 43636.74 53395.24 2010-09-12 20:08:11.000 255 30781.97 74.13 43636.72 88888.00 2010-09-12 20:08:12.000 255 30781.92 74.08 43636.72 88888.00 2010-09-12 20:08:13.000 255 30781.90 74.13 43636.86 88888.00 2010-09-12 20:08:14.000 255 30781.99 74.22 43636.68 88888.00 2010-09-12 20:08:15.000 255 30781.96 74.20 43636.55 53395.30 2010-09-12 20:08:16.000 255 30781.88 74.20 43636.62 88888.00 2010-09-12 20:08:17.000 255 30781.85 74.19 43636.63 88888.00 2010-09-12 20:08:18.000 255 30781.88 74.19 43636.59 88888.00 2010-09-12 20:08:19.000 255 30781.88 74.20 43636.59 88888.00 2010-09-12 20:08:20.000 255 30781.88 74.22 43636.61 53395.21 2010-09-12 20:08:21.000 255 30781.88 74.24 43636.65 88888.00 2010-09-12 20:08:22.000 255 30781.84 74.25 43636.68 88888.00 2010-09-12 20:08:23.000 255 30781.83 74.24 43636.66 88888.00 2010-09-12 20:08:24.000 255 30781.81 74.19 43636.61 88888.00 2010-09-12 20:08:25.000 255 30781.80 74.17 43636.56 53395.18 2010-09-12 20:08:26.000 255 30781.78 74.22 43636.55 88888.00 2010-09-12 20:08:27.000 255 30781.77 74.22 43636.57 88888.00 2010-09-12 20:08:28.000 255 30781.80 74.23 43636.60 88888.00 2010-09-12 20:08:29.000 255 30781.81 74.24 43636.63 88888.00 2010-09-12 20:08:30.000 255 30781.80 74.23 43636.65 53395.11 2010-09-12 20:08:31.000 255 30781.76 74.22 43636.65 88888.00 2010-09-12 20:08:32.000 255 30781.75 74.19 43636.65 88888.00 2010-09-12 20:08:33.000 255 30781.76 74.16 43636.64 88888.00 2010-09-12 20:08:34.000 255 30781.76 74.18 43636.63 88888.00 2010-09-12 20:08:35.000 255 30781.78 74.19 43636.59 53395.10 2010-09-12 20:08:36.000 255 30781.79 74.20 43636.63 88888.00 2010-09-12 20:08:37.000 255 30781.74 74.20 43636.62 88888.00 2010-09-12 20:08:38.000 255 30781.72 74.22 43636.64 88888.00 2010-09-12 20:08:39.000 255 30781.74 74.23 43636.65 88888.00 2010-09-12 20:08:40.000 255 30781.74 74.20 43636.65 53395.08 2010-09-12 20:08:41.000 255 30781.69 74.17 43636.64 88888.00 2010-09-12 20:08:42.000 255 30781.67 74.20 43636.64 88888.00 2010-09-12 20:08:43.000 255 30781.67 74.16 43636.63 88888.00 2010-09-12 20:08:44.000 255 30781.68 74.20 43636.67 88888.00 2010-09-12 20:08:45.000 255 30781.67 74.22 43636.69 53395.05 2010-09-12 20:08:46.000 255 30781.67 74.20 43636.67 88888.00 2010-09-12 20:08:47.000 255 30781.66 74.26 43636.69 88888.00 2010-09-12 20:08:48.000 255 30781.67 74.23 43636.68 88888.00 2010-09-12 20:08:49.000 255 30781.68 74.22 43636.66 88888.00 2010-09-12 20:08:50.000 255 30781.65 74.23 43636.61 53395.05 2010-09-12 20:08:51.000 255 30781.68 74.23 43636.57 88888.00 2010-09-12 20:08:52.000 255 30781.67 74.23 43636.61 88888.00 2010-09-12 20:08:53.000 255 30781.69 74.25 43636.63 88888.00 2010-09-12 20:08:54.000 255 30781.68 74.25 43636.68 88888.00 2010-09-12 20:08:55.000 255 30781.68 74.20 43636.60 53395.02 2010-09-12 20:08:56.000 255 30781.66 74.22 43636.56 88888.00 2010-09-12 20:08:57.000 255 30781.65 74.24 43636.55 88888.00 2010-09-12 20:08:58.000 255 30781.66 74.24 43636.59 88888.00 2010-09-12 20:08:59.000 255 30781.67 74.22 43636.61 88888.00 2010-09-12 20:09:00.000 255 30781.63 74.20 43636.61 53395.02 2010-09-12 20:09:01.000 255 30781.65 74.19 43636.52 88888.00 2010-09-12 20:09:02.000 255 30781.67 74.20 43636.50 88888.00 2010-09-12 20:09:03.000 255 30781.68 74.25 43636.54 88888.00 2010-09-12 20:09:04.000 255 30781.62 74.24 43636.64 88888.00 2010-09-12 20:09:05.000 255 30781.45 74.24 43636.86 53395.00 2010-09-12 20:09:06.000 255 30781.44 74.23 43636.85 88888.00 2010-09-12 20:09:07.000 255 30781.45 74.24 43636.86 88888.00 2010-09-12 20:09:08.000 255 30781.48 74.27 43636.85 88888.00 2010-09-12 20:09:09.000 255 30781.61 74.24 43636.69 88888.00 2010-09-12 20:09:10.000 255 30781.64 74.21 43636.67 53395.09 2010-09-12 20:09:11.000 255 30781.51 74.22 43636.79 88888.00 2010-09-12 20:09:12.000 255 30781.39 74.25 43636.93 88888.00 2010-09-12 20:09:13.000 255 30781.40 74.26 43636.91 88888.00 2010-09-12 20:09:14.000 255 30781.38 74.27 43636.92 88888.00 2010-09-12 20:09:15.000 255 30781.45 74.28 43636.84 53395.08 2010-09-12 20:09:16.000 255 30781.59 74.26 43636.62 88888.00 2010-09-12 20:09:17.000 255 30781.60 74.22 43636.63 88888.00 2010-09-12 20:09:18.000 255 30781.61 74.24 43636.64 88888.00 2010-09-12 20:09:19.000 255 30781.60 74.25 43636.63 88888.00 2010-09-12 20:09:20.000 255 30781.63 74.27 43636.63 53394.95 2010-09-12 20:09:21.000 255 30781.64 74.24 43636.63 88888.00 2010-09-12 20:09:22.000 255 30781.61 74.18 43636.62 88888.00 2010-09-12 20:09:23.000 255 30781.59 74.16 43636.63 88888.00 2010-09-12 20:09:24.000 255 30781.58 74.18 43636.59 88888.00 2010-09-12 20:09:25.000 255 30781.58 74.20 43636.58 53394.97 2010-09-12 20:09:26.000 255 30781.61 74.22 43636.57 88888.00 2010-09-12 20:09:27.000 255 30781.57 74.24 43636.57 88888.00 2010-09-12 20:09:28.000 255 30781.58 74.22 43636.62 88888.00 2010-09-12 20:09:29.000 255 30781.58 74.22 43636.58 88888.00 2010-09-12 20:09:30.000 255 30781.58 74.24 43636.54 53394.91 2010-09-12 20:09:31.000 255 30781.60 74.22 43636.50 88888.00 2010-09-12 20:09:32.000 255 30781.60 74.22 43636.51 88888.00 2010-09-12 20:09:33.000 255 30781.59 74.21 43636.52 88888.00 2010-09-12 20:09:34.000 255 30781.61 74.24 43636.55 88888.00 2010-09-12 20:09:35.000 255 30781.62 74.24 43636.51 53394.93 2010-09-12 20:09:36.000 255 30781.59 74.22 43636.53 88888.00 2010-09-12 20:09:37.000 255 30781.59 74.21 43636.54 88888.00 2010-09-12 20:09:38.000 255 30781.59 74.22 43636.57 88888.00 2010-09-12 20:09:39.000 255 30781.57 74.21 43636.58 88888.00 2010-09-12 20:09:40.000 255 30781.56 74.20 43636.58 53394.92 2010-09-12 20:09:41.000 255 30781.56 74.18 43636.56 88888.00 2010-09-12 20:09:42.000 255 30781.55 74.19 43636.51 88888.00 2010-09-12 20:09:43.000 255 30781.55 74.17 43636.51 88888.00 2010-09-12 20:09:44.000 255 30781.55 74.17 43636.50 88888.00 2010-09-12 20:09:45.000 255 30781.53 74.15 43636.47 53394.91 2010-09-12 20:09:46.000 255 30781.50 74.12 43636.57 88888.00 2010-09-12 20:09:47.000 255 30781.60 74.21 43636.57 88888.00 2010-09-12 20:09:48.000 255 30781.62 74.19 43636.49 88888.00 2010-09-12 20:09:49.000 255 30781.62 74.17 43636.48 88888.00 2010-09-12 20:09:50.000 255 30781.62 74.15 43636.47 53394.98 2010-09-12 20:09:51.000 255 30781.60 74.16 43636.47 88888.00 2010-09-12 20:09:52.000 255 30781.60 74.18 43636.52 88888.00 2010-09-12 20:09:53.000 255 30781.56 74.14 43636.55 88888.00 2010-09-12 20:09:54.000 255 30781.55 74.11 43636.54 88888.00 2010-09-12 20:09:55.000 255 30781.55 74.12 43636.56 53394.94 2010-09-12 20:09:56.000 255 30781.55 74.11 43636.52 88888.00 2010-09-12 20:09:57.000 255 30781.55 74.09 43636.52 88888.00 2010-09-12 20:09:58.000 255 30781.56 74.11 43636.54 88888.00 2010-09-12 20:09:59.000 255 30781.57 74.09 43636.56 88888.00 2010-09-12 20:10:00.000 255 30781.58 74.07 43636.59 53394.96 2010-09-12 20:10:01.000 255 30781.58 74.09 43636.60 88888.00 2010-09-12 20:10:02.000 255 30781.62 74.08 43636.60 88888.00 2010-09-12 20:10:03.000 255 30781.59 74.09 43636.60 88888.00 2010-09-12 20:10:04.000 255 30781.57 74.11 43636.62 88888.00 2010-09-12 20:10:05.000 255 30781.53 74.08 43636.68 53395.00 2010-09-12 20:10:06.000 255 30781.38 74.08 43636.87 88888.00 2010-09-12 20:10:07.000 255 30781.36 74.06 43636.86 88888.00 2010-09-12 20:10:08.000 255 30781.37 74.06 43636.85 88888.00 2010-09-12 20:10:09.000 255 30781.40 74.07 43636.86 88888.00 2010-09-12 20:10:10.000 255 30781.42 74.07 43636.87 53395.11 2010-09-12 20:10:11.000 255 30781.42 74.07 43636.86 88888.00 2010-09-12 20:10:12.000 255 30781.63 74.04 43636.58 88888.00 2010-09-12 20:10:13.000 255 30781.88 74.04 43636.30 88888.00 2010-09-12 20:10:14.000 255 30781.85 74.03 43636.32 88888.00 2010-09-12 20:10:15.000 255 30781.60 74.05 43636.61 53394.90 2010-09-12 20:10:16.000 255 30781.43 74.03 43636.87 88888.00 2010-09-12 20:10:17.000 255 30781.40 74.03 43636.83 88888.00 2010-09-12 20:10:18.000 255 30781.40 74.05 43636.85 88888.00 2010-09-12 20:10:19.000 255 30781.40 74.03 43636.83 88888.00 2010-09-12 20:10:20.000 255 30781.47 74.02 43636.75 53395.10 2010-09-12 20:10:21.000 255 30781.77 74.03 43636.40 88888.00 2010-09-12 20:10:22.000 255 30781.87 74.06 43636.31 88888.00 2010-09-12 20:10:23.000 255 30781.86 74.07 43636.29 88888.00 2010-09-12 20:10:24.000 255 30781.80 74.02 43636.27 88888.00 2010-09-12 20:10:25.000 255 30781.59 74.00 43636.51 53394.90 2010-09-12 20:10:26.000 255 30781.37 74.02 43636.77 88888.00 2010-09-12 20:10:27.000 255 30781.40 74.00 43636.83 88888.00 2010-09-12 20:10:28.000 255 30781.70 73.97 43636.47 88888.00 2010-09-12 20:10:29.000 255 30781.81 73.94 43636.29 88888.00 2010-09-12 20:10:30.000 255 30781.82 73.97 43636.27 53395.07 2010-09-12 20:10:31.000 255 30781.82 73.95 43636.27 88888.00 2010-09-12 20:10:32.000 255 30781.82 73.96 43636.33 88888.00 2010-09-12 20:10:33.000 255 30781.78 73.94 43636.37 88888.00 2010-09-12 20:10:34.000 255 30781.63 73.92 43636.53 88888.00 2010-09-12 20:10:35.000 255 30781.59 73.97 43636.54 53394.86 2010-09-12 20:10:36.000 255 30781.59 73.96 43636.56 88888.00 2010-09-12 20:10:37.000 255 30781.58 73.91 43636.54 88888.00 2010-09-12 20:10:38.000 255 30781.59 73.92 43636.54 88888.00 2010-09-12 20:10:39.000 255 30781.59 73.92 43636.56 88888.00 2010-09-12 20:10:40.000 255 30781.55 73.86 43636.55 53394.95 2010-09-12 20:10:41.000 255 30781.57 73.89 43636.56 88888.00 2010-09-12 20:10:42.000 255 30781.59 73.90 43636.54 88888.00 2010-09-12 20:10:43.000 255 30781.56 73.89 43636.54 88888.00 2010-09-12 20:10:44.000 255 30781.58 73.88 43636.51 88888.00 2010-09-12 20:10:45.000 255 30781.56 73.87 43636.53 53394.97 2010-09-12 20:10:46.000 255 30781.59 73.88 43636.56 88888.00 2010-09-12 20:10:47.000 255 30781.60 73.87 43636.54 88888.00 2010-09-12 20:10:48.000 255 30781.56 73.90 43636.50 88888.00 2010-09-12 20:10:49.000 255 30781.54 73.86 43636.48 88888.00 2010-09-12 20:10:50.000 255 30781.51 73.88 43636.50 53394.97 2010-09-12 20:10:51.000 255 30781.53 73.91 43636.48 88888.00 2010-09-12 20:10:52.000 255 30781.54 73.92 43636.48 88888.00 2010-09-12 20:10:53.000 255 30781.53 73.88 43636.50 88888.00 2010-09-12 20:10:54.000 255 30781.52 73.86 43636.50 88888.00 2010-09-12 20:10:55.000 255 30781.53 73.87 43636.49 53394.95 2010-09-12 20:10:56.000 255 30781.55 73.86 43636.48 88888.00 2010-09-12 20:10:57.000 255 30781.57 73.87 43636.50 88888.00 2010-09-12 20:10:58.000 255 30781.56 73.86 43636.52 88888.00 2010-09-12 20:10:59.000 255 30781.56 73.86 43636.55 88888.00 2010-09-12 20:11:00.000 255 30781.56 73.90 43636.58 53394.97 2010-09-12 20:11:01.000 255 30781.54 73.91 43636.57 88888.00 2010-09-12 20:11:02.000 255 30781.53 73.95 43636.55 88888.00 2010-09-12 20:11:03.000 255 30781.54 73.95 43636.53 88888.00 2010-09-12 20:11:04.000 255 30781.52 73.95 43636.60 88888.00 2010-09-12 20:11:05.000 255 30781.37 73.97 43636.80 53394.92 2010-09-12 20:11:06.000 255 30781.26 73.89 43636.88 88888.00 2010-09-12 20:11:07.000 255 30781.47 73.87 43636.65 88888.00 2010-09-12 20:11:08.000 255 30781.74 73.92 43636.30 88888.00 2010-09-12 20:11:09.000 255 30781.74 73.91 43636.30 88888.00 2010-09-12 20:11:10.000 255 30781.76 73.88 43636.25 53394.84 2010-09-12 20:11:11.000 255 30781.72 73.87 43636.27 88888.00 2010-09-12 20:11:12.000 255 30781.72 73.89 43636.33 88888.00 2010-09-12 20:11:13.000 255 30781.76 73.87 43636.32 88888.00 2010-09-12 20:11:14.000 255 30781.66 73.90 43636.40 88888.00 2010-09-12 20:11:15.000 255 30781.31 73.91 43636.79 53394.84 2010-09-12 20:11:16.000 255 30781.29 73.92 43636.85 88888.00 2010-09-12 20:11:17.000 255 30781.29 73.88 43636.84 88888.00 2010-09-12 20:11:18.000 255 30781.30 73.86 43636.82 88888.00 2010-09-12 20:11:19.000 255 30781.56 73.87 43636.41 88888.00 2010-09-12 20:11:20.000 255 30781.68 73.88 43636.23 53395.01 2010-09-12 20:11:21.000 255 30781.60 73.85 43636.34 88888.00 2010-09-12 20:11:22.000 255 30781.33 73.84 43636.74 88888.00 2010-09-12 20:11:23.000 255 30781.23 73.87 43636.85 88888.00 2010-09-12 20:11:24.000 255 30781.32 73.86 43636.67 88888.00 2010-09-12 20:11:25.000 255 30781.60 73.81 43636.29 53394.98 2010-09-12 20:11:26.000 255 30781.47 73.71 43636.41 88888.00 2010-09-12 20:11:27.000 255 30781.47 73.84 43636.53 88888.00 2010-09-12 20:11:28.000 255 30781.46 73.85 43636.54 88888.00 2010-09-12 20:11:29.000 255 30781.42 73.84 43636.57 88888.00 2010-09-12 20:11:30.000 255 30781.38 73.82 43636.63 53394.83 2010-09-12 20:11:31.000 255 30781.37 73.81 43636.59 88888.00 2010-09-12 20:11:32.000 255 30781.35 73.83 43636.61 88888.00 2010-09-12 20:11:33.000 255 30781.34 73.83 43636.60 88888.00 2010-09-12 20:11:34.000 255 30781.37 73.84 43636.58 88888.00 2010-09-12 20:11:35.000 255 30781.38 73.86 43636.56 53394.83 2010-09-12 20:11:36.000 255 30781.41 73.88 43636.58 88888.00 2010-09-12 20:11:37.000 255 30781.39 73.88 43636.55 88888.00 2010-09-12 20:11:38.000 255 30781.39 73.86 43636.54 88888.00 2010-09-12 20:11:39.000 255 30781.37 73.82 43636.57 88888.00 2010-09-12 20:11:40.000 255 30781.36 73.79 43636.56 53394.80 2010-09-12 20:11:41.000 255 30781.37 73.83 43636.57 88888.00 2010-09-12 20:11:42.000 255 30781.37 73.81 43636.57 88888.00 2010-09-12 20:11:43.000 255 30781.35 73.85 43636.62 88888.00 2010-09-12 20:11:44.000 255 30781.29 73.80 43636.58 88888.00 2010-09-12 20:11:45.000 255 30781.33 73.82 43636.58 53394.79 2010-09-12 20:11:46.000 255 30781.40 73.85 43636.49 88888.00 2010-09-12 20:11:47.000 255 30781.40 73.82 43636.49 88888.00 2010-09-12 20:11:48.000 255 30781.37 73.81 43636.51 88888.00 2010-09-12 20:11:49.000 255 30781.35 73.78 43636.49 88888.00 2010-09-12 20:11:50.000 255 30781.37 73.80 43636.51 53394.75 2010-09-12 20:11:51.000 255 30781.33 73.83 43636.58 88888.00 2010-09-12 20:11:52.000 255 30781.32 73.82 43636.54 88888.00 2010-09-12 20:11:53.000 255 30781.33 73.81 43636.55 88888.00 2010-09-12 20:11:54.000 255 30781.29 73.84 43636.59 88888.00 2010-09-12 20:11:55.000 255 30781.27 73.80 43636.53 53394.70 2010-09-12 20:11:56.000 255 30781.26 73.83 43636.50 88888.00 2010-09-12 20:11:57.000 255 30781.28 73.86 43636.48 88888.00 2010-09-12 20:11:58.000 255 30781.27 73.81 43636.48 88888.00 2010-09-12 20:11:59.000 255 30781.23 73.86 43636.49 88888.00 2010-09-12 20:12:00.000 255 30781.21 73.81 43636.49 53394.70 2010-09-12 20:12:01.000 255 30781.18 73.81 43636.46 88888.00 2010-09-12 20:12:02.000 255 30781.17 73.78 43636.45 88888.00 2010-09-12 20:12:03.000 255 30781.17 73.77 43636.42 88888.00 2010-09-12 20:12:04.000 255 30781.11 73.77 43636.49 88888.00 2010-09-12 20:12:05.000 255 30780.93 73.76 43636.68 53394.69 2010-09-12 20:12:06.000 255 30780.93 73.81 43636.72 88888.00 2010-09-12 20:12:07.000 255 30780.94 73.83 43636.69 88888.00 2010-09-12 20:12:08.000 255 30781.01 73.80 43636.62 88888.00 2010-09-12 20:12:09.000 255 30781.13 73.80 43636.51 88888.00 2010-09-12 20:12:10.000 255 30781.14 73.77 43636.43 53394.76 2010-09-12 20:12:11.000 255 30781.12 73.82 43636.43 88888.00 2010-09-12 20:12:12.000 255 30781.11 73.84 43636.44 88888.00 2010-09-12 20:12:13.000 255 30781.11 73.83 43636.43 88888.00 2010-09-12 20:12:14.000 255 30781.09 73.79 43636.43 88888.00 2010-09-12 20:12:15.000 255 30781.10 73.74 43636.42 53394.64 2010-09-12 20:12:16.000 255 30781.13 73.75 43636.42 88888.00 2010-09-12 20:12:17.000 255 30781.10 73.77 43636.39 88888.00 2010-09-12 20:12:18.000 255 30781.09 73.80 43636.42 88888.00 2010-09-12 20:12:19.000 255 30781.09 73.79 43636.43 88888.00 2010-09-12 20:12:20.000 255 30781.10 73.77 43636.45 53394.60 2010-09-12 20:12:21.000 255 30781.09 73.77 43636.43 88888.00 2010-09-12 20:12:22.000 255 30781.08 73.75 43636.42 88888.00 2010-09-12 20:12:23.000 255 30781.11 73.77 43636.45 88888.00 2010-09-12 20:12:24.000 255 30781.12 73.79 43636.45 88888.00 2010-09-12 20:12:25.000 255 30781.07 73.79 43636.45 53394.57 2010-09-12 20:12:26.000 255 30781.08 73.79 43636.42 88888.00 2010-09-12 20:12:27.000 255 30781.06 73.80 43636.46 88888.00 2010-09-12 20:12:28.000 255 30781.03 73.79 43636.44 88888.00 2010-09-12 20:12:29.000 255 30781.02 73.82 43636.42 88888.00 2010-09-12 20:12:30.000 255 30781.05 73.83 43636.43 53394.59 2010-09-12 20:12:31.000 255 30781.05 73.86 43636.43 88888.00 2010-09-12 20:12:32.000 255 30781.05 73.80 43636.36 88888.00 2010-09-12 20:12:33.000 255 30781.07 73.78 43636.40 88888.00 2010-09-12 20:12:34.000 255 30781.05 73.78 43636.35 88888.00 2010-09-12 20:12:35.000 255 30781.02 73.79 43636.40 53394.55 2010-09-12 20:12:36.000 255 30781.05 73.81 43636.41 88888.00 2010-09-12 20:12:37.000 255 30781.02 73.83 43636.46 88888.00 2010-09-12 20:12:38.000 255 30780.99 73.83 43636.46 88888.00 2010-09-12 20:12:39.000 255 30780.99 73.84 43636.42 88888.00 2010-09-12 20:12:40.000 255 30781.01 73.83 43636.42 53394.53 2010-09-12 20:12:41.000 255 30781.02 73.85 43636.43 88888.00 2010-09-12 20:12:42.000 255 30780.97 73.82 43636.45 88888.00 2010-09-12 20:12:43.000 255 30780.98 73.85 43636.48 88888.00 2010-09-12 20:12:44.000 255 30781.00 73.84 43636.49 88888.00 2010-09-12 20:12:45.000 255 30780.99 73.80 43636.49 53394.50 2010-09-12 20:12:46.000 255 30781.02 73.82 43636.45 88888.00 2010-09-12 20:12:47.000 255 30781.02 73.79 43636.42 88888.00 2010-09-12 20:12:48.000 255 30780.98 73.81 43636.42 88888.00 2010-09-12 20:12:49.000 255 30780.97 73.80 43636.50 88888.00 2010-09-12 20:12:50.000 255 30780.96 73.79 43636.46 53394.52 2010-09-12 20:12:51.000 255 30780.93 73.79 43636.45 88888.00 2010-09-12 20:12:52.000 255 30780.91 73.82 43636.48 88888.00 2010-09-12 20:12:53.000 255 30780.91 73.79 43636.43 88888.00 2010-09-12 20:12:54.000 255 30780.90 73.81 43636.41 88888.00 2010-09-12 20:12:55.000 255 30780.88 73.86 43636.42 53394.50 2010-09-12 20:12:56.000 255 30780.88 73.85 43636.38 88888.00 2010-09-12 20:12:57.000 255 30780.90 73.88 43636.35 88888.00 2010-09-12 20:12:58.000 255 30780.93 73.90 43636.41 88888.00 2010-09-12 20:12:59.000 255 30780.95 73.86 43636.44 88888.00 2010-09-12 20:13:00.000 255 30780.94 73.86 43636.47 53394.49 2010-09-12 20:13:01.000 255 30780.90 73.87 43636.52 88888.00 2010-09-12 20:13:02.000 255 30780.91 73.87 43636.46 88888.00 2010-09-12 20:13:03.000 255 30780.90 73.87 43636.43 88888.00 2010-09-12 20:13:04.000 255 30780.85 73.89 43636.49 88888.00 2010-09-12 20:13:05.000 255 30780.80 73.97 43636.59 53394.48 2010-09-12 20:13:06.000 255 30780.79 73.98 43636.62 88888.00 2010-09-12 20:13:07.000 255 30780.82 74.00 43636.61 88888.00 2010-09-12 20:13:08.000 255 30780.81 73.99 43636.62 88888.00 2010-09-12 20:13:09.000 255 30780.89 73.91 43636.49 88888.00 2010-09-12 20:13:10.000 255 30780.92 73.89 43636.44 53394.59 2010-09-12 20:13:11.000 255 30780.88 73.96 43636.49 88888.00 2010-09-12 20:13:12.000 255 30780.86 74.02 43636.58 88888.00 2010-09-12 20:13:13.000 255 30780.83 74.01 43636.59 88888.00 2010-09-12 20:13:14.000 255 30780.82 74.02 43636.61 88888.00 2010-09-12 20:13:15.000 255 30780.87 74.01 43636.56 53394.59 2010-09-12 20:13:16.000 255 30780.91 73.93 43636.47 88888.00 2010-09-12 20:13:17.000 255 30780.92 73.94 43636.47 88888.00 2010-09-12 20:13:18.000 255 30780.95 73.93 43636.49 88888.00 2010-09-12 20:13:19.000 255 30780.93 73.92 43636.49 88888.00 2010-09-12 20:13:20.000 255 30780.92 73.91 43636.48 53394.50 2010-09-12 20:13:21.000 255 30780.93 73.92 43636.50 88888.00 2010-09-12 20:13:22.000 255 30780.94 73.89 43636.47 88888.00 2010-09-12 20:13:23.000 255 30780.93 73.92 43636.46 88888.00 2010-09-12 20:13:24.000 255 30780.93 73.93 43636.45 88888.00 2010-09-12 20:13:25.000 255 30780.92 73.91 43636.42 53394.48 2010-09-12 20:13:26.000 255 30780.90 73.90 43636.48 88888.00 2010-09-12 20:13:27.000 255 30780.92 73.92 43636.54 88888.00 2010-09-12 20:13:28.000 255 30780.92 73.94 43636.54 88888.00 2010-09-12 20:13:29.000 255 30780.91 73.94 43636.50 88888.00 2010-09-12 20:13:30.000 255 30780.90 73.94 43636.46 53394.52 2010-09-12 20:13:31.000 255 30780.92 73.94 43636.47 88888.00 2010-09-12 20:13:32.000 255 30780.91 73.94 43636.49 88888.00 2010-09-12 20:13:33.000 255 30780.92 73.91 43636.45 88888.00 2010-09-12 20:13:34.000 255 30780.94 73.91 43636.40 88888.00 2010-09-12 20:13:35.000 255 30780.95 73.91 43636.38 53394.50 2010-09-12 20:13:36.000 255 30780.92 73.92 43636.41 88888.00 2010-09-12 20:13:37.000 255 30780.91 73.88 43636.39 88888.00 2010-09-12 20:13:38.000 255 30780.92 73.89 43636.40 88888.00 2010-09-12 20:13:39.000 255 30780.94 73.94 43636.47 88888.00 2010-09-12 20:13:40.000 255 30780.98 73.94 43636.46 53394.51 2010-09-12 20:13:41.000 255 30780.98 73.97 43636.43 88888.00 2010-09-12 20:13:42.000 255 30780.95 73.96 43636.46 88888.00 2010-09-12 20:13:43.000 255 30780.96 73.97 43636.44 88888.00 2010-09-12 20:13:44.000 255 30780.97 73.99 43636.46 88888.00 2010-09-12 20:13:45.000 255 30780.94 73.98 43636.46 53394.53 2010-09-12 20:13:46.000 255 30780.96 73.94 43636.48 88888.00 2010-09-12 20:13:47.000 255 30780.96 73.89 43636.47 88888.00 2010-09-12 20:13:48.000 255 30780.98 73.91 43636.51 88888.00 2010-09-12 20:13:49.000 255 30780.98 73.92 43636.51 88888.00 2010-09-12 20:13:50.000 255 30780.96 73.90 43636.48 53394.56 2010-09-12 20:13:51.000 255 30780.95 73.93 43636.52 88888.00 2010-09-12 20:13:52.000 255 30780.98 73.93 43636.55 88888.00 2010-09-12 20:13:53.000 255 30781.00 73.92 43636.49 88888.00 2010-09-12 20:13:54.000 255 30780.99 73.96 43636.51 88888.00 2010-09-12 20:13:55.000 255 30780.98 73.97 43636.53 53394.56 2010-09-12 20:13:56.000 255 30780.98 73.97 43636.54 88888.00 2010-09-12 20:13:57.000 255 30781.01 73.95 43636.56 88888.00 2010-09-12 20:13:58.000 255 30781.01 73.96 43636.56 88888.00 2010-09-12 20:13:59.000 255 30781.01 73.98 43636.54 88888.00 2010-09-12 20:14:00.000 255 30781.03 73.99 43636.55 53394.57 2010-09-12 20:14:01.000 255 30781.02 73.96 43636.53 88888.00 2010-09-12 20:14:02.000 255 30780.99 73.95 43636.47 88888.00 2010-09-12 20:14:03.000 255 30780.96 73.95 43636.45 88888.00 2010-09-12 20:14:04.000 255 30781.01 73.97 43636.48 88888.00 2010-09-12 20:14:05.000 255 30780.97 74.02 43636.51 53394.58 2010-09-12 20:14:06.000 255 30780.92 74.11 43636.63 88888.00 2010-09-12 20:14:07.000 255 30780.93 74.07 43636.68 88888.00 2010-09-12 20:14:08.000 255 30780.92 74.05 43636.68 88888.00 2010-09-12 20:14:09.000 255 30780.97 73.97 43636.49 88888.00 2010-09-12 20:14:10.000 255 30781.07 73.89 43636.34 53394.68 2010-09-12 20:14:11.000 255 30781.08 73.91 43636.35 88888.00 2010-09-12 20:14:12.000 255 30781.03 74.03 43636.56 88888.00 2010-09-12 20:14:13.000 255 30780.99 74.13 43636.74 88888.00 2010-09-12 20:14:14.000 255 30781.02 74.08 43636.70 88888.00 2010-09-12 20:14:15.000 255 30781.07 73.89 43636.42 53394.70 2010-09-12 20:14:16.000 255 30781.08 73.81 43636.35 88888.00 2010-09-12 20:14:17.000 255 30781.06 73.86 43636.39 88888.00 2010-09-12 20:14:18.000 255 30781.07 73.88 43636.36 88888.00 2010-09-12 20:14:19.000 255 30781.08 73.87 43636.38 88888.00 2010-09-12 20:14:20.000 255 30781.10 73.86 43636.45 53394.51 2010-09-12 20:14:21.000 255 30780.98 74.00 43636.68 88888.00 2010-09-12 20:14:22.000 255 30780.95 74.10 43636.73 88888.00 2010-09-12 20:14:23.000 255 30780.99 74.09 43636.76 88888.00 2010-09-12 20:14:24.000 255 30780.98 74.12 43636.78 88888.00 2010-09-12 20:14:25.000 255 30780.98 74.11 43636.74 53394.69 2010-09-12 20:14:26.000 255 30780.95 74.09 43636.71 88888.00 2010-09-12 20:14:27.000 255 30780.97 74.04 43636.68 88888.00 2010-09-12 20:14:28.000 255 30781.08 73.87 43636.42 88888.00 2010-09-12 20:14:29.000 255 30781.12 73.80 43636.26 88888.00 2010-09-12 20:14:30.000 255 30781.14 73.82 43636.26 53394.65 2010-09-12 20:14:31.000 255 30781.12 73.87 43636.28 88888.00 2010-09-12 20:14:32.000 255 30781.12 73.85 43636.33 88888.00 2010-09-12 20:14:33.000 255 30781.13 73.85 43636.37 88888.00 2010-09-12 20:14:34.000 255 30781.12 73.80 43636.36 88888.00 2010-09-12 20:14:35.000 255 30781.11 73.83 43636.38 53394.54 2010-09-12 20:14:36.000 255 30781.10 73.85 43636.42 88888.00 2010-09-12 20:14:37.000 255 30781.08 73.94 43636.49 88888.00 2010-09-12 20:14:38.000 255 30781.08 73.99 43636.48 88888.00 2010-09-12 20:14:39.000 255 30781.08 73.98 43636.52 88888.00 2010-09-12 20:14:40.000 255 30781.11 73.95 43636.58 53394.66 2010-09-12 20:14:41.000 255 30781.09 73.95 43636.55 88888.00 2010-09-12 20:14:42.000 255 30781.07 73.97 43636.60 88888.00 2010-09-12 20:14:43.000 255 30781.08 73.99 43636.60 88888.00 2010-09-12 20:14:44.000 255 30781.12 73.99 43636.61 88888.00 2010-09-12 20:14:45.000 255 30781.14 73.98 43636.56 53394.66 2010-09-12 20:14:46.000 255 30781.16 74.01 43636.59 88888.00 2010-09-12 20:14:47.000 255 30781.14 74.03 43636.62 88888.00 2010-09-12 20:14:48.000 255 30781.10 74.04 43636.65 88888.00 2010-09-12 20:14:49.000 255 30781.10 73.95 43636.67 88888.00 2010-09-12 20:14:50.000 255 30781.09 73.92 43636.68 53394.66 2010-09-12 20:14:51.000 255 30781.13 73.96 43636.59 88888.00 2010-09-12 20:14:52.000 255 30781.12 73.93 43636.56 88888.00 2010-09-12 20:14:53.000 255 30781.07 73.89 43636.56 88888.00 2010-09-12 20:14:54.000 255 30781.06 73.96 43636.59 88888.00 2010-09-12 20:14:55.000 255 30781.08 73.94 43636.58 53394.66 2010-09-12 20:14:56.000 255 30781.10 73.94 43636.59 88888.00 2010-09-12 20:14:57.000 255 30781.12 73.97 43636.60 88888.00 2010-09-12 20:14:58.000 255 30781.14 73.94 43636.63 88888.00 2010-09-12 20:14:59.000 255 30781.10 73.91 43636.58 88888.00 2010-09-12 20:15:00.000 255 30781.07 73.94 43636.60 53394.66 2010-09-12 20:15:01.000 255 30781.07 73.95 43636.56 88888.00 2010-09-12 20:15:02.000 255 30781.06 73.97 43636.51 88888.00 2010-09-12 20:15:03.000 255 30781.08 73.95 43636.54 88888.00 2010-09-12 20:15:04.000 255 30781.07 73.98 43636.58 88888.00 2010-09-12 20:15:05.000 255 30781.01 74.07 43636.72 53394.63 2010-09-12 20:15:06.000 255 30780.97 74.09 43636.71 88888.00 2010-09-12 20:15:07.000 255 30781.02 73.98 43636.54 88888.00 2010-09-12 20:15:08.000 255 30781.08 73.89 43636.41 88888.00 2010-09-12 20:15:09.000 255 30781.07 73.90 43636.40 88888.00 2010-09-12 20:15:10.000 255 30781.08 73.88 43636.46 53394.56 2010-09-12 20:15:11.000 255 30781.07 73.94 43636.51 88888.00 2010-09-12 20:15:12.000 255 30781.00 74.10 43636.68 88888.00 2010-09-12 20:15:13.000 255 30780.94 74.16 43636.76 88888.00 2010-09-12 20:15:14.000 255 30780.94 74.19 43636.77 88888.00 2010-09-12 20:15:15.000 255 30780.96 74.17 43636.68 53394.75 2010-09-12 20:15:16.000 255 30781.08 73.97 43636.43 88888.00 2010-09-12 20:15:17.000 255 30781.09 73.91 43636.38 88888.00 2010-09-12 20:15:18.000 255 30781.07 73.98 43636.49 88888.00 2010-09-12 20:15:19.000 255 30780.99 74.14 43636.68 88888.00 2010-09-12 20:15:20.000 255 30780.96 74.20 43636.73 53394.53 2010-09-12 20:15:21.000 255 30780.96 74.22 43636.70 88888.00 2010-09-12 20:15:22.000 255 30780.98 74.19 43636.63 88888.00 2010-09-12 20:15:23.000 255 30781.09 74.04 43636.45 88888.00 2010-09-12 20:15:24.000 255 30781.08 73.96 43636.35 88888.00 2010-09-12 20:15:25.000 255 30781.08 73.95 43636.31 53394.67 2010-09-12 20:15:26.000 255 30781.10 73.95 43636.33 88888.00 2010-09-12 20:15:27.000 255 30781.05 74.00 43636.30 88888.00 2010-09-12 20:15:28.000 255 30781.05 74.03 43636.32 88888.00 2010-09-12 20:15:29.000 255 30781.05 74.04 43636.35 88888.00 2010-09-12 20:15:30.000 255 30781.01 74.09 43636.43 53394.45 2010-09-12 20:15:31.000 255 30781.00 74.09 43636.43 88888.00 2010-09-12 20:15:32.000 255 30780.98 74.04 43636.41 88888.00 2010-09-12 20:15:33.000 255 30780.99 74.07 43636.41 88888.00 2010-09-12 20:15:34.000 255 30780.99 74.12 43636.48 88888.00 2010-09-12 20:15:35.000 255 30781.00 74.13 43636.52 53394.49 2010-09-12 20:15:36.000 255 30781.00 74.13 43636.50 88888.00 2010-09-12 20:15:37.000 255 30781.00 74.17 43636.51 88888.00 2010-09-12 20:15:38.000 255 30781.01 74.19 43636.54 88888.00 2010-09-12 20:15:39.000 255 30780.99 74.20 43636.53 88888.00 2010-09-12 20:15:40.000 255 30781.01 74.17 43636.53 53394.59 2010-09-12 20:15:41.000 255 30781.00 74.16 43636.54 88888.00 2010-09-12 20:15:42.000 255 30781.00 74.16 43636.57 88888.00 2010-09-12 20:15:43.000 255 30781.02 74.18 43636.59 88888.00 2010-09-12 20:15:44.000 255 30780.99 74.16 43636.57 88888.00 2010-09-12 20:15:45.000 255 30780.99 74.14 43636.52 53394.57 2010-09-12 20:15:46.000 255 30780.99 74.16 43636.54 88888.00 2010-09-12 20:15:47.000 255 30781.00 74.17 43636.57 88888.00 2010-09-12 20:15:48.000 255 30781.01 74.16 43636.59 88888.00 2010-09-12 20:15:49.000 255 30780.96 74.15 43636.57 88888.00 2010-09-12 20:15:50.000 255 30780.93 74.16 43636.59 53394.55 2010-09-12 20:15:51.000 255 30780.92 74.16 43636.59 88888.00 2010-09-12 20:15:52.000 255 30780.91 74.19 43636.56 88888.00 2010-09-12 20:15:53.000 255 30780.91 74.24 43636.62 88888.00 2010-09-12 20:15:54.000 255 30780.89 74.17 43636.63 88888.00 2010-09-12 20:15:55.000 255 30780.89 74.13 43636.59 53394.51 2010-09-12 20:15:56.000 255 30780.86 74.17 43636.63 88888.00 2010-09-12 20:15:57.000 255 30780.87 74.24 43636.67 88888.00 2010-09-12 20:15:58.000 255 30780.84 74.24 43636.66 88888.00 2010-09-12 20:15:59.000 255 30780.82 74.22 43636.62 88888.00 2010-09-12 20:16:00.000 255 30780.84 74.18 43636.59 53394.49 2010-09-12 20:16:01.000 255 30780.87 74.19 43636.65 88888.00 2010-09-12 20:16:02.000 255 30780.85 74.19 43636.67 88888.00 2010-09-12 20:16:03.000 255 30780.84 74.20 43636.63 88888.00 2010-09-12 20:16:04.000 255 30780.83 74.26 43636.71 88888.00 2010-09-12 20:16:05.000 255 30780.82 74.33 43636.77 53394.46 2010-09-12 20:16:06.000 255 30780.77 74.35 43636.76 88888.00 2010-09-12 20:16:07.000 255 30780.77 74.37 43636.82 88888.00 2010-09-12 20:16:08.000 255 30780.76 74.34 43636.77 88888.00 2010-09-12 20:16:09.000 255 30780.80 74.19 43636.58 88888.00 2010-09-12 20:16:10.000 255 30780.80 74.20 43636.54 53394.55 2010-09-12 20:16:11.000 255 30780.80 74.24 43636.56 88888.00 2010-09-12 20:16:12.000 255 30780.77 74.22 43636.57 88888.00 2010-09-12 20:16:13.000 255 30780.78 74.17 43636.55 88888.00 2010-09-12 20:16:14.000 255 30780.81 74.17 43636.57 88888.00 2010-09-12 20:16:15.000 255 30780.82 74.19 43636.59 53394.43 2010-09-12 20:16:16.000 255 30780.80 74.22 43636.61 88888.00 2010-09-12 20:16:17.000 255 30780.81 74.21 43636.62 88888.00 2010-09-12 20:16:18.000 255 30780.80 74.17 43636.62 88888.00 2010-09-12 20:16:19.000 255 30780.77 74.17 43636.62 88888.00 2010-09-12 20:16:20.000 255 30780.79 74.18 43636.63 53394.43 2010-09-12 20:16:21.000 255 30780.83 74.17 43636.54 88888.00 2010-09-12 20:16:22.000 255 30780.82 74.15 43636.50 88888.00 2010-09-12 20:16:23.000 255 30780.81 74.15 43636.50 88888.00 2010-09-12 20:16:24.000 255 30780.80 74.14 43636.49 88888.00 2010-09-12 20:16:25.000 255 30780.78 74.14 43636.48 53394.40 2010-09-12 20:16:26.000 255 30780.77 74.09 43636.48 88888.00 2010-09-12 20:16:27.000 255 30780.79 74.09 43636.49 88888.00 2010-09-12 20:16:28.000 255 30780.82 74.14 43636.54 88888.00 2010-09-12 20:16:29.000 255 30780.80 74.20 43636.60 88888.00 2010-09-12 20:16:30.000 255 30780.76 74.18 43636.53 53394.39 2010-09-12 20:16:31.000 255 30780.74 74.14 43636.52 88888.00 2010-09-12 20:16:32.000 255 30780.78 74.16 43636.48 88888.00 2010-09-12 20:16:33.000 255 30780.78 74.17 43636.50 88888.00 2010-09-12 20:16:34.000 255 30780.73 74.14 43636.52 88888.00 2010-09-12 20:16:35.000 255 30780.73 74.16 43636.54 53394.38 2010-09-12 20:16:36.000 255 30780.70 74.16 43636.56 88888.00 2010-09-12 20:16:37.000 255 30780.69 74.16 43636.59 88888.00 2010-09-12 20:16:38.000 255 30780.68 74.19 43636.58 88888.00 2010-09-12 20:16:39.000 255 30780.69 74.20 43636.56 88888.00 2010-09-12 20:16:40.000 255 30780.70 74.17 43636.53 53394.34 2010-09-12 20:16:41.000 255 30780.69 74.14 43636.54 88888.00 2010-09-12 20:16:42.000 255 30780.66 74.14 43636.56 88888.00 2010-09-12 20:16:43.000 255 30780.68 74.15 43636.57 88888.00 2010-09-12 20:16:44.000 255 30780.69 74.15 43636.53 88888.00 2010-09-12 20:16:45.000 255 30780.73 74.20 43636.46 53394.33 2010-09-12 20:16:46.000 255 30780.74 74.17 43636.41 88888.00 2010-09-12 20:16:47.000 255 30780.69 74.14 43636.59 88888.00 2010-09-12 20:16:48.000 255 30780.69 74.14 43636.59 88888.00 2010-09-12 20:16:49.000 255 30780.69 74.17 43636.57 88888.00 2010-09-12 20:16:50.000 255 30780.69 74.17 43636.58 53394.34 2010-09-12 20:16:51.000 255 30780.67 74.11 43636.55 88888.00 2010-09-12 20:16:52.000 255 30780.65 74.11 43636.61 88888.00 2010-09-12 20:16:53.000 255 30780.61 74.14 43636.63 88888.00 2010-09-12 20:16:54.000 255 30780.62 74.12 43636.55 88888.00 2010-09-12 20:16:55.000 255 30780.61 74.12 43636.55 53394.34 2010-09-12 20:16:56.000 255 30780.65 74.06 43636.50 88888.00 2010-09-12 20:16:57.000 255 30780.66 74.05 43636.48 88888.00 2010-09-12 20:16:58.000 255 30780.65 74.08 43636.49 88888.00 2010-09-12 20:16:59.000 255 30780.65 74.08 43636.55 88888.00 2010-09-12 20:17:00.000 255 30780.65 74.08 43636.54 53394.32 2010-09-12 20:17:01.000 255 30780.61 74.13 43636.55 88888.00 2010-09-12 20:17:02.000 255 30780.63 74.12 43636.44 88888.00 2010-09-12 20:17:03.000 255 30780.60 74.08 43636.43 88888.00 2010-09-12 20:17:04.000 255 30780.59 74.11 43636.41 88888.00 2010-09-12 20:17:05.000 255 30780.62 74.13 43636.43 53394.27 2010-09-12 20:17:06.000 255 30780.62 74.08 43636.43 88888.00 2010-09-12 20:17:07.000 255 30780.64 74.11 43636.43 88888.00 2010-09-12 20:17:08.000 255 30780.66 74.08 43636.44 88888.00 2010-09-12 20:17:09.000 255 30780.63 74.09 43636.42 88888.00 2010-09-12 20:17:10.000 255 30780.59 74.08 43636.38 53394.25 2010-09-12 20:17:11.000 255 30780.57 74.07 43636.44 88888.00 2010-09-12 20:17:12.000 255 30780.56 74.03 43636.43 88888.00 2010-09-12 20:17:13.000 255 30780.60 74.04 43636.45 88888.00 2010-09-12 20:17:14.000 255 30780.60 74.02 43636.44 88888.00 2010-09-12 20:17:15.000 255 30780.56 74.03 43636.43 53394.23 2010-09-12 20:17:16.000 255 30780.56 74.09 43636.45 88888.00 2010-09-12 20:17:17.000 255 30780.55 74.05 43636.42 88888.00 2010-09-12 20:17:18.000 255 30780.56 74.05 43636.41 88888.00 2010-09-12 20:17:19.000 255 30780.52 74.05 43636.41 88888.00 2010-09-12 20:17:20.000 255 30780.52 74.04 43636.40 53394.24 2010-09-12 20:17:21.000 255 30780.54 74.07 43636.42 88888.00 2010-09-12 20:17:22.000 255 30780.53 74.07 43636.39 88888.00 2010-09-12 20:17:23.000 255 30780.52 74.07 43636.37 88888.00 2010-09-12 20:17:24.000 255 30780.53 74.10 43636.37 88888.00 2010-09-12 20:17:25.000 255 30780.47 74.08 43636.37 53394.23 2010-09-12 20:17:26.000 255 30780.44 74.05 43636.34 88888.00 2010-09-12 20:17:27.000 255 30780.45 74.10 43636.39 88888.00 2010-09-12 20:17:28.000 255 30780.47 74.10 43636.44 88888.00 2010-09-12 20:17:29.000 255 30780.46 74.06 43636.44 88888.00 2010-09-12 20:17:30.000 255 30780.45 74.00 43636.45 53394.18 2010-09-12 20:17:31.000 255 30780.42 73.97 43636.43 88888.00 2010-09-12 20:17:32.000 255 30780.46 73.97 43636.43 88888.00 2010-09-12 20:17:33.000 255 30780.45 74.00 43636.39 88888.00 2010-09-12 20:17:34.000 255 30780.44 74.05 43636.35 88888.00 2010-09-12 20:17:35.000 255 30780.46 74.06 43636.38 53394.17 2010-09-12 20:17:36.000 255 30780.45 74.07 43636.39 88888.00 2010-09-12 20:17:37.000 255 30780.47 74.06 43636.41 88888.00 2010-09-12 20:17:38.000 255 30780.43 74.07 43636.45 88888.00 2010-09-12 20:17:39.000 255 30780.42 74.10 43636.45 88888.00 2010-09-12 20:17:40.000 255 30780.42 74.09 43636.40 53394.19 2010-09-12 20:17:41.000 255 30780.40 74.07 43636.39 88888.00 2010-09-12 20:17:42.000 255 30780.41 74.07 43636.43 88888.00 2010-09-12 20:17:43.000 255 30780.42 74.08 43636.42 88888.00 2010-09-12 20:17:44.000 255 30780.40 74.05 43636.43 88888.00 2010-09-12 20:17:45.000 255 30780.39 74.05 43636.46 53394.19 2010-09-12 20:17:46.000 255 30780.40 74.06 43636.43 88888.00 2010-09-12 20:17:47.000 255 30780.43 74.08 43636.40 88888.00 2010-09-12 20:17:48.000 255 30780.44 74.08 43636.43 88888.00 2010-09-12 20:17:49.000 255 30780.40 74.12 43636.49 88888.00 2010-09-12 20:17:50.000 255 30780.41 74.04 43636.52 53394.15 2010-09-12 20:17:51.000 255 30780.38 74.08 43636.54 88888.00 2010-09-12 20:17:52.000 255 30780.38 74.08 43636.51 88888.00 2010-09-12 20:17:53.000 255 30780.35 74.05 43636.49 88888.00 2010-09-12 20:17:54.000 255 30780.34 74.04 43636.45 88888.00 2010-09-12 20:17:55.000 255 30780.33 74.05 43636.41 53394.12 2010-09-12 20:17:56.000 255 30780.34 74.05 43636.39 88888.00 2010-09-12 20:17:57.000 255 30780.33 74.04 43636.38 88888.00 2010-09-12 20:17:58.000 255 30780.31 74.05 43636.36 88888.00 2010-09-12 20:17:59.000 255 30780.34 74.04 43636.36 88888.00 2010-09-12 20:18:00.000 255 30780.35 74.07 43636.37 53394.09 2010-09-12 20:18:01.000 255 30780.35 74.07 43636.37 88888.00 2010-09-12 20:18:02.000 255 30780.35 74.09 43636.36 88888.00 2010-09-12 20:18:03.000 255 30780.35 74.09 43636.41 88888.00 2010-09-12 20:18:04.000 255 30780.37 74.06 43636.38 88888.00 2010-09-12 20:18:05.000 255 30780.36 74.08 43636.39 53394.09 2010-09-12 20:18:06.000 255 30780.34 74.08 43636.39 88888.00 2010-09-12 20:18:07.000 255 30780.35 74.07 43636.41 88888.00 2010-09-12 20:18:08.000 255 30780.32 74.04 43636.44 88888.00 2010-09-12 20:18:09.000 255 30780.36 74.05 43636.48 88888.00 2010-09-12 20:18:10.000 255 30780.37 74.07 43636.51 53394.09 2010-09-12 20:18:11.000 255 30780.36 74.06 43636.46 88888.00 2010-09-12 20:18:12.000 255 30780.34 74.06 43636.44 88888.00 2010-09-12 20:18:13.000 255 30780.31 74.04 43636.44 88888.00 2010-09-12 20:18:14.000 255 30780.34 74.06 43636.46 88888.00 2010-09-12 20:18:15.000 255 30780.38 74.07 43636.48 53394.08 2010-09-12 20:18:16.000 255 30780.37 74.05 43636.46 88888.00 2010-09-12 20:18:17.000 255 30780.34 74.05 43636.47 88888.00 2010-09-12 20:18:18.000 255 30780.39 74.01 43636.52 88888.00 2010-09-12 20:18:19.000 255 30780.37 74.03 43636.49 88888.00 2010-09-12 20:18:20.000 255 30780.31 74.05 43636.39 53394.12 2010-09-12 20:18:21.000 255 30780.34 74.05 43636.41 88888.00 2010-09-12 20:18:22.000 255 30780.33 74.08 43636.51 88888.00 2010-09-12 20:18:23.000 255 30780.37 74.10 43636.50 88888.00 2010-09-12 20:18:24.000 255 30780.36 74.07 43636.47 88888.00 2010-09-12 20:18:25.000 255 30780.37 74.04 43636.49 53394.13 2010-09-12 20:18:26.000 255 30780.39 74.05 43636.46 88888.00 2010-09-12 20:18:27.000 255 30780.38 74.05 43636.43 88888.00 2010-09-12 20:18:28.000 255 30780.37 74.04 43636.43 88888.00 2010-09-12 20:18:29.000 255 30780.35 74.02 43636.45 88888.00 2010-09-12 20:18:30.000 255 30780.34 73.99 43636.46 53394.11 2010-09-12 20:18:31.000 255 30780.34 74.02 43636.46 88888.00 2010-09-12 20:18:32.000 255 30780.34 74.04 43636.50 88888.00 2010-09-12 20:18:33.000 255 30780.35 74.04 43636.43 88888.00 2010-09-12 20:18:34.000 255 30780.38 74.01 43636.44 88888.00 2010-09-12 20:18:35.000 255 30780.37 74.02 43636.48 53394.13 2010-09-12 20:18:36.000 255 30780.38 74.02 43636.43 88888.00 2010-09-12 20:18:37.000 255 30780.38 74.01 43636.42 88888.00 2010-09-12 20:18:38.000 255 30780.39 74.01 43636.42 88888.00 2010-09-12 20:18:39.000 255 30780.37 73.99 43636.43 88888.00 2010-09-12 20:18:40.000 255 30780.34 74.00 43636.46 53394.12 2010-09-12 20:18:41.000 255 30780.36 73.98 43636.46 88888.00 2010-09-12 20:18:42.000 255 30780.35 74.00 43636.45 88888.00 2010-09-12 20:18:43.000 255 30780.35 74.01 43636.50 88888.00 2010-09-12 20:18:44.000 255 30780.36 74.01 43636.44 88888.00 2010-09-12 20:18:45.000 255 30780.37 74.01 43636.43 53394.11 2010-09-12 20:18:46.000 255 30780.34 74.03 43636.42 88888.00 2010-09-12 20:18:47.000 255 30780.36 74.04 43636.44 88888.00 2010-09-12 20:18:48.000 255 30780.39 74.05 43636.46 88888.00 2010-09-12 20:18:49.000 255 30780.38 74.02 43636.42 88888.00 2010-09-12 20:18:50.000 255 30780.32 74.01 43636.42 53394.11 2010-09-12 20:18:51.000 255 30780.33 73.98 43636.45 88888.00 2010-09-12 20:18:52.000 255 30780.32 73.98 43636.43 88888.00 2010-09-12 20:18:53.000 255 30780.31 73.95 43636.42 88888.00 2010-09-12 20:18:54.000 255 30780.31 73.93 43636.44 88888.00 2010-09-12 20:18:55.000 255 30780.33 73.92 43636.43 53394.11 2010-09-12 20:18:56.000 255 30780.32 73.91 43636.44 88888.00 2010-09-12 20:18:57.000 255 30780.31 73.94 43636.45 88888.00 2010-09-12 20:18:58.000 255 30780.28 73.90 43636.46 88888.00 2010-09-12 20:18:59.000 255 30780.27 73.96 43636.47 88888.00 2010-09-12 20:19:00.000 255 30780.29 73.99 43636.46 53394.11 2010-09-12 20:19:01.000 255 30780.28 73.99 43636.45 88888.00 2010-09-12 20:19:02.000 255 30780.31 73.96 43636.48 88888.00 2010-09-12 20:19:03.000 255 30780.32 73.96 43636.50 88888.00 2010-09-12 20:19:04.000 255 30780.32 73.96 43636.50 88888.00 2010-09-12 20:19:05.000 255 30780.31 73.96 43636.50 53394.10 2010-09-12 20:19:06.000 255 30780.31 73.89 43636.49 88888.00 2010-09-12 20:19:07.000 255 30780.35 73.89 43636.50 88888.00 2010-09-12 20:19:08.000 255 30780.37 73.91 43636.57 88888.00 2010-09-12 20:19:09.000 255 30780.31 73.93 43636.53 88888.00 2010-09-12 20:19:10.000 255 30780.33 73.93 43636.53 53394.09 2010-09-12 20:19:11.000 255 30780.32 73.91 43636.51 88888.00 2010-09-12 20:19:12.000 255 30780.27 73.96 43636.57 88888.00 2010-09-12 20:19:13.000 255 30780.29 73.95 43636.57 88888.00 2010-09-12 20:19:14.000 255 30780.29 73.93 43636.58 88888.00 2010-09-12 20:19:15.000 255 30780.34 73.97 43636.58 53394.10 2010-09-12 20:19:16.000 255 30780.34 73.99 43636.61 88888.00 2010-09-12 20:19:17.000 255 30780.35 74.00 43636.59 88888.00 2010-09-12 20:19:18.000 255 30780.34 74.00 43636.62 88888.00 2010-09-12 20:19:19.000 255 30780.37 73.95 43636.62 88888.00 2010-09-12 20:19:20.000 255 30780.36 73.95 43636.59 53394.10 2010-09-12 20:19:21.000 255 30780.34 73.99 43636.57 88888.00 2010-09-12 20:19:22.000 255 30780.34 73.99 43636.54 88888.00 2010-09-12 20:19:23.000 255 30780.34 73.99 43636.51 88888.00 2010-09-12 20:19:24.000 255 30780.33 73.97 43636.51 88888.00 2010-09-12 20:19:25.000 255 30780.28 73.97 43636.52 53394.11 2010-09-12 20:19:26.000 255 30780.30 73.93 43636.48 88888.00 2010-09-12 20:19:27.000 255 30780.33 73.96 43636.47 88888.00 2010-09-12 20:19:28.000 255 30780.31 74.03 43636.50 88888.00 2010-09-12 20:19:29.000 255 30780.26 74.02 43636.50 88888.00 2010-09-12 20:19:30.000 255 30780.25 74.01 43636.49 53394.06 2010-09-12 20:19:31.000 255 30780.24 73.98 43636.46 88888.00 2010-09-12 20:19:32.000 255 30780.24 73.95 43636.46 88888.00 2010-09-12 20:19:33.000 255 30780.23 74.00 43636.49 88888.00 2010-09-12 20:19:34.000 255 30780.22 74.01 43636.54 88888.00 2010-09-12 20:19:35.000 255 30780.25 74.01 43636.46 53394.07 2010-09-12 20:19:36.000 255 30780.23 73.94 43636.43 88888.00 2010-09-12 20:19:37.000 255 30780.22 73.92 43636.42 88888.00 2010-09-12 20:19:38.000 255 30780.23 73.95 43636.42 88888.00 2010-09-12 20:19:39.000 255 30780.23 73.95 43636.41 88888.00 2010-09-12 20:19:40.000 255 30780.23 74.01 43636.47 53394.05 2010-09-12 20:19:41.000 255 30780.20 73.99 43636.47 88888.00 2010-09-12 20:19:42.000 255 30780.20 74.00 43636.46 88888.00 2010-09-12 20:19:43.000 255 30780.20 74.01 43636.49 88888.00 2010-09-12 20:19:44.000 255 30780.18 74.00 43636.47 88888.00 2010-09-12 20:19:45.000 255 30780.16 73.99 43636.48 53394.03 2010-09-12 20:19:46.000 255 30780.15 73.98 43636.48 88888.00 2010-09-12 20:19:47.000 255 30780.16 74.03 43636.53 88888.00 2010-09-12 20:19:48.000 255 30780.16 74.03 43636.52 88888.00 2010-09-12 20:19:49.000 255 30780.17 74.04 43636.46 88888.00 2010-09-12 20:19:50.000 255 30780.16 74.05 43636.47 53394.01 2010-09-12 20:19:51.000 255 30780.15 74.03 43636.47 88888.00 2010-09-12 20:19:52.000 255 30780.15 74.08 43636.50 88888.00 2010-09-12 20:19:53.000 255 30780.14 74.07 43636.49 88888.00 2010-09-12 20:19:54.000 255 30780.13 74.04 43636.48 88888.00 2010-09-12 20:19:55.000 255 30780.14 74.03 43636.45 53394.01 2010-09-12 20:19:56.000 255 30780.12 74.07 43636.46 88888.00 2010-09-12 20:19:57.000 255 30780.12 74.06 43636.45 88888.00 2010-09-12 20:19:58.000 255 30780.10 74.05 43636.51 88888.00 2010-09-12 20:19:59.000 255 30780.13 74.05 43636.53 88888.00 2010-09-12 20:20:00.000 255 30780.11 74.05 43636.50 53394.01 2010-09-12 20:20:01.000 255 30780.16 74.08 43636.47 88888.00 2010-09-12 20:20:02.000 255 30780.18 74.09 43636.41 88888.00 2010-09-12 20:20:03.000 255 30780.14 74.05 43636.47 88888.00 2010-09-12 20:20:04.000 255 30780.10 74.05 43636.48 88888.00 2010-09-12 20:20:05.000 255 30780.13 74.04 43636.47 53393.99 2010-09-12 20:20:06.000 255 30780.10 74.03 43636.45 88888.00 2010-09-12 20:20:07.000 255 30780.09 74.01 43636.45 88888.00 2010-09-12 20:20:08.000 255 30780.08 74.01 43636.53 88888.00 2010-09-12 20:20:09.000 255 30780.11 74.01 43636.49 88888.00 2010-09-12 20:20:10.000 255 30780.14 74.03 43636.49 53394.02 2010-09-12 20:20:11.000 255 30780.12 74.03 43636.45 88888.00 2010-09-12 20:20:12.000 255 30780.14 74.06 43636.45 88888.00 2010-09-12 20:20:13.000 255 30780.14 74.08 43636.50 88888.00 2010-09-12 20:20:14.000 255 30780.18 74.09 43636.46 88888.00 2010-09-12 20:20:15.000 255 30780.19 74.06 43636.41 53394.04 2010-09-12 20:20:16.000 255 30780.32 74.17 43636.29 88888.00 2010-09-12 20:20:17.000 255 30780.18 74.07 43636.45 88888.00 2010-09-12 20:20:18.000 255 30780.15 74.03 43636.50 88888.00 2010-09-12 20:20:19.000 255 30780.12 74.06 43636.53 88888.00 2010-09-12 20:20:20.000 255 30780.12 74.08 43636.52 53394.02 2010-09-12 20:20:21.000 255 30780.12 74.10 43636.50 88888.00 2010-09-12 20:20:22.000 255 30780.11 74.09 43636.51 88888.00 2010-09-12 20:20:23.000 255 30780.14 74.10 43636.51 88888.00 2010-09-12 20:20:24.000 255 30780.12 74.09 43636.53 88888.00 2010-09-12 20:20:25.000 255 30780.13 74.10 43636.46 53394.00 2010-09-12 20:20:26.000 255 30780.14 74.10 43636.39 88888.00 2010-09-12 20:20:27.000 255 30780.11 74.09 43636.40 88888.00 2010-09-12 20:20:28.000 255 30780.10 74.09 43636.46 88888.00 2010-09-12 20:20:29.000 255 30780.08 74.09 43636.46 88888.00 2010-09-12 20:20:30.000 255 30780.11 74.15 43636.46 53393.98 2010-09-12 20:20:31.000 255 30780.09 74.13 43636.46 88888.00 2010-09-12 20:20:32.000 255 30780.10 74.11 43636.42 88888.00 2010-09-12 20:20:33.000 255 30780.10 74.14 43636.48 88888.00 2010-09-12 20:20:34.000 255 30780.10 74.15 43636.47 88888.00 2010-09-12 20:20:35.000 255 30780.13 74.10 43636.47 53393.99 2010-09-12 20:20:36.000 255 30780.15 74.13 43636.46 88888.00 2010-09-12 20:20:37.000 255 30780.16 74.13 43636.46 88888.00 2010-09-12 20:20:38.000 255 30780.14 74.11 43636.51 88888.00 2010-09-12 20:20:39.000 255 30780.12 74.11 43636.46 88888.00 2010-09-12 20:20:40.000 255 30780.13 74.12 43636.45 53394.00 2010-09-12 20:20:41.000 255 30780.16 74.19 43636.44 88888.00 2010-09-12 20:20:42.000 255 30780.16 74.17 43636.38 88888.00 2010-09-12 20:20:43.000 255 30780.11 74.16 43636.37 88888.00 2010-09-12 20:20:44.000 255 30780.10 74.18 43636.42 88888.00 2010-09-12 20:20:45.000 255 30780.08 74.16 43636.45 53393.94 2010-09-12 20:20:46.000 255 30780.11 74.20 43636.49 88888.00 2010-09-12 20:20:47.000 255 30780.13 74.21 43636.47 88888.00 2010-09-12 20:20:48.000 255 30780.15 74.19 43636.47 88888.00 2010-09-12 20:20:49.000 255 30780.11 74.17 43636.47 88888.00 2010-09-12 20:20:50.000 255 30780.06 74.20 43636.47 53394.01 2010-09-12 20:20:51.000 255 30780.09 74.22 43636.49 88888.00 2010-09-12 20:20:52.000 255 30780.12 74.19 43636.50 88888.00 2010-09-12 20:20:53.000 255 30780.12 74.15 43636.53 88888.00 2010-09-12 20:20:54.000 255 30780.06 74.16 43636.53 88888.00 2010-09-12 20:20:55.000 255 30780.02 74.20 43636.54 53393.99 2010-09-12 20:20:56.000 255 30780.05 74.19 43636.47 88888.00 2010-09-12 20:20:57.000 255 30780.07 74.18 43636.46 88888.00 2010-09-12 20:20:58.000 255 30780.09 74.22 43636.43 88888.00 2010-09-12 20:20:59.000 255 30780.10 74.22 43636.45 88888.00 2010-09-12 20:21:00.000 255 30780.10 74.13 43636.44 53394.01 2010-09-12 20:21:01.000 255 30780.10 74.16 43636.43 88888.00 2010-09-12 20:21:02.000 255 30780.09 74.20 43636.46 88888.00 2010-09-12 20:21:03.000 255 30780.09 74.17 43636.52 88888.00 2010-09-12 20:21:04.000 255 30780.06 74.19 43636.50 88888.00 2010-09-12 20:21:05.000 255 30780.07 74.18 43636.48 53394.02 2010-09-12 20:21:06.000 255 30780.10 74.18 43636.44 88888.00 2010-09-12 20:21:07.000 255 30780.12 74.25 43636.49 88888.00 2010-09-12 20:21:08.000 255 30780.11 74.22 43636.54 88888.00 2010-09-12 20:21:09.000 255 30780.11 74.23 43636.53 88888.00 2010-09-12 20:21:10.000 255 30780.11 74.20 43636.51 53394.02 2010-09-12 20:21:11.000 255 30780.10 74.19 43636.54 88888.00 2010-09-12 20:21:12.000 255 30780.12 74.19 43636.53 88888.00 2010-09-12 20:21:13.000 255 30780.17 74.21 43636.50 88888.00 2010-09-12 20:21:14.000 255 30780.12 74.19 43636.50 88888.00 2010-09-12 20:21:15.000 255 30780.10 74.22 43636.52 53394.02 2010-09-12 20:21:16.000 255 30780.08 74.19 43636.46 88888.00 2010-09-12 20:21:17.000 255 30780.10 74.22 43636.45 88888.00 2010-09-12 20:21:18.000 255 30780.14 74.25 43636.49 88888.00 2010-09-12 20:21:19.000 255 30780.20 74.23 43636.58 88888.00 2010-09-12 20:21:20.000 255 30780.17 74.22 43636.53 53394.06 2010-09-12 20:21:21.000 255 30780.16 74.25 43636.50 88888.00 2010-09-12 20:21:22.000 255 30780.16 74.27 43636.49 88888.00 2010-09-12 20:21:23.000 255 30780.19 74.26 43636.50 88888.00 2010-09-12 20:21:24.000 255 30780.22 74.28 43636.53 88888.00 2010-09-12 20:21:25.000 255 30780.22 74.27 43636.48 53394.07 2010-09-12 20:21:26.000 255 30780.20 74.28 43636.47 88888.00 2010-09-12 20:21:27.000 255 30780.22 74.28 43636.53 88888.00 2010-09-12 20:21:28.000 255 30780.25 74.28 43636.49 88888.00 2010-09-12 20:21:29.000 255 30780.25 74.24 43636.53 88888.00 2010-09-12 20:21:30.000 255 30780.27 74.28 43636.59 53394.08 2010-09-12 20:21:31.000 255 30780.30 74.30 43636.60 88888.00 2010-09-12 20:21:32.000 255 30780.31 74.30 43636.53 88888.00 2010-09-12 20:21:33.000 255 30780.28 74.30 43636.54 88888.00 2010-09-12 20:21:34.000 255 30780.29 74.29 43636.54 88888.00 2010-09-12 20:21:35.000 255 30780.31 74.31 43636.58 53394.13 2010-09-12 20:21:36.000 255 30780.30 74.31 43636.60 88888.00 2010-09-12 20:21:37.000 255 30780.27 74.26 43636.59 88888.00 2010-09-12 20:21:38.000 255 30780.29 74.23 43636.52 88888.00 2010-09-12 20:21:39.000 255 30780.31 74.22 43636.49 88888.00 2010-09-12 20:21:40.000 255 30780.32 74.26 43636.49 53394.13 2010-09-12 20:21:41.000 255 30780.30 74.24 43636.49 88888.00 2010-09-12 20:21:42.000 255 30780.31 74.25 43636.50 88888.00 2010-09-12 20:21:43.000 255 30780.33 74.23 43636.51 88888.00 2010-09-12 20:21:44.000 255 30780.29 74.27 43636.52 88888.00 2010-09-12 20:21:45.000 255 30780.29 74.26 43636.53 53394.15 2010-09-12 20:21:46.000 255 30780.30 74.25 43636.52 88888.00 2010-09-12 20:21:47.000 255 30780.34 74.30 43636.57 88888.00 2010-09-12 20:21:48.000 255 30780.36 74.30 43636.59 88888.00 2010-09-12 20:21:49.000 255 30780.35 74.29 43636.59 88888.00 2010-09-12 20:21:50.000 255 30780.31 74.29 43636.58 53394.18 2010-09-12 20:21:51.000 255 30780.27 74.27 43636.57 88888.00 2010-09-12 20:21:52.000 255 30780.30 74.31 43636.64 88888.00 2010-09-12 20:21:53.000 255 30780.34 74.30 43636.65 88888.00 2010-09-12 20:21:54.000 255 30780.37 74.30 43636.60 88888.00 2010-09-12 20:21:55.000 255 30780.37 74.27 43636.57 53394.16 2010-09-12 20:21:56.000 255 30780.34 74.24 43636.57 88888.00 2010-09-12 20:21:57.000 255 30780.33 74.26 43636.56 88888.00 2010-09-12 20:21:58.000 255 30780.35 74.27 43636.56 88888.00 2010-09-12 20:21:59.000 255 30780.37 74.23 43636.58 88888.00 2010-09-12 20:22:00.000 255 30780.36 74.25 43636.56 53394.21 2010-09-12 20:22:01.000 255 30780.34 74.24 43636.52 88888.00 2010-09-12 20:22:02.000 255 30780.37 74.22 43636.52 88888.00 2010-09-12 20:22:03.000 255 30780.41 74.27 43636.51 88888.00 2010-09-12 20:22:04.000 255 30780.43 74.28 43636.53 88888.00 2010-09-12 20:22:05.000 255 30780.42 74.29 43636.55 53394.20 2010-09-12 20:22:06.000 255 30780.43 74.28 43636.52 88888.00 2010-09-12 20:22:07.000 255 30780.42 74.26 43636.53 88888.00 2010-09-12 20:22:08.000 255 30780.40 74.22 43636.53 88888.00 2010-09-12 20:22:09.000 255 30780.42 74.28 43636.61 88888.00 2010-09-12 20:22:10.000 255 30780.39 74.30 43636.63 53394.24 2010-09-12 20:22:11.000 255 30780.38 74.25 43636.58 88888.00 2010-09-12 20:22:12.000 255 30780.42 74.25 43636.57 88888.00 2010-09-12 20:22:13.000 255 30780.45 74.20 43636.57 88888.00 2010-09-12 20:22:14.000 255 30780.47 74.22 43636.50 88888.00 2010-09-12 20:22:15.000 255 30780.52 74.25 43636.45 53394.26 2010-09-12 20:22:16.000 255 30780.46 74.19 43636.50 88888.00 2010-09-12 20:22:17.000 255 30780.48 74.18 43636.56 88888.00 2010-09-12 20:22:18.000 255 30780.51 74.19 43636.58 88888.00 2010-09-12 20:22:19.000 255 30780.47 74.15 43636.62 88888.00 2010-09-12 20:22:20.000 255 30780.54 74.19 43636.62 53394.32 2010-09-12 20:22:21.000 255 30780.53 74.19 43636.55 88888.00 2010-09-12 20:22:22.000 255 30780.51 74.19 43636.59 88888.00 2010-09-12 20:22:23.000 255 30780.54 74.21 43636.57 88888.00 2010-09-12 20:22:24.000 255 30780.51 74.24 43636.54 88888.00 2010-09-12 20:22:25.000 255 30780.55 74.25 43636.58 53394.33 2010-09-12 20:22:26.000 255 30780.50 74.20 43636.62 88888.00 2010-09-12 20:22:27.000 255 30780.51 74.17 43636.68 88888.00 2010-09-12 20:22:28.000 255 30780.57 74.25 43636.53 88888.00 2010-09-12 20:22:29.000 255 30780.53 74.25 43636.50 88888.00 2010-09-12 20:22:30.000 255 30780.52 74.23 43636.55 53394.38 2010-09-12 20:22:31.000 255 30780.53 74.24 43636.57 88888.00 2010-09-12 20:22:32.000 255 30780.50 74.23 43636.50 88888.00 2010-09-12 20:22:33.000 255 30780.48 74.22 43636.46 88888.00 2010-09-12 20:22:34.000 255 30780.47 74.24 43636.48 88888.00 2010-09-12 20:22:35.000 255 30780.51 74.25 43636.53 53394.35 2010-09-12 20:22:36.000 255 30780.50 74.25 43636.59 88888.00 2010-09-12 20:22:37.000 255 30780.50 74.25 43636.60 88888.00 2010-09-12 20:22:38.000 255 30780.54 74.23 43636.59 88888.00 2010-09-12 20:22:39.000 255 30780.56 74.22 43636.59 88888.00 2010-09-12 20:22:40.000 255 30780.56 74.18 43636.58 53394.36 2010-09-12 20:22:41.000 255 30780.55 74.19 43636.57 88888.00 2010-09-12 20:22:42.000 255 30780.59 74.17 43636.56 88888.00 2010-09-12 20:22:43.000 255 30780.61 74.16 43636.52 88888.00 2010-09-12 20:22:44.000 255 30780.58 74.18 43636.54 88888.00 2010-09-12 20:22:45.000 255 30780.57 74.22 43636.57 53394.37 2010-09-12 20:22:46.000 255 30780.56 74.23 43636.58 88888.00 2010-09-12 20:22:47.000 255 30780.56 74.20 43636.57 88888.00 2010-09-12 20:22:48.000 255 30780.58 74.22 43636.57 88888.00 2010-09-12 20:22:49.000 255 30780.58 74.24 43636.54 88888.00 2010-09-12 20:22:50.000 255 30780.61 74.24 43636.54 53394.36 2010-09-12 20:22:51.000 255 30780.58 74.22 43636.57 88888.00 2010-09-12 20:22:52.000 255 30780.59 74.18 43636.58 88888.00 2010-09-12 20:22:53.000 255 30780.61 74.23 43636.57 88888.00 2010-09-12 20:22:54.000 255 30780.59 74.23 43636.59 88888.00 2010-09-12 20:22:55.000 255 30780.59 74.21 43636.58 53394.37 2010-09-12 20:22:56.000 255 30780.60 74.22 43636.62 88888.00 2010-09-12 20:22:57.000 255 30780.59 74.21 43636.58 88888.00 2010-09-12 20:22:58.000 255 30780.60 74.20 43636.56 88888.00 2010-09-12 20:22:59.000 255 30780.59 74.22 43636.57 88888.00 2010-09-12 20:23:00.000 255 30780.63 74.22 43636.56 53394.37 2010-09-12 20:23:01.000 255 30780.61 74.21 43636.58 88888.00 2010-09-12 20:23:02.000 255 30780.57 74.19 43636.57 88888.00 2010-09-12 20:23:03.000 255 30780.59 74.17 43636.55 88888.00 2010-09-12 20:23:04.000 255 30780.57 74.19 43636.57 88888.00 2010-09-12 20:23:05.000 255 30780.56 74.17 43636.58 53394.38 2010-09-12 20:23:06.000 255 30780.57 74.18 43636.61 88888.00 2010-09-12 20:23:07.000 255 30780.57 74.19 43636.63 88888.00 2010-09-12 20:23:08.000 255 30780.58 74.19 43636.64 88888.00 2010-09-12 20:23:09.000 255 30780.58 74.19 43636.63 88888.00 2010-09-12 20:23:10.000 255 30780.55 74.19 43636.66 53394.39 2010-09-12 20:23:11.000 255 30780.58 74.21 43636.69 88888.00 2010-09-12 20:23:12.000 255 30780.58 74.19 43636.61 88888.00 2010-09-12 20:23:13.000 255 30780.58 74.17 43636.64 88888.00 2010-09-12 20:23:14.000 255 30780.58 74.17 43636.65 88888.00 2010-09-12 20:23:15.000 255 30780.57 74.21 43636.66 53394.41 2010-09-12 20:23:16.000 255 30780.61 74.24 43636.63 88888.00 2010-09-12 20:23:17.000 255 30780.63 74.23 43636.64 88888.00 2010-09-12 20:23:18.000 255 30780.61 74.27 43636.62 88888.00 2010-09-12 20:23:19.000 255 30780.62 74.30 43636.63 88888.00 2010-09-12 20:23:20.000 255 30780.60 74.26 43636.59 53394.42 2010-09-12 20:23:21.000 255 30780.62 74.26 43636.57 88888.00 2010-09-12 20:23:22.000 255 30780.62 74.30 43636.59 88888.00 2010-09-12 20:23:23.000 255 30780.62 74.30 43636.64 88888.00 2010-09-12 20:23:24.000 255 30780.62 74.26 43636.63 88888.00 2010-09-12 20:23:25.000 255 30780.63 74.23 43636.62 53394.44 2010-09-12 20:23:26.000 255 30780.62 74.27 43636.63 88888.00 2010-09-12 20:23:27.000 255 30780.63 74.28 43636.64 88888.00 2010-09-12 20:23:28.000 255 30780.62 74.25 43636.62 88888.00 2010-09-12 20:23:29.000 255 30780.61 74.26 43636.60 88888.00 2010-09-12 20:23:30.000 255 30780.64 74.27 43636.58 53394.46 2010-09-12 20:23:31.000 255 30780.65 74.30 43636.57 88888.00 2010-09-12 20:23:32.000 255 30780.63 74.30 43636.63 88888.00 2010-09-12 20:23:33.000 255 30780.61 74.28 43636.67 88888.00 2010-09-12 20:23:34.000 255 30780.61 74.26 43636.65 88888.00 2010-09-12 20:23:35.000 255 30780.59 74.24 43636.64 53394.41 2010-09-12 20:23:36.000 255 30780.61 74.30 43636.68 88888.00 2010-09-12 20:23:37.000 255 30780.62 74.33 43636.66 88888.00 2010-09-12 20:23:38.000 255 30780.62 74.33 43636.63 88888.00 2010-09-12 20:23:39.000 255 30780.65 74.36 43636.60 88888.00 2010-09-12 20:23:40.000 255 30780.62 74.32 43636.56 53394.40 2010-09-12 20:23:41.000 255 30780.57 74.28 43636.64 88888.00 2010-09-12 20:23:42.000 255 30780.56 74.28 43636.63 88888.00 2010-09-12 20:23:43.000 255 30780.60 74.30 43636.61 88888.00 2010-09-12 20:23:44.000 255 30780.56 74.31 43636.59 88888.00 2010-09-12 20:23:45.000 255 30780.54 74.29 43636.55 53394.41 2010-09-12 20:23:46.000 255 30780.54 74.28 43636.56 88888.00 2010-09-12 20:23:47.000 255 30780.54 74.31 43636.57 88888.00 2010-09-12 20:23:48.000 255 30780.59 74.32 43636.53 88888.00 2010-09-12 20:23:49.000 255 30780.57 74.34 43636.55 88888.00 2010-09-12 20:23:50.000 255 30780.57 74.33 43636.59 53394.40 2010-09-12 20:23:51.000 255 30780.54 74.33 43636.56 88888.00 2010-09-12 20:23:52.000 255 30780.53 74.33 43636.57 88888.00 2010-09-12 20:23:53.000 255 30780.53 74.34 43636.63 88888.00 2010-09-12 20:23:54.000 255 30780.52 74.34 43636.57 88888.00 2010-09-12 20:23:55.000 255 30780.50 74.31 43636.57 53394.36 2010-09-12 20:23:56.000 255 30780.47 74.28 43636.57 88888.00 2010-09-12 20:23:57.000 255 30780.47 74.30 43636.60 88888.00 2010-09-12 20:23:58.000 255 30780.50 74.31 43636.63 88888.00 2010-09-12 20:23:59.000 255 30780.50 74.33 43636.58 88888.00 2010-09-12 20:24:00.000 255 30780.50 74.32 43636.58 53394.33 2010-09-12 20:24:01.000 255 30780.49 74.36 43636.59 88888.00 2010-09-12 20:24:02.000 255 30780.53 74.36 43636.56 88888.00 2010-09-12 20:24:03.000 255 30780.49 74.35 43636.57 88888.00 2010-09-12 20:24:04.000 255 30780.48 74.30 43636.53 88888.00 2010-09-12 20:24:05.000 255 30780.47 74.31 43636.52 53394.29 2010-09-12 20:24:06.000 255 30780.45 74.31 43636.56 88888.00 2010-09-12 20:24:07.000 255 30780.44 74.31 43636.60 88888.00 2010-09-12 20:24:08.000 255 30780.45 74.31 43636.56 88888.00 2010-09-12 20:24:09.000 255 30780.44 74.32 43636.54 88888.00 2010-09-12 20:24:10.000 255 30780.42 74.34 43636.58 53394.24 2010-09-12 20:24:11.000 255 30780.39 74.33 43636.56 88888.00 2010-09-12 20:24:12.000 255 30780.42 74.36 43636.55 88888.00 2010-09-12 20:24:13.000 255 30780.39 74.38 43636.57 88888.00 2010-09-12 20:24:14.000 255 30780.40 74.34 43636.57 88888.00 2010-09-12 20:24:15.000 255 30780.42 74.31 43636.57 53394.22 2010-09-12 20:24:16.000 255 30780.40 74.31 43636.53 88888.00 2010-09-12 20:24:17.000 255 30780.38 74.34 43636.60 88888.00 2010-09-12 20:24:18.000 255 30780.38 74.35 43636.58 88888.00 2010-09-12 20:24:19.000 255 30780.37 74.37 43636.58 88888.00 2010-09-12 20:24:20.000 255 30780.35 74.38 43636.61 53394.19 2010-09-12 20:24:21.000 255 30780.32 74.35 43636.65 88888.00 2010-09-12 20:24:22.000 255 30780.36 74.34 43636.63 88888.00 2010-09-12 20:24:23.000 255 30780.33 74.38 43636.61 88888.00 2010-09-12 20:24:24.000 255 30780.31 74.37 43636.61 88888.00 2010-09-12 20:24:25.000 255 30780.34 74.35 43636.63 53394.18 2010-09-12 20:24:26.000 255 30780.33 74.34 43636.62 88888.00 2010-09-12 20:24:27.000 255 30780.31 74.35 43636.59 88888.00 2010-09-12 20:24:28.000 255 30780.29 74.35 43636.64 88888.00 2010-09-12 20:24:29.000 255 30780.29 74.34 43636.63 88888.00 2010-09-12 20:24:30.000 255 30780.30 74.35 43636.59 53394.14 2010-09-12 20:24:31.000 255 30780.31 74.33 43636.59 88888.00 2010-09-12 20:24:32.000 255 30780.31 74.32 43636.60 88888.00 2010-09-12 20:24:33.000 255 30780.31 74.31 43636.60 88888.00 2010-09-12 20:24:34.000 255 30780.30 74.28 43636.57 88888.00 2010-09-12 20:24:35.000 255 30780.28 74.26 43636.60 53394.15 2010-09-12 20:24:36.000 255 30780.27 74.31 43636.62 88888.00 2010-09-12 20:24:37.000 255 30780.29 74.32 43636.64 88888.00 2010-09-12 20:24:38.000 255 30780.28 74.30 43636.58 88888.00 2010-09-12 20:24:39.000 255 30780.28 74.34 43636.59 88888.00 2010-09-12 20:24:40.000 255 30780.29 74.30 43636.57 53394.13 2010-09-12 20:24:41.000 255 30780.29 74.28 43636.52 88888.00 2010-09-12 20:24:42.000 255 30780.28 74.33 43636.57 88888.00 2010-09-12 20:24:43.000 255 30780.28 74.38 43636.57 88888.00 2010-09-12 20:24:44.000 255 30780.26 74.29 43636.47 88888.00 2010-09-12 20:24:45.000 255 30780.25 74.29 43636.50 53394.13 2010-09-12 20:24:46.000 255 30780.25 74.31 43636.54 88888.00 2010-09-12 20:24:47.000 255 30780.31 74.33 43636.61 88888.00 2010-09-12 20:24:48.000 255 30780.32 74.32 43636.62 88888.00 2010-09-12 20:24:49.000 255 30780.31 74.28 43636.56 88888.00 2010-09-12 20:24:50.000 255 30780.31 74.29 43636.50 53394.21 2010-09-12 20:24:51.000 255 30780.27 74.29 43636.54 88888.00 2010-09-12 20:24:52.000 255 30780.25 74.30 43636.57 88888.00 2010-09-12 20:24:53.000 255 30780.27 74.30 43636.56 88888.00 2010-09-12 20:24:54.000 255 30780.28 74.29 43636.52 88888.00 2010-09-12 20:24:55.000 255 30780.25 74.28 43636.47 53394.14 2010-09-12 20:24:56.000 255 30780.27 74.28 43636.49 88888.00 2010-09-12 20:24:57.000 255 30780.29 74.27 43636.49 88888.00 2010-09-12 20:24:58.000 255 30780.28 74.24 43636.44 88888.00 2010-09-12 20:24:59.000 255 30780.31 74.26 43636.42 88888.00 2010-09-12 20:25:00.000 255 30780.28 74.25 43636.43 53394.12 2010-09-12 20:25:01.000 255 30780.29 74.23 43636.40 88888.00 2010-09-12 20:25:02.000 255 30780.24 74.23 43636.39 88888.00 2010-09-12 20:25:03.000 255 30780.25 74.24 43636.36 88888.00 2010-09-12 20:25:04.000 255 30780.25 74.30 43636.39 88888.00 2010-09-12 20:25:05.000 255 30780.25 74.29 43636.44 53394.11 2010-09-12 20:25:06.000 255 30780.22 74.25 43636.46 88888.00 2010-09-12 20:25:07.000 255 30780.22 74.27 43636.44 88888.00 2010-09-12 20:25:08.000 255 30780.19 74.27 43636.44 88888.00 2010-09-12 20:25:09.000 255 30780.22 74.23 43636.47 88888.00 2010-09-12 20:25:10.000 255 30780.20 74.28 43636.49 53394.08 2010-09-12 20:25:11.000 255 30780.15 74.30 43636.50 88888.00 2010-09-12 20:25:12.000 255 30780.16 74.28 43636.47 88888.00 2010-09-12 20:25:13.000 255 30780.18 74.29 43636.45 88888.00 2010-09-12 20:25:14.000 255 30780.15 74.27 43636.45 88888.00 2010-09-12 20:25:15.000 255 30780.15 74.24 43636.41 53394.03 2010-09-12 20:25:16.000 255 30780.15 74.21 43636.42 88888.00 2010-09-12 20:25:17.000 255 30780.11 74.20 43636.39 88888.00 2010-09-12 20:25:18.000 255 30780.13 74.21 43636.39 88888.00 2010-09-12 20:25:19.000 255 30780.18 74.20 43636.41 88888.00 2010-09-12 20:25:20.000 255 30780.15 74.23 43636.47 53394.03 2010-09-12 20:25:21.000 255 30780.16 74.26 43636.44 88888.00 2010-09-12 20:25:22.000 255 30780.16 74.24 43636.43 88888.00 2010-09-12 20:25:23.000 255 30780.13 74.27 43636.47 88888.00 2010-09-12 20:25:24.000 255 30780.14 74.28 43636.46 88888.00 2010-09-12 20:25:25.000 255 30780.15 74.24 43636.42 53394.00 2010-09-12 20:25:26.000 255 30780.13 74.26 43636.47 88888.00 2010-09-12 20:25:27.000 255 30780.13 74.25 43636.50 88888.00 2010-09-12 20:25:28.000 255 30780.12 74.21 43636.53 88888.00 2010-09-12 20:25:29.000 255 30780.15 74.23 43636.56 88888.00 2010-09-12 20:25:30.000 255 30780.16 74.20 43636.43 53394.00 2010-09-12 20:25:31.000 255 30780.14 74.22 43636.46 88888.00 2010-09-12 20:25:32.000 255 30780.12 74.23 43636.50 88888.00 2010-09-12 20:25:33.000 255 30780.13 74.22 43636.49 88888.00 2010-09-12 20:25:34.000 255 30780.14 74.21 43636.45 88888.00 2010-09-12 20:25:35.000 255 30780.14 74.17 43636.38 53394.01 2010-09-12 20:25:36.000 255 30780.13 74.20 43636.40 88888.00 2010-09-12 20:25:37.000 255 30780.13 74.22 43636.44 88888.00 2010-09-12 20:25:38.000 255 30780.13 74.21 43636.47 88888.00 2010-09-12 20:25:39.000 255 30780.13 74.21 43636.49 88888.00 2010-09-12 20:25:40.000 255 30780.15 74.20 43636.50 53394.00 2010-09-12 20:25:41.000 255 30780.14 74.17 43636.47 88888.00 2010-09-12 20:25:42.000 255 30780.14 74.16 43636.48 88888.00 2010-09-12 20:25:43.000 255 30780.11 74.16 43636.46 88888.00 2010-09-12 20:25:44.000 255 30780.14 74.16 43636.46 88888.00 2010-09-12 20:25:45.000 255 30780.14 74.14 43636.46 53394.03 2010-09-12 20:25:46.000 255 30780.13 74.14 43636.47 88888.00 2010-09-12 20:25:47.000 255 30780.14 74.10 43636.44 88888.00 2010-09-12 20:25:48.000 255 30780.16 74.11 43636.48 88888.00 2010-09-12 20:25:49.000 255 30780.16 74.14 43636.51 88888.00 2010-09-12 20:25:50.000 255 30780.17 74.17 43636.49 53394.04 2010-09-12 20:25:51.000 255 30780.17 74.20 43636.54 88888.00 2010-09-12 20:25:52.000 255 30780.18 74.17 43636.51 88888.00 2010-09-12 20:25:53.000 255 30780.18 74.14 43636.48 88888.00 2010-09-12 20:25:54.000 255 30780.21 74.14 43636.50 88888.00 2010-09-12 20:25:55.000 255 30780.20 74.15 43636.48 53394.03 2010-09-12 20:25:56.000 255 30780.17 74.17 43636.44 88888.00 2010-09-12 20:25:57.000 255 30780.15 74.17 43636.46 88888.00 2010-09-12 20:25:58.000 255 30780.13 74.14 43636.45 88888.00 2010-09-12 20:25:59.000 255 30780.14 74.14 43636.46 88888.00 2010-09-12 20:26:00.000 255 30780.15 74.11 43636.47 53394.05 2010-09-12 20:26:01.000 255 30780.15 74.15 43636.49 88888.00 2010-09-12 20:26:02.000 255 30780.20 74.18 43636.44 88888.00 2010-09-12 20:26:03.000 255 30780.21 74.18 43636.46 88888.00 2010-09-12 20:26:04.000 255 30780.22 74.19 43636.49 88888.00 2010-09-12 20:26:05.000 255 30780.22 74.19 43636.45 53394.09 2010-09-12 20:26:06.000 255 30780.20 74.13 43636.44 88888.00 2010-09-12 20:26:07.000 255 30780.24 74.11 43636.44 88888.00 2010-09-12 20:26:08.000 255 30780.24 74.12 43636.45 88888.00 2010-09-12 20:26:09.000 255 30780.27 74.16 43636.51 88888.00 2010-09-12 20:26:10.000 255 30780.33 74.17 43636.55 53394.13 2010-09-12 20:26:11.000 255 30780.32 74.11 43636.51 88888.00 2010-09-12 20:26:12.000 255 30780.32 74.09 43636.51 88888.00 2010-09-12 20:26:13.000 255 30780.33 74.07 43636.54 88888.00 2010-09-12 20:26:14.000 255 30780.35 74.06 43636.52 88888.00 2010-09-12 20:26:15.000 255 30780.32 74.09 43636.52 53394.20 2010-09-12 20:26:16.000 255 30780.37 74.11 43636.53 88888.00 2010-09-12 20:26:17.000 255 30780.39 74.13 43636.58 88888.00 2010-09-12 20:26:18.000 255 30780.41 74.12 43636.56 88888.00 2010-09-12 20:26:19.000 255 30780.41 74.12 43636.57 88888.00 2010-09-12 20:26:20.000 255 30780.41 74.12 43636.57 53394.26 2010-09-12 20:26:21.000 255 30780.42 74.10 43636.54 88888.00 2010-09-12 20:26:22.000 255 30780.44 74.12 43636.53 88888.00 2010-09-12 20:26:23.000 255 30780.47 74.11 43636.53 88888.00 2010-09-12 20:26:24.000 255 30780.41 74.05 43636.56 88888.00 2010-09-12 20:26:25.000 255 30780.40 74.04 43636.54 53394.31 2010-09-12 20:26:26.000 255 30780.47 74.05 43636.52 88888.00 2010-09-12 20:26:27.000 255 30780.49 74.03 43636.55 88888.00 2010-09-12 20:26:28.000 255 30780.48 74.03 43636.60 88888.00 2010-09-12 20:26:29.000 255 30780.48 74.04 43636.58 88888.00 2010-09-12 20:26:30.000 255 30780.48 74.06 43636.57 53394.34 2010-09-12 20:26:31.000 255 30780.47 74.00 43636.54 88888.00 2010-09-12 20:26:32.000 255 30780.49 74.01 43636.60 88888.00 2010-09-12 20:26:33.000 255 30780.52 74.02 43636.64 88888.00 2010-09-12 20:26:34.000 255 30780.58 74.08 43636.55 88888.00 2010-09-12 20:26:35.000 255 30780.56 74.06 43636.46 53394.36 2010-09-12 20:26:36.000 255 30780.50 74.02 43636.54 88888.00 2010-09-12 20:26:37.000 255 30780.48 74.02 43636.53 88888.00 2010-09-12 20:26:38.000 255 30780.49 73.99 43636.56 88888.00 2010-09-12 20:26:39.000 255 30780.50 73.98 43636.64 88888.00 2010-09-12 20:26:40.000 255 30780.51 73.97 43636.57 53394.33 2010-09-12 20:26:41.000 255 30780.53 73.98 43636.57 88888.00 2010-09-12 20:26:42.000 255 30780.53 73.94 43636.56 88888.00 2010-09-12 20:26:43.000 255 30780.51 73.95 43636.55 88888.00 2010-09-12 20:26:44.000 255 30780.50 73.98 43636.62 88888.00 2010-09-12 20:26:45.000 255 30780.49 73.95 43636.62 53394.30 2010-09-12 20:26:46.000 255 30780.47 73.87 43636.58 88888.00 2010-09-12 20:26:47.000 255 30780.52 73.91 43636.56 88888.00 2010-09-12 20:26:48.000 255 30780.54 73.94 43636.53 88888.00 2010-09-12 20:26:49.000 255 30780.51 73.98 43636.53 88888.00 2010-09-12 20:26:50.000 255 30780.47 73.96 43636.54 53394.31 2010-09-12 20:26:51.000 255 30780.47 73.92 43636.52 88888.00 2010-09-12 20:26:52.000 255 30780.48 73.96 43636.54 88888.00 2010-09-12 20:26:53.000 255 30780.46 73.99 43636.61 88888.00 2010-09-12 20:26:54.000 255 30780.44 73.93 43636.61 88888.00 2010-09-12 20:26:55.000 255 30780.45 73.95 43636.63 53394.32 2010-09-12 20:26:56.000 255 30780.47 74.04 43636.58 88888.00 2010-09-12 20:26:57.000 255 30780.47 74.06 43636.60 88888.00 2010-09-12 20:26:58.000 255 30780.50 74.02 43636.58 88888.00 2010-09-12 20:26:59.000 255 30780.49 74.01 43636.55 88888.00 2010-09-12 20:27:00.000 255 30780.48 74.03 43636.52 53394.38 2010-09-12 20:27:01.000 255 30780.51 74.02 43636.60 88888.00 2010-09-12 20:27:02.000 255 30780.51 74.03 43636.65 88888.00 2010-09-12 20:27:03.000 255 30780.49 74.03 43636.64 88888.00 2010-09-12 20:27:04.000 255 30780.51 74.02 43636.64 88888.00 2010-09-12 20:27:05.000 255 30780.53 74.02 43636.62 53394.37 2010-09-12 20:27:06.000 255 30780.54 74.00 43636.62 88888.00 2010-09-12 20:27:07.000 255 30780.58 74.00 43636.61 88888.00 2010-09-12 20:27:08.000 255 30780.60 73.99 43636.59 88888.00 2010-09-12 20:27:09.000 255 30780.58 74.00 43636.63 88888.00 2010-09-12 20:27:10.000 255 30780.58 74.01 43636.64 53394.38 2010-09-12 20:27:11.000 255 30780.56 74.04 43636.65 88888.00 2010-09-12 20:27:12.000 255 30780.56 74.02 43636.67 88888.00 2010-09-12 20:27:13.000 255 30780.57 74.01 43636.62 88888.00 2010-09-12 20:27:14.000 255 30780.55 74.02 43636.68 88888.00 2010-09-12 20:27:15.000 255 30780.54 74.01 43636.74 53394.40 2010-09-12 20:27:16.000 255 30780.53 74.04 43636.70 88888.00 2010-09-12 20:27:17.000 255 30780.50 74.05 43636.68 88888.00 2010-09-12 20:27:18.000 255 30780.51 74.08 43636.65 88888.00 2010-09-12 20:27:19.000 255 30780.52 74.08 43636.63 88888.00 2010-09-12 20:27:20.000 255 30780.53 74.11 43636.60 53394.41 2010-09-12 20:27:21.000 255 30780.50 74.09 43636.58 88888.00 2010-09-12 20:27:22.000 255 30780.54 74.10 43636.57 88888.00 2010-09-12 20:27:23.000 255 30780.56 74.08 43636.54 88888.00 2010-09-12 20:27:24.000 255 30780.51 74.10 43636.58 88888.00 2010-09-12 20:27:25.000 255 30780.49 74.10 43636.58 53394.41 2010-09-12 20:27:26.000 255 30780.49 74.09 43636.57 88888.00 2010-09-12 20:27:27.000 255 30780.49 74.11 43636.66 88888.00 2010-09-12 20:27:28.000 255 30780.53 74.14 43636.64 88888.00 2010-09-12 20:27:29.000 255 30780.49 74.13 43636.62 88888.00 2010-09-12 20:27:30.000 255 30780.49 74.16 43636.65 53394.40 2010-09-12 20:27:31.000 255 30780.49 74.14 43636.65 88888.00 2010-09-12 20:27:32.000 255 30780.51 74.13 43636.64 88888.00 2010-09-12 20:27:33.000 255 30780.49 74.15 43636.63 88888.00 2010-09-12 20:27:34.000 255 30780.46 74.16 43636.65 88888.00 2010-09-12 20:27:35.000 255 30780.49 74.16 43636.66 53394.38 2010-09-12 20:27:36.000 255 30780.50 74.18 43636.63 88888.00 2010-09-12 20:27:37.000 255 30780.46 74.15 43636.59 88888.00 2010-09-12 20:27:38.000 255 30780.45 74.12 43636.57 88888.00 2010-09-12 20:27:39.000 255 30780.46 74.14 43636.59 88888.00 2010-09-12 20:27:40.000 255 30780.47 74.20 43636.58 53394.38 2010-09-12 20:27:41.000 255 30780.48 74.20 43636.58 88888.00 2010-09-12 20:27:42.000 255 30780.46 74.19 43636.61 88888.00 2010-09-12 20:27:43.000 255 30780.45 74.20 43636.58 88888.00 2010-09-12 20:27:44.000 255 30780.46 74.22 43636.60 88888.00 2010-09-12 20:27:45.000 255 30780.47 74.22 43636.59 53394.37 2010-09-12 20:27:46.000 255 30780.47 74.20 43636.57 88888.00 2010-09-12 20:27:47.000 255 30780.47 74.20 43636.60 88888.00 2010-09-12 20:27:48.000 255 30780.52 74.22 43636.61 88888.00 2010-09-12 20:27:49.000 255 30780.53 74.20 43636.61 88888.00 2010-09-12 20:27:50.000 255 30780.55 74.21 43636.59 53394.40 2010-09-12 20:27:51.000 255 30780.56 74.28 43636.61 88888.00 2010-09-12 20:27:52.000 255 30780.54 74.28 43636.62 88888.00 2010-09-12 20:27:53.000 255 30780.53 74.26 43636.58 88888.00 2010-09-12 20:27:54.000 255 30780.54 74.25 43636.55 88888.00 2010-09-12 20:27:55.000 255 30780.57 74.24 43636.59 53394.38 2010-09-12 20:27:56.000 255 30780.57 74.23 43636.57 88888.00 2010-09-12 20:27:57.000 255 30780.58 74.28 43636.62 88888.00 2010-09-12 20:27:58.000 255 30780.58 74.27 43636.62 88888.00 2010-09-12 20:27:59.000 255 30780.54 74.26 43636.62 88888.00 2010-09-12 20:28:00.000 255 30780.56 74.29 43636.59 53394.42 2010-09-12 20:28:01.000 255 30780.56 74.27 43636.57 88888.00 2010-09-12 20:28:02.000 255 30780.49 74.26 43636.61 88888.00 2010-09-12 20:28:03.000 255 30780.47 74.27 43636.72 88888.00 2010-09-12 20:28:04.000 255 30780.55 74.31 43636.67 88888.00 2010-09-12 20:28:05.000 255 30780.55 74.34 43636.64 53394.42 2010-09-12 20:28:06.000 255 30780.52 74.33 43636.63 88888.00 2010-09-12 20:28:07.000 255 30780.53 74.33 43636.60 88888.00 2010-09-12 20:28:08.000 255 30780.58 74.33 43636.66 88888.00 2010-09-12 20:28:09.000 255 30780.55 74.32 43636.67 88888.00 2010-09-12 20:28:10.000 255 30780.56 74.36 43636.68 53394.41 2010-09-12 20:28:11.000 255 30780.60 74.39 43636.72 88888.00 2010-09-12 20:28:12.000 255 30780.58 74.40 43636.72 88888.00 2010-09-12 20:28:13.000 255 30780.54 74.36 43636.71 88888.00 2010-09-12 20:28:14.000 255 30780.54 74.35 43636.65 88888.00 2010-09-12 20:28:15.000 255 30780.50 74.34 43636.66 53394.44 2010-09-12 20:28:16.000 255 30780.49 74.29 43636.72 88888.00 2010-09-12 20:28:17.000 255 30780.54 74.31 43636.65 88888.00 2010-09-12 20:28:18.000 255 30780.57 74.31 43636.63 88888.00 2010-09-12 20:28:19.000 255 30780.59 74.36 43636.62 88888.00 2010-09-12 20:28:20.000 255 30780.55 74.37 43636.64 53394.44 2010-09-12 20:28:21.000 255 30780.52 74.38 43636.68 88888.00 2010-09-12 20:28:22.000 255 30780.54 74.36 43636.70 88888.00 2010-09-12 20:28:23.000 255 30780.57 74.39 43636.68 88888.00 2010-09-12 20:28:24.000 255 30780.55 74.39 43636.63 88888.00 2010-09-12 20:28:25.000 255 30780.54 74.42 43636.67 53394.42 2010-09-12 20:28:26.000 255 30780.53 74.42 43636.68 88888.00 2010-09-12 20:28:27.000 255 30780.56 74.43 43636.66 88888.00 2010-09-12 20:28:28.000 255 30780.57 74.42 43636.68 88888.00 2010-09-12 20:28:29.000 255 30780.57 74.43 43636.70 88888.00 2010-09-12 20:28:30.000 255 30780.55 74.43 43636.67 53394.41 2010-09-12 20:28:31.000 255 30780.54 74.42 43636.69 88888.00 2010-09-12 20:28:32.000 255 30780.56 74.47 43636.70 88888.00 2010-09-12 20:28:33.000 255 30780.57 74.48 43636.69 88888.00 2010-09-12 20:28:34.000 255 30780.55 74.47 43636.65 88888.00 2010-09-12 20:28:35.000 255 30780.56 74.43 43636.64 53394.42 2010-09-12 20:28:36.000 255 30780.58 74.45 43636.61 88888.00 2010-09-12 20:28:37.000 255 30780.55 74.46 43636.67 88888.00 2010-09-12 20:28:38.000 255 30780.55 74.47 43636.66 88888.00 2010-09-12 20:28:39.000 255 30780.56 74.44 43636.62 88888.00 2010-09-12 20:28:40.000 255 30780.51 74.45 43636.63 53394.41 2010-09-12 20:28:41.000 255 30780.50 74.46 43636.63 88888.00 2010-09-12 20:28:42.000 255 30780.50 74.42 43636.59 88888.00 2010-09-12 20:28:43.000 255 30780.51 74.45 43636.65 88888.00 2010-09-12 20:28:44.000 255 30780.51 74.48 43636.63 88888.00 2010-09-12 20:28:45.000 255 30780.53 74.47 43636.59 53394.39 2010-09-12 20:28:46.000 255 30780.54 74.47 43636.60 88888.00 2010-09-12 20:28:47.000 255 30780.51 74.49 43636.63 88888.00 2010-09-12 20:28:48.000 255 30780.49 74.49 43636.60 88888.00 2010-09-12 20:28:49.000 255 30780.51 74.47 43636.63 88888.00 2010-09-12 20:28:50.000 255 30780.48 74.44 43636.64 53394.35 2010-09-12 20:28:51.000 255 30780.44 74.47 43636.64 88888.00 2010-09-12 20:28:52.000 255 30780.44 74.45 43636.60 88888.00 2010-09-12 20:28:53.000 255 30780.45 74.47 43636.56 88888.00 2010-09-12 20:28:54.000 255 30780.35 74.40 43636.65 88888.00 2010-09-12 20:28:55.000 255 30780.39 74.43 43636.67 53394.33 2010-09-12 20:28:56.000 255 30780.42 74.49 43636.57 88888.00 2010-09-12 20:28:57.000 255 30780.44 74.50 43636.59 88888.00 2010-09-12 20:28:58.000 255 30780.46 74.50 43636.59 88888.00 2010-09-12 20:28:59.000 255 30780.44 74.48 43636.58 88888.00 2010-09-12 20:29:00.000 255 30780.40 74.50 43636.57 53394.32 2010-09-12 20:29:01.000 255 30780.38 74.50 43636.56 88888.00 2010-09-12 20:29:02.000 255 30780.40 74.50 43636.52 88888.00 2010-09-12 20:29:03.000 255 30780.42 74.49 43636.53 88888.00 2010-09-12 20:29:04.000 255 30780.43 74.49 43636.52 88888.00 2010-09-12 20:29:05.000 255 30780.41 74.49 43636.54 53394.32 2010-09-12 20:29:06.000 255 30780.40 74.49 43636.53 88888.00 2010-09-12 20:29:07.000 255 30780.37 74.50 43636.54 88888.00 2010-09-12 20:29:08.000 255 30780.39 74.51 43636.56 88888.00 2010-09-12 20:29:09.000 255 30780.36 74.47 43636.64 88888.00 2010-09-12 20:29:10.000 255 30780.44 74.55 43636.66 53394.27 2010-09-12 20:29:11.000 255 30780.42 74.55 43636.55 88888.00 2010-09-12 20:29:12.000 255 30780.37 74.52 43636.54 88888.00 2010-09-12 20:29:13.000 255 30780.38 74.56 43636.54 88888.00 2010-09-12 20:29:14.000 255 30780.40 74.58 43636.53 88888.00 2010-09-12 20:29:15.000 255 30780.39 74.57 43636.56 53394.27 2010-09-12 20:29:16.000 255 30780.39 74.55 43636.56 88888.00 2010-09-12 20:29:17.000 255 30780.37 74.54 43636.56 88888.00 2010-09-12 20:29:18.000 255 30780.38 74.52 43636.54 88888.00 2010-09-12 20:29:19.000 255 30780.39 74.49 43636.52 88888.00 2010-09-12 20:29:20.000 255 30780.33 74.45 43636.56 53394.27 2010-09-12 20:29:21.000 255 30780.33 74.48 43636.65 88888.00 2010-09-12 20:29:22.000 255 30780.38 74.50 43636.55 88888.00 2010-09-12 20:29:23.000 255 30780.36 74.51 43636.51 88888.00 2010-09-12 20:29:24.000 255 30780.36 74.50 43636.54 88888.00 2010-09-12 20:29:25.000 255 30780.35 74.52 43636.53 53394.26 2010-09-12 20:29:26.000 255 30780.37 74.54 43636.52 88888.00 2010-09-12 20:29:27.000 255 30780.39 74.56 43636.53 88888.00 2010-09-12 20:29:28.000 255 30780.37 74.56 43636.57 88888.00 2010-09-12 20:29:29.000 255 30780.33 74.54 43636.59 88888.00 2010-09-12 20:29:30.000 255 30780.31 74.57 43636.55 53394.24 2010-09-12 20:29:31.000 255 30780.31 74.56 43636.54 88888.00 2010-09-12 20:29:32.000 255 30780.28 74.54 43636.50 88888.00 2010-09-12 20:29:33.000 255 30780.29 74.61 43636.58 88888.00 2010-09-12 20:29:34.000 255 30780.31 74.60 43636.52 88888.00 2010-09-12 20:29:35.000 255 30780.29 74.60 43636.50 53394.22 2010-09-12 20:29:36.000 255 30780.26 74.61 43636.58 88888.00 2010-09-12 20:29:37.000 255 30780.27 74.61 43636.58 88888.00 2010-09-12 20:29:38.000 255 30780.26 74.59 43636.57 88888.00 2010-09-12 20:29:39.000 255 30780.27 74.59 43636.56 88888.00 2010-09-12 20:29:40.000 255 30780.28 74.61 43636.57 53394.19 2010-09-12 20:29:41.000 255 30780.26 74.66 43636.59 88888.00 2010-09-12 20:29:42.000 255 30780.27 74.66 43636.63 88888.00 2010-09-12 20:29:43.000 255 30780.27 74.62 43636.58 88888.00 2010-09-12 20:29:44.000 255 30780.29 74.66 43636.57 88888.00 2010-09-12 20:29:45.000 255 30780.31 74.67 43636.53 53394.21 2010-09-12 20:29:46.000 255 30780.32 74.69 43636.54 88888.00 2010-09-12 20:29:47.000 255 30780.27 74.69 43636.58 88888.00 2010-09-12 20:29:48.000 255 30780.32 74.70 43636.58 88888.00 2010-09-12 20:29:49.000 255 30780.34 74.70 43636.56 88888.00 2010-09-12 20:29:50.000 255 30780.32 74.65 43636.59 53394.22 2010-09-12 20:29:51.000 255 30780.31 74.62 43636.64 88888.00 2010-09-12 20:29:52.000 255 30780.33 74.63 43636.55 88888.00 2010-09-12 20:29:53.000 255 30780.33 74.61 43636.54 88888.00 2010-09-12 20:29:54.000 255 30780.36 74.63 43636.55 88888.00 2010-09-12 20:29:55.000 255 30780.31 74.63 43636.57 53394.21 2010-09-12 20:29:56.000 255 30780.37 74.64 43636.51 88888.00 2010-09-12 20:29:57.000 255 30780.39 74.64 43636.45 88888.00 2010-09-12 20:29:58.000 255 30780.34 74.61 43636.57 88888.00 2010-09-12 20:29:59.000 255 30780.33 74.63 43636.61 88888.00 2010-09-12 20:30:00.000 255 30780.35 74.59 43636.53 53394.15 2010-09-12 20:30:01.000 255 30780.33 74.57 43636.53 88888.00 2010-09-12 20:30:02.000 255 30780.31 74.57 43636.56 88888.00 2010-09-12 20:30:03.000 255 30780.29 74.58 43636.54 88888.00 2010-09-12 20:30:04.000 255 30780.33 74.60 43636.50 88888.00 2010-09-12 20:30:05.000 255 30780.32 74.60 43636.46 53394.21 2010-09-12 20:30:06.000 255 30780.31 74.55 43636.52 88888.00 2010-09-12 20:30:07.000 255 30780.29 74.56 43636.56 88888.00 2010-09-12 20:30:08.000 255 30780.32 74.55 43636.59 88888.00 2010-09-12 20:30:09.000 255 30780.32 74.57 43636.59 88888.00 2010-09-12 20:30:10.000 255 30780.33 74.60 43636.59 53394.25 2010-09-12 20:30:11.000 255 30780.33 74.60 43636.61 88888.00 2010-09-12 20:30:12.000 255 30780.30 74.57 43636.64 88888.00 2010-09-12 20:30:13.000 255 30780.33 74.56 43636.61 88888.00 2010-09-12 20:30:14.000 255 30780.32 74.55 43636.61 88888.00 2010-09-12 20:30:15.000 255 30780.31 74.55 43636.60 53394.21 2010-09-12 20:30:16.000 255 30780.29 74.53 43636.61 88888.00 2010-09-12 20:30:17.000 255 30780.32 74.56 43636.64 88888.00 2010-09-12 20:30:18.000 255 30780.40 74.54 43636.57 88888.00 2010-09-12 20:30:19.000 255 30780.40 74.50 43636.54 88888.00 2010-09-12 20:30:20.000 255 30780.40 74.47 43636.53 53394.25 2010-09-12 20:30:21.000 255 30780.38 74.44 43636.53 88888.00 2010-09-12 20:30:22.000 255 30780.38 74.44 43636.54 88888.00 2010-09-12 20:30:23.000 255 30780.38 74.46 43636.50 88888.00 2010-09-12 20:30:24.000 255 30780.40 74.49 43636.47 88888.00 2010-09-12 20:30:25.000 255 30780.36 74.52 43636.50 53394.23 2010-09-12 20:30:26.000 255 30780.35 74.57 43636.51 88888.00 2010-09-12 20:30:27.000 255 30780.37 74.54 43636.51 88888.00 2010-09-12 20:30:28.000 255 30780.37 74.48 43636.53 88888.00 2010-09-12 20:30:29.000 255 30780.42 74.46 43636.54 88888.00 2010-09-12 20:30:30.000 255 30780.43 74.45 43636.52 53394.26 2010-09-12 20:30:31.000 255 30780.43 74.48 43636.52 88888.00 2010-09-12 20:30:32.000 255 30780.42 74.47 43636.54 88888.00 2010-09-12 20:30:33.000 255 30780.41 74.47 43636.55 88888.00 2010-09-12 20:30:34.000 255 30780.42 74.48 43636.54 88888.00 2010-09-12 20:30:35.000 255 30780.41 74.49 43636.50 53394.27 2010-09-12 20:30:36.000 255 30780.43 74.48 43636.48 88888.00 2010-09-12 20:30:37.000 255 30780.42 74.45 43636.48 88888.00 2010-09-12 20:30:38.000 255 30780.42 74.48 43636.50 88888.00 2010-09-12 20:30:39.000 255 30780.44 74.44 43636.55 88888.00 2010-09-12 20:30:40.000 255 30780.41 74.41 43636.54 53394.24 2010-09-12 20:30:41.000 255 30780.38 74.43 43636.50 88888.00 2010-09-12 20:30:42.000 255 30780.40 74.45 43636.52 88888.00 2010-09-12 20:30:43.000 255 30780.44 74.45 43636.54 88888.00 2010-09-12 20:30:44.000 255 30780.38 74.42 43636.54 88888.00 2010-09-12 20:30:45.000 255 30780.38 74.48 43636.56 53394.24 2010-09-12 20:30:46.000 255 30780.41 74.52 43636.53 88888.00 2010-09-12 20:30:47.000 255 30780.38 74.48 43636.52 88888.00 2010-09-12 20:30:48.000 255 30780.35 74.46 43636.51 88888.00 2010-09-12 20:30:49.000 255 30780.37 74.43 43636.54 88888.00 2010-09-12 20:30:50.000 255 30780.38 74.39 43636.60 53394.30 2010-09-12 20:30:51.000 255 30780.37 74.39 43636.56 88888.00 2010-09-12 20:30:52.000 255 30780.39 74.44 43636.53 88888.00 2010-09-12 20:30:53.000 255 30780.40 74.43 43636.53 88888.00 2010-09-12 20:30:54.000 255 30780.37 74.41 43636.58 88888.00 2010-09-12 20:30:55.000 255 30780.28 74.36 43636.62 53394.26 2010-09-12 20:30:56.000 255 30780.33 74.39 43636.59 88888.00 2010-09-12 20:30:57.000 255 30780.36 74.43 43636.59 88888.00 2010-09-12 20:30:58.000 255 30780.41 74.41 43636.60 88888.00 2010-09-12 20:30:59.000 255 30780.41 74.41 43636.59 88888.00 2010-09-12 20:31:00.000 255 30780.39 74.43 43636.57 53394.31 2010-09-12 20:31:01.000 255 30780.43 74.42 43636.53 88888.00 2010-09-12 20:31:02.000 255 30780.45 74.41 43636.50 88888.00 2010-09-12 20:31:03.000 255 30780.42 74.36 43636.53 88888.00 2010-09-12 20:31:04.000 255 30780.44 74.35 43636.50 88888.00 2010-09-12 20:31:05.000 255 30780.47 74.36 43636.49 53394.28 2010-09-12 20:31:06.000 255 30780.49 74.35 43636.54 88888.00 2010-09-12 20:31:07.000 255 30780.50 74.34 43636.56 88888.00 2010-09-12 20:31:08.000 255 30780.53 74.37 43636.58 88888.00 2010-09-12 20:31:09.000 255 30780.50 74.40 43636.60 88888.00 2010-09-12 20:31:10.000 255 30780.49 74.39 43636.64 53394.32 2010-09-12 20:31:11.000 255 30780.47 74.35 43636.63 88888.00 2010-09-12 20:31:12.000 255 30780.46 74.34 43636.60 88888.00 2010-09-12 20:31:13.000 255 30780.41 74.37 43636.59 88888.00 2010-09-12 20:31:14.000 255 30780.39 74.33 43636.66 88888.00 2010-09-12 20:31:15.000 255 30780.44 74.39 43636.59 53394.30 2010-09-12 20:31:16.000 255 30780.44 74.37 43636.54 88888.00 2010-09-12 20:31:17.000 255 30780.44 74.40 43636.59 88888.00 2010-09-12 20:31:18.000 255 30780.46 74.41 43636.59 88888.00 2010-09-12 20:31:19.000 255 30780.47 74.35 43636.53 88888.00 2010-09-12 20:31:20.000 255 30780.45 74.40 43636.53 53394.29 2010-09-12 20:31:21.000 255 30780.44 74.43 43636.52 88888.00 2010-09-12 20:31:22.000 255 30780.40 74.38 43636.54 88888.00 2010-09-12 20:31:23.000 255 30780.38 74.40 43636.58 88888.00 2010-09-12 20:31:24.000 255 30780.39 74.36 43636.51 88888.00 2010-09-12 20:31:25.000 255 30780.37 74.38 43636.52 53394.29 2010-09-12 20:31:26.000 255 30780.39 74.37 43636.54 88888.00 2010-09-12 20:31:27.000 255 30780.34 74.38 43636.56 88888.00 2010-09-12 20:31:28.000 255 30780.38 74.40 43636.62 88888.00 2010-09-12 20:31:29.000 255 30780.40 74.39 43636.65 88888.00 2010-09-12 20:31:30.000 255 30780.37 74.34 43636.62 53394.28 2010-09-12 20:31:31.000 255 30780.37 74.36 43636.60 88888.00 2010-09-12 20:31:32.000 255 30780.35 74.35 43636.57 88888.00 2010-09-12 20:31:33.000 255 30780.33 74.32 43636.54 88888.00 2010-09-12 20:31:34.000 255 30780.36 74.36 43636.58 88888.00 2010-09-12 20:31:35.000 255 30780.36 74.41 43636.58 53394.25 2010-09-12 20:31:36.000 255 30780.35 74.41 43636.62 88888.00 2010-09-12 20:31:37.000 255 30780.38 74.40 43636.59 88888.00 2010-09-12 20:31:38.000 255 30780.35 74.42 43636.59 88888.00 2010-09-12 20:31:39.000 255 30780.34 74.40 43636.62 88888.00 2010-09-12 20:31:40.000 255 30780.35 74.40 43636.60 53394.26 2010-09-12 20:31:41.000 255 30780.35 74.38 43636.56 88888.00 2010-09-12 20:31:42.000 255 30780.33 74.37 43636.58 88888.00 2010-09-12 20:31:43.000 255 30780.35 74.42 43636.61 88888.00 2010-09-12 20:31:44.000 255 30780.32 74.46 43636.61 88888.00 2010-09-12 20:31:45.000 255 30780.34 74.44 43636.61 53394.22 2010-09-12 20:31:46.000 255 30780.35 74.44 43636.60 88888.00 2010-09-12 20:31:47.000 255 30780.35 74.44 43636.61 88888.00 2010-09-12 20:31:48.000 255 30780.33 74.41 43636.58 88888.00 2010-09-12 20:31:49.000 255 30780.33 74.43 43636.61 88888.00 2010-09-12 20:31:50.000 255 30780.34 74.43 43636.62 53394.24 2010-09-12 20:31:51.000 255 30780.34 74.39 43636.56 88888.00 2010-09-12 20:31:52.000 255 30780.31 74.37 43636.56 88888.00 2010-09-12 20:31:53.000 255 30780.32 74.39 43636.57 88888.00 2010-09-12 20:31:54.000 255 30780.35 74.39 43636.58 88888.00 2010-09-12 20:31:55.000 255 30780.35 74.36 43636.54 53394.24 2010-09-12 20:31:56.000 255 30780.36 74.39 43636.57 88888.00 2010-09-12 20:31:57.000 255 30780.35 74.38 43636.57 88888.00 2010-09-12 20:31:58.000 255 30780.35 74.40 43636.57 88888.00 2010-09-12 20:31:59.000 255 30780.34 74.41 43636.57 88888.00 2010-09-12 20:32:00.000 255 30780.34 74.40 43636.50 53394.27 2010-09-12 20:32:01.000 255 30780.35 74.41 43636.57 88888.00 2010-09-12 20:32:02.000 255 30780.34 74.39 43636.60 88888.00 2010-09-12 20:32:03.000 255 30780.31 74.38 43636.58 88888.00 2010-09-12 20:32:04.000 255 30780.29 74.39 43636.58 88888.00 2010-09-12 20:32:05.000 255 30780.33 74.37 43636.56 53394.25 2010-09-12 20:32:06.000 255 30780.32 74.38 43636.53 88888.00 2010-09-12 20:32:07.000 255 30780.28 74.38 43636.57 88888.00 2010-09-12 20:32:08.000 255 30780.28 74.38 43636.54 88888.00 2010-09-12 20:32:09.000 255 30780.27 74.32 43636.54 88888.00 2010-09-12 20:32:10.000 255 30780.27 74.35 43636.54 53394.24 2010-09-12 20:32:11.000 255 30780.29 74.37 43636.55 88888.00 2010-09-12 20:32:12.000 255 30780.29 74.38 43636.57 88888.00 2010-09-12 20:32:13.000 255 30780.30 74.42 43636.53 88888.00 2010-09-12 20:32:14.000 255 30780.34 74.46 43636.55 88888.00 2010-09-12 20:32:15.000 255 30780.32 74.44 43636.54 53394.23 2010-09-12 20:32:16.000 255 30780.29 74.42 43636.54 88888.00 2010-09-12 20:32:17.000 255 30780.30 74.43 43636.57 88888.00 2010-09-12 20:32:18.000 255 30780.32 74.41 43636.59 88888.00 2010-09-12 20:32:19.000 255 30780.31 74.41 43636.57 88888.00 2010-09-12 20:32:20.000 255 30780.33 74.46 43636.59 53394.25 2010-09-12 20:32:21.000 255 30780.33 74.43 43636.56 88888.00 2010-09-12 20:32:22.000 255 30780.33 74.40 43636.56 88888.00 2010-09-12 20:32:23.000 255 30780.35 74.42 43636.63 88888.00 2010-09-12 20:32:24.000 255 30780.33 74.44 43636.58 88888.00 2010-09-12 20:32:25.000 255 30780.32 74.48 43636.55 53394.24 2010-09-12 20:32:26.000 255 30780.34 74.41 43636.56 88888.00 2010-09-12 20:32:27.000 255 30780.29 74.39 43636.58 88888.00 2010-09-12 20:32:28.000 255 30780.27 74.41 43636.59 88888.00 2010-09-12 20:32:29.000 255 30780.30 74.40 43636.54 88888.00 2010-09-12 20:32:30.000 255 30780.33 74.45 43636.51 53394.24 2010-09-12 20:32:31.000 255 30780.30 74.45 43636.55 88888.00 2010-09-12 20:32:32.000 255 30780.29 74.44 43636.56 88888.00 2010-09-12 20:32:33.000 255 30780.29 74.44 43636.57 88888.00 2010-09-12 20:32:34.000 255 30780.30 74.44 43636.61 88888.00 2010-09-12 20:32:35.000 255 30780.31 74.41 43636.60 53394.21 2010-09-12 20:32:36.000 255 30780.31 74.42 43636.54 88888.00 2010-09-12 20:32:37.000 255 30780.29 74.45 43636.51 88888.00 2010-09-12 20:32:38.000 255 30780.29 74.50 43636.50 88888.00 2010-09-12 20:32:39.000 255 30780.30 74.44 43636.51 88888.00 2010-09-12 20:32:40.000 255 30780.28 74.46 43636.54 53394.23 2010-09-12 20:32:41.000 255 30780.31 74.43 43636.50 88888.00 2010-09-12 20:32:42.000 255 30780.31 74.44 43636.44 88888.00 2010-09-12 20:32:43.000 255 30780.27 74.44 43636.48 88888.00 2010-09-12 20:32:44.000 255 30780.29 74.47 43636.52 88888.00 2010-09-12 20:32:45.000 255 30780.31 74.49 43636.59 53394.21 2010-09-12 20:32:46.000 255 30780.34 74.46 43636.59 88888.00 2010-09-12 20:32:47.000 255 30780.36 74.46 43636.60 88888.00 2010-09-12 20:32:48.000 255 30780.35 74.47 43636.61 88888.00 2010-09-12 20:32:49.000 255 30780.34 74.49 43636.64 88888.00 2010-09-12 20:32:50.000 255 30780.38 74.52 43636.60 53394.25 2010-09-12 20:32:51.000 255 30780.37 74.48 43636.62 88888.00 2010-09-12 20:32:52.000 255 30780.36 74.48 43636.65 88888.00 2010-09-12 20:32:53.000 255 30780.37 74.49 43636.58 88888.00 2010-09-12 20:32:54.000 255 30780.37 74.52 43636.60 88888.00 2010-09-12 20:32:55.000 255 30780.35 74.52 43636.61 53394.27 2010-09-12 20:32:56.000 255 30780.36 74.51 43636.63 88888.00 2010-09-12 20:32:57.000 255 30780.40 74.53 43636.60 88888.00 2010-09-12 20:32:58.000 255 30780.38 74.49 43636.64 88888.00 2010-09-12 20:32:59.000 255 30780.37 74.50 43636.63 88888.00 2010-09-12 20:33:00.000 255 30780.37 74.49 43636.59 53394.25 2010-09-12 20:33:01.000 255 30780.38 74.47 43636.55 88888.00 2010-09-12 20:33:02.000 255 30780.40 74.50 43636.60 88888.00 2010-09-12 20:33:03.000 255 30780.37 74.53 43636.64 88888.00 2010-09-12 20:33:04.000 255 30780.38 74.55 43636.64 88888.00 2010-09-12 20:33:05.000 255 30780.39 74.56 43636.64 53394.27 2010-09-12 20:33:06.000 255 30780.40 74.55 43636.61 88888.00 2010-09-12 20:33:07.000 255 30780.41 74.58 43636.65 88888.00 2010-09-12 20:33:08.000 255 30780.42 74.57 43636.64 88888.00 2010-09-12 20:33:09.000 255 30780.43 74.55 43636.67 88888.00 2010-09-12 20:33:10.000 255 30780.41 74.54 43636.68 53394.27 2010-09-12 20:33:11.000 255 30780.42 74.54 43636.68 88888.00 2010-09-12 20:33:12.000 255 30780.41 74.48 43636.68 88888.00 2010-09-12 20:33:13.000 255 30780.40 74.53 43636.68 88888.00 2010-09-12 20:33:14.000 255 30780.40 74.57 43636.68 88888.00 2010-09-12 20:33:15.000 255 30780.39 74.55 43636.65 53394.28 2010-09-12 20:33:16.000 255 30780.40 74.54 43636.64 88888.00 2010-09-12 20:33:17.000 255 30780.42 74.56 43636.65 88888.00 2010-09-12 20:33:18.000 255 30780.43 74.55 43636.64 88888.00 2010-09-12 20:33:19.000 255 30780.44 74.56 43636.63 88888.00 2010-09-12 20:33:20.000 255 30780.42 74.59 43636.61 53394.30 2010-09-12 20:33:21.000 255 30780.42 74.59 43636.68 88888.00 2010-09-12 20:33:22.000 255 30780.43 74.58 43636.63 88888.00 2010-09-12 20:33:23.000 255 30780.40 74.58 43636.61 88888.00 2010-09-12 20:33:24.000 255 30780.42 74.56 43636.60 88888.00 2010-09-12 20:33:25.000 255 30780.40 74.56 43636.64 53394.32 2010-09-12 20:33:26.000 255 30780.43 74.59 43636.66 88888.00 2010-09-12 20:33:27.000 255 30780.44 74.60 43636.59 88888.00 2010-09-12 20:33:28.000 255 30780.44 74.58 43636.55 88888.00 2010-09-12 20:33:29.000 255 30780.44 74.58 43636.58 88888.00 2010-09-12 20:33:30.000 255 30780.45 74.57 43636.60 53394.32 2010-09-12 20:33:31.000 255 30780.45 74.56 43636.64 88888.00 2010-09-12 20:33:32.000 255 30780.45 74.54 43636.62 88888.00 2010-09-12 20:33:33.000 255 30780.46 74.55 43636.60 88888.00 2010-09-12 20:33:34.000 255 30780.48 74.58 43636.63 88888.00 2010-09-12 20:33:35.000 255 30780.47 74.61 43636.66 53394.33 2010-09-12 20:33:36.000 255 30780.45 74.70 43636.82 88888.00 2010-09-12 20:33:37.000 255 30780.50 74.53 43636.64 88888.00 2010-09-12 20:33:38.000 255 30780.47 74.53 43636.62 88888.00 2010-09-12 20:33:39.000 255 30780.49 74.50 43636.54 88888.00 2010-09-12 20:33:40.000 255 30780.49 74.47 43636.56 53394.34 2010-09-12 20:33:41.000 255 30780.48 74.48 43636.58 88888.00 2010-09-12 20:33:42.000 255 30780.49 74.49 43636.63 88888.00 2010-09-12 20:33:43.000 255 30780.50 74.52 43636.58 88888.00 2010-09-12 20:33:44.000 255 30780.49 74.55 43636.56 88888.00 2010-09-12 20:33:45.000 255 30780.49 74.57 43636.54 53394.37 2010-09-12 20:33:46.000 255 30780.54 74.52 43636.52 88888.00 2010-09-12 20:33:47.000 255 30780.52 74.46 43636.57 88888.00 2010-09-12 20:33:48.000 255 30780.54 74.50 43636.60 88888.00 2010-09-12 20:33:49.000 255 30780.60 74.51 43636.61 88888.00 2010-09-12 20:33:50.000 255 30780.58 74.44 43636.57 53394.45 2010-09-12 20:33:51.000 255 30780.56 74.45 43636.56 88888.00 2010-09-12 20:33:52.000 255 30780.53 74.42 43636.51 88888.00 2010-09-12 20:33:53.000 255 30780.53 74.37 43636.53 88888.00 2010-09-12 20:33:54.000 255 30780.52 74.38 43636.58 88888.00 2010-09-12 20:33:55.000 255 30780.49 74.38 43636.58 53394.41 2010-09-12 20:33:56.000 255 30780.52 74.38 43636.56 88888.00 2010-09-12 20:33:57.000 255 30780.54 74.43 43636.57 88888.00 2010-09-12 20:33:58.000 255 30780.58 74.44 43636.57 88888.00 2010-09-12 20:33:59.000 255 30780.58 74.46 43636.57 88888.00 2010-09-12 20:34:00.000 255 30780.58 74.46 43636.58 53394.40 2010-09-12 20:34:01.000 255 30780.55 74.41 43636.59 88888.00 2010-09-12 20:34:02.000 255 30780.56 74.41 43636.57 88888.00 2010-09-12 20:34:03.000 255 30780.58 74.41 43636.59 88888.00 2010-09-12 20:34:04.000 255 30780.59 74.44 43636.58 88888.00 2010-09-12 20:34:05.000 255 30780.50 74.56 43636.75 53394.42 2010-09-12 20:34:06.000 255 30780.58 74.46 43636.71 88888.00 2010-09-12 20:34:07.000 255 30780.61 74.48 43636.65 88888.00 2010-09-12 20:34:08.000 255 30780.58 74.48 43636.66 88888.00 2010-09-12 20:34:09.000 255 30780.58 74.48 43636.63 88888.00 2010-09-12 20:34:10.000 255 30780.60 74.46 43636.64 53394.45 2010-09-12 20:34:11.000 255 30780.60 74.46 43636.62 88888.00 2010-09-12 20:34:12.000 255 30780.60 74.46 43636.62 88888.00 2010-09-12 20:34:13.000 255 30780.63 74.46 43636.63 88888.00 2010-09-12 20:34:14.000 255 30780.58 74.46 43636.65 88888.00 2010-09-12 20:34:15.000 255 30780.58 74.46 43636.66 53394.41 2010-09-12 20:34:16.000 255 30780.60 74.45 43636.63 88888.00 2010-09-12 20:34:17.000 255 30780.61 74.44 43636.64 88888.00 2010-09-12 20:34:18.000 255 30780.60 74.45 43636.64 88888.00 2010-09-12 20:34:19.000 255 30780.62 74.46 43636.62 88888.00 2010-09-12 20:34:20.000 255 30780.60 74.44 43636.61 53394.44 2010-09-12 20:34:21.000 255 30780.61 74.47 43636.66 88888.00 2010-09-12 20:34:22.000 255 30780.58 74.43 43636.63 88888.00 2010-09-12 20:34:23.000 255 30780.59 74.43 43636.69 88888.00 2010-09-12 20:34:24.000 255 30780.56 74.43 43636.74 88888.00 2010-09-12 20:34:25.000 255 30780.53 74.44 43636.75 53394.46 2010-09-12 20:34:26.000 255 30780.54 74.45 43636.70 88888.00 2010-09-12 20:34:27.000 255 30780.55 74.43 43636.64 88888.00 2010-09-12 20:34:28.000 255 30780.56 74.41 43636.64 88888.00 2010-09-12 20:34:29.000 255 30780.58 74.41 43636.64 88888.00 2010-09-12 20:34:30.000 255 30780.59 74.45 43636.62 53394.43 2010-09-12 20:34:31.000 255 30780.61 74.48 43636.61 88888.00 2010-09-12 20:34:32.000 255 30780.64 74.45 43636.61 88888.00 2010-09-12 20:34:33.000 255 30780.58 74.42 43636.60 88888.00 2010-09-12 20:34:34.000 255 30780.57 74.44 43636.62 88888.00 2010-09-12 20:34:35.000 255 30780.62 74.47 43636.61 53394.45 2010-09-12 20:34:36.000 255 30780.61 74.46 43636.67 88888.00 2010-09-12 20:34:37.000 255 30780.60 74.45 43636.64 88888.00 2010-09-12 20:34:38.000 255 30780.61 74.47 43636.65 88888.00 2010-09-12 20:34:39.000 255 30780.60 74.48 43636.60 88888.00 2010-09-12 20:34:40.000 255 30780.57 74.44 43636.61 53394.45 2010-09-12 20:34:41.000 255 30780.60 74.42 43636.62 88888.00 2010-09-12 20:34:42.000 255 30780.58 74.45 43636.69 88888.00 2010-09-12 20:34:43.000 255 30780.62 74.48 43636.73 88888.00 2010-09-12 20:34:44.000 255 30780.62 74.44 43636.68 88888.00 2010-09-12 20:34:45.000 255 30780.61 74.43 43636.65 53394.47 2010-09-12 20:34:46.000 255 30780.59 74.44 43636.66 88888.00 2010-09-12 20:34:47.000 255 30780.59 74.43 43636.64 88888.00 2010-09-12 20:34:48.000 255 30780.60 74.44 43636.65 88888.00 2010-09-12 20:34:49.000 255 30780.62 74.40 43636.66 88888.00 2010-09-12 20:34:50.000 255 30780.60 74.40 43636.69 53394.45 2010-09-12 20:34:51.000 255 30780.59 74.43 43636.67 88888.00 2010-09-12 20:34:52.000 255 30780.60 74.46 43636.71 88888.00 2010-09-12 20:34:53.000 255 30780.61 74.49 43636.71 88888.00 2010-09-12 20:34:54.000 255 30780.61 74.49 43636.69 88888.00 2010-09-12 20:34:55.000 255 30780.56 74.47 43636.69 53394.48 2010-09-12 20:34:56.000 255 30780.55 74.45 43636.73 88888.00 2010-09-12 20:34:57.000 255 30780.56 74.43 43636.69 88888.00 2010-09-12 20:34:58.000 255 30780.57 74.45 43636.72 88888.00 2010-09-12 20:34:59.000 255 30780.57 74.45 43636.70 88888.00 2010-09-12 20:35:00.000 255 30780.58 74.47 43636.63 53394.45 2010-09-12 20:35:01.000 255 30780.53 74.47 43636.62 88888.00 2010-09-12 20:35:02.000 255 30780.56 74.46 43636.69 88888.00 2010-09-12 20:35:03.000 255 30780.54 74.38 43636.76 88888.00 2010-09-12 20:35:04.000 255 30780.58 74.41 43636.70 88888.00 2010-09-12 20:35:05.000 255 30780.58 74.44 43636.65 53394.42 2010-09-12 20:35:06.000 255 30780.56 74.42 43636.64 88888.00 2010-09-12 20:35:07.000 255 30780.58 74.44 43636.67 88888.00 2010-09-12 20:35:08.000 255 30780.61 74.44 43636.63 88888.00 2010-09-12 20:35:09.000 255 30780.57 74.42 43636.61 88888.00 2010-09-12 20:35:10.000 255 30780.58 74.41 43636.61 53394.43 2010-09-12 20:35:11.000 255 30780.60 74.45 43636.68 88888.00 2010-09-12 20:35:12.000 255 30780.62 74.45 43636.71 88888.00 2010-09-12 20:35:13.000 255 30780.63 74.45 43636.71 88888.00 2010-09-12 20:35:14.000 255 30780.63 74.43 43636.68 88888.00 2010-09-12 20:35:15.000 255 30780.61 74.40 43636.68 53394.46 2010-09-12 20:35:16.000 255 30780.64 74.38 43636.69 88888.00 2010-09-12 20:35:17.000 255 30780.61 74.38 43636.68 88888.00 2010-09-12 20:35:18.000 255 30780.56 74.40 43636.66 88888.00 2010-09-12 20:35:19.000 255 30780.55 74.35 43636.61 88888.00 2010-09-12 20:35:20.000 255 30780.54 74.39 43636.62 53394.46 2010-09-12 20:35:21.000 255 30780.57 74.45 43636.60 88888.00 2010-09-12 20:35:22.000 255 30780.53 74.41 43636.61 88888.00 2010-09-12 20:35:23.000 255 30780.56 74.43 43636.63 88888.00 2010-09-12 20:35:24.000 255 30780.59 74.42 43636.67 88888.00 2010-09-12 20:35:25.000 255 30780.54 74.37 43636.69 53394.41 2010-09-12 20:35:26.000 255 30780.52 74.35 43636.66 88888.00 2010-09-12 20:35:27.000 255 30780.53 74.35 43636.65 88888.00 2010-09-12 20:35:28.000 255 30780.52 74.39 43636.65 88888.00 2010-09-12 20:35:29.000 255 30780.50 74.34 43636.67 88888.00 2010-09-12 20:35:30.000 255 30780.50 74.34 43636.66 53394.37 2010-09-12 20:35:31.000 255 30780.52 74.31 43636.64 88888.00 2010-09-12 20:35:32.000 255 30780.51 74.31 43636.65 88888.00 2010-09-12 20:35:33.000 255 30780.49 74.28 43636.62 88888.00 2010-09-12 20:35:34.000 255 30780.45 74.31 43636.60 88888.00 2010-09-12 20:35:35.000 255 30780.45 74.30 43636.58 53394.41 2010-09-12 20:35:36.000 255 30780.46 74.31 43636.56 88888.00 2010-09-12 20:35:37.000 255 30780.44 74.30 43636.60 88888.00 2010-09-12 20:35:38.000 255 30780.43 74.32 43636.64 88888.00 2010-09-12 20:35:39.000 255 30780.46 74.36 43636.66 88888.00 2010-09-12 20:35:40.000 255 30780.45 74.36 43636.64 53394.33 2010-09-12 20:35:41.000 255 30780.44 74.29 43636.66 88888.00 2010-09-12 20:35:42.000 255 30780.45 74.31 43636.66 88888.00 2010-09-12 20:35:43.000 255 30780.43 74.31 43636.66 88888.00 2010-09-12 20:35:44.000 255 30780.42 74.29 43636.60 88888.00 2010-09-12 20:35:45.000 255 30780.45 74.29 43636.63 53394.32 2010-09-12 20:35:46.000 255 30780.45 74.30 43636.63 88888.00 2010-09-12 20:35:47.000 255 30780.43 74.34 43636.64 88888.00 2010-09-12 20:35:48.000 255 30780.44 74.32 43636.68 88888.00 2010-09-12 20:35:49.000 255 30780.44 74.29 43636.67 88888.00 2010-09-12 20:35:50.000 255 30780.46 74.31 43636.68 53394.34 2010-09-12 20:35:51.000 255 30780.41 74.29 43636.65 88888.00 2010-09-12 20:35:52.000 255 30780.42 74.28 43636.62 88888.00 2010-09-12 20:35:53.000 255 30780.42 74.29 43636.64 88888.00 2010-09-12 20:35:54.000 255 30780.41 74.29 43636.63 88888.00 2010-09-12 20:35:55.000 255 30780.41 74.31 43636.66 53394.31 2010-09-12 20:35:56.000 255 30780.37 74.30 43636.67 88888.00 2010-09-12 20:35:57.000 255 30780.40 74.28 43636.67 88888.00 2010-09-12 20:35:58.000 255 30780.41 74.27 43636.67 88888.00 2010-09-12 20:35:59.000 255 30780.39 74.30 43636.68 88888.00 2010-09-12 20:36:00.000 255 30780.40 74.30 43636.67 53394.30 2010-09-12 20:36:01.000 255 30780.34 74.29 43636.67 88888.00 2010-09-12 20:36:02.000 255 30780.34 74.28 43636.64 88888.00 2010-09-12 20:36:03.000 255 30780.38 74.27 43636.67 88888.00 2010-09-12 20:36:04.000 255 30780.36 74.25 43636.65 88888.00 2010-09-12 20:36:05.000 255 30780.33 74.26 43636.67 53394.27 2010-09-12 20:36:06.000 255 30780.33 74.25 43636.70 88888.00 2010-09-12 20:36:07.000 255 30780.35 74.29 43636.74 88888.00 2010-09-12 20:36:08.000 255 30780.33 74.29 43636.71 88888.00 2010-09-12 20:36:09.000 255 30780.33 74.27 43636.68 88888.00 2010-09-12 20:36:10.000 255 30780.30 74.24 43636.66 53394.25 2010-09-12 20:36:11.000 255 30780.31 74.27 43636.64 88888.00 2010-09-12 20:36:12.000 255 30780.30 74.27 43636.58 88888.00 2010-09-12 20:36:13.000 255 30780.33 74.25 43636.58 88888.00 2010-09-12 20:36:14.000 255 30780.31 74.26 43636.59 88888.00 2010-09-12 20:36:15.000 255 30780.30 74.25 43636.62 53394.25 2010-09-12 20:36:16.000 255 30780.29 74.28 43636.62 88888.00 2010-09-12 20:36:17.000 255 30780.32 74.33 43636.67 88888.00 2010-09-12 20:36:18.000 255 30780.29 74.33 43636.66 88888.00 2010-09-12 20:36:19.000 255 30780.28 74.29 43636.67 88888.00 2010-09-12 20:36:20.000 255 30780.29 74.30 43636.65 53394.23 2010-09-12 20:36:21.000 255 30780.28 74.29 43636.62 88888.00 2010-09-12 20:36:22.000 255 30780.28 74.25 43636.67 88888.00 2010-09-12 20:36:23.000 255 30780.30 74.23 43636.68 88888.00 2010-09-12 20:36:24.000 255 30780.31 74.25 43636.64 88888.00 2010-09-12 20:36:25.000 255 30780.33 74.24 43636.64 53394.25 2010-09-12 20:36:26.000 255 30780.29 74.26 43636.59 88888.00 2010-09-12 20:36:27.000 255 30780.28 74.27 43636.59 88888.00 2010-09-12 20:36:28.000 255 30780.29 74.25 43636.61 88888.00 2010-09-12 20:36:29.000 255 30780.32 74.27 43636.64 88888.00 2010-09-12 20:36:30.000 255 30780.30 74.31 43636.61 53394.22 2010-09-12 20:36:31.000 255 30780.28 74.26 43636.57 88888.00 2010-09-12 20:36:32.000 255 30780.29 74.22 43636.57 88888.00 2010-09-12 20:36:33.000 255 30780.26 74.22 43636.53 88888.00 2010-09-12 20:36:34.000 255 30780.23 74.20 43636.59 88888.00 2010-09-12 20:36:35.000 255 30780.20 74.24 43636.59 53394.19 2010-09-12 20:36:36.000 255 30780.22 74.20 43636.56 88888.00 2010-09-12 20:36:37.000 255 30780.22 74.22 43636.54 88888.00 2010-09-12 20:36:38.000 255 30780.21 74.22 43636.60 88888.00 2010-09-12 20:36:39.000 255 30780.23 74.20 43636.58 88888.00 2010-09-12 20:36:40.000 255 30780.20 74.18 43636.58 53394.21 2010-09-12 20:36:41.000 255 30780.19 74.18 43636.60 88888.00 2010-09-12 20:36:42.000 255 30780.22 74.18 43636.58 88888.00 2010-09-12 20:36:43.000 255 30780.23 74.12 43636.58 88888.00 2010-09-12 20:36:44.000 255 30780.21 74.13 43636.59 88888.00 2010-09-12 20:36:45.000 255 30780.20 74.15 43636.57 53394.17 2010-09-12 20:36:46.000 255 30780.21 74.22 43636.56 88888.00 2010-09-12 20:36:47.000 255 30780.22 74.23 43636.57 88888.00 2010-09-12 20:36:48.000 255 30780.22 74.22 43636.52 88888.00 2010-09-12 20:36:49.000 255 30780.21 74.25 43636.55 88888.00 2010-09-12 20:36:50.000 255 30780.19 74.23 43636.57 53394.17 2010-09-12 20:36:51.000 255 30780.19 74.22 43636.55 88888.00 2010-09-12 20:36:52.000 255 30780.23 74.21 43636.57 88888.00 2010-09-12 20:36:53.000 255 30780.23 74.20 43636.56 88888.00 2010-09-12 20:36:54.000 255 30780.21 74.15 43636.55 88888.00 2010-09-12 20:36:55.000 255 30780.19 74.13 43636.55 53394.19 2010-09-12 20:36:56.000 255 30780.19 74.15 43636.56 88888.00 2010-09-12 20:36:57.000 255 30780.20 74.18 43636.60 88888.00 2010-09-12 20:36:58.000 255 30780.22 74.17 43636.62 88888.00 2010-09-12 20:36:59.000 255 30780.20 74.16 43636.59 88888.00 2010-09-12 20:37:00.000 255 30780.21 74.19 43636.59 53394.20 2010-09-12 20:37:01.000 255 30780.27 74.20 43636.50 88888.00 2010-09-12 20:37:02.000 255 30780.25 74.18 43636.55 88888.00 2010-09-12 20:37:03.000 255 30780.20 74.15 43636.55 88888.00 2010-09-12 20:37:04.000 255 30780.20 74.15 43636.54 88888.00 2010-09-12 20:37:05.000 255 30780.19 74.16 43636.57 53394.12 2010-09-12 20:37:06.000 255 30780.14 74.17 43636.57 88888.00 2010-09-12 20:37:07.000 255 30780.15 74.19 43636.57 88888.00 2010-09-12 20:37:08.000 255 30780.13 74.08 43636.58 88888.00 2010-09-12 20:37:09.000 255 30780.12 74.05 43636.52 88888.00 2010-09-12 20:37:10.000 255 30780.14 74.05 43636.43 53394.16 2010-09-12 20:37:11.000 255 30780.16 74.05 43636.45 88888.00 2010-09-12 20:37:12.000 255 30780.16 74.08 43636.50 88888.00 2010-09-12 20:37:13.000 255 30780.14 74.10 43636.48 88888.00 2010-09-12 20:37:14.000 255 30780.13 74.05 43636.45 88888.00 2010-09-12 20:37:15.000 255 30780.14 74.05 43636.42 53394.14 2010-09-12 20:37:16.000 255 30780.13 74.09 43636.50 88888.00 2010-09-12 20:37:17.000 255 30780.12 74.11 43636.57 88888.00 2010-09-12 20:37:18.000 255 30780.15 74.11 43636.51 88888.00 2010-09-12 20:37:19.000 255 30780.12 74.09 43636.45 88888.00 2010-09-12 20:37:20.000 255 30780.13 74.10 43636.49 53394.14 2010-09-12 20:37:21.000 255 30780.11 74.11 43636.50 88888.00 2010-09-12 20:37:22.000 255 30780.12 74.08 43636.44 88888.00 2010-09-12 20:37:23.000 255 30780.14 74.10 43636.45 88888.00 2010-09-12 20:37:24.000 255 30780.14 74.11 43636.46 88888.00 2010-09-12 20:37:25.000 255 30780.13 74.06 43636.45 53394.12 2010-09-12 20:37:26.000 255 30780.13 74.04 43636.47 88888.00 2010-09-12 20:37:27.000 255 30780.15 74.03 43636.54 88888.00 2010-09-12 20:37:28.000 255 30780.14 74.05 43636.54 88888.00 2010-09-12 20:37:29.000 255 30780.13 74.08 43636.52 88888.00 2010-09-12 20:37:30.000 255 30780.11 74.07 43636.48 53394.12 2010-09-12 20:37:31.000 255 30780.09 74.06 43636.45 88888.00 2010-09-12 20:37:32.000 255 30780.07 74.02 43636.48 88888.00 2010-09-12 20:37:33.000 255 30780.08 74.02 43636.46 88888.00 2010-09-12 20:37:34.000 255 30780.10 73.99 43636.45 88888.00 2010-09-12 20:37:35.000 255 30780.12 74.04 43636.47 53394.13 2010-09-12 20:37:36.000 255 30780.15 74.02 43636.49 88888.00 2010-09-12 20:37:37.000 255 30780.14 74.02 43636.51 88888.00 2010-09-12 20:37:38.000 255 30780.14 74.04 43636.53 88888.00 2010-09-12 20:37:39.000 255 30780.14 74.04 43636.56 88888.00 2010-09-12 20:37:40.000 255 30780.16 74.04 43636.53 53394.15 2010-09-12 20:37:41.000 255 30780.13 74.00 43636.50 88888.00 2010-09-12 20:37:42.000 255 30780.14 74.01 43636.50 88888.00 2010-09-12 20:37:43.000 255 30780.18 74.06 43636.50 88888.00 2010-09-12 20:37:44.000 255 30780.19 74.03 43636.49 88888.00 2010-09-12 20:37:45.000 255 30780.14 74.02 43636.54 53394.17 2010-09-12 20:37:46.000 255 30780.13 74.04 43636.56 88888.00 2010-09-12 20:37:47.000 255 30780.19 74.04 43636.57 88888.00 2010-09-12 20:37:48.000 255 30780.22 74.06 43636.61 88888.00 2010-09-12 20:37:49.000 255 30780.21 74.06 43636.60 88888.00 2010-09-12 20:37:50.000 255 30780.21 74.04 43636.63 53394.18 2010-09-12 20:37:51.000 255 30780.17 74.01 43636.60 88888.00 2010-09-12 20:37:52.000 255 30780.19 74.04 43636.60 88888.00 2010-09-12 20:37:53.000 255 30780.17 74.03 43636.64 88888.00 2010-09-12 20:37:54.000 255 30780.17 73.99 43636.64 88888.00 2010-09-12 20:37:55.000 255 30780.21 73.96 43636.59 53394.18 2010-09-12 20:37:56.000 255 30780.21 74.01 43636.61 88888.00 2010-09-12 20:37:57.000 255 30780.21 74.00 43636.58 88888.00 2010-09-12 20:37:58.000 255 30780.21 73.99 43636.60 88888.00 2010-09-12 20:37:59.000 255 30780.21 73.95 43636.57 88888.00 2010-09-12 20:38:00.000 255 30780.23 73.96 43636.50 53394.20 2010-09-12 20:38:01.000 255 30780.24 73.96 43636.54 88888.00 2010-09-12 20:38:02.000 255 30780.28 73.93 43636.48 88888.00 2010-09-12 20:38:03.000 255 30780.24 73.92 43636.51 88888.00 2010-09-12 20:38:04.000 255 30780.25 73.92 43636.53 88888.00 2010-09-12 20:38:05.000 255 30780.23 73.92 43636.54 53394.20 2010-09-12 20:38:06.000 255 30780.23 73.91 43636.53 88888.00 2010-09-12 20:38:07.000 255 30780.20 73.92 43636.51 88888.00 2010-09-12 20:38:08.000 255 30780.22 73.95 43636.50 88888.00 2010-09-12 20:38:09.000 255 30780.26 73.93 43636.51 88888.00 2010-09-12 20:38:10.000 255 30780.25 73.90 43636.50 53394.18 2010-09-12 20:38:11.000 255 30780.25 73.89 43636.50 88888.00 2010-09-12 20:38:12.000 255 30780.24 73.93 43636.51 88888.00 2010-09-12 20:38:13.000 255 30780.24 73.92 43636.55 88888.00 2010-09-12 20:38:14.000 255 30780.22 73.89 43636.53 88888.00 2010-09-12 20:38:15.000 255 30780.21 73.88 43636.57 53394.20 2010-09-12 20:38:16.000 255 30780.18 73.85 43636.53 88888.00 2010-09-12 20:38:17.000 255 30780.18 73.85 43636.49 88888.00 2010-09-12 20:38:18.000 255 30780.24 73.88 43636.52 88888.00 2010-09-12 20:38:19.000 255 30780.23 73.96 43636.52 88888.00 2010-09-12 20:38:20.000 255 30780.25 73.94 43636.53 53394.17 2010-09-12 20:38:21.000 255 30780.24 73.92 43636.50 88888.00 2010-09-12 20:38:22.000 255 30780.25 73.89 43636.50 88888.00 2010-09-12 20:38:23.000 255 30780.25 73.87 43636.50 88888.00 2010-09-12 20:38:24.000 255 30780.23 73.90 43636.58 88888.00 2010-09-12 20:38:25.000 255 30780.19 73.91 43636.60 53394.19 2010-09-12 20:38:26.000 255 30780.19 73.89 43636.53 88888.00 2010-09-12 20:38:27.000 255 30780.23 73.90 43636.48 88888.00 2010-09-12 20:38:28.000 255 30780.23 73.90 43636.48 88888.00 2010-09-12 20:38:29.000 255 30780.19 73.87 43636.46 88888.00 2010-09-12 20:38:30.000 255 30780.20 73.88 43636.49 53394.15 2010-09-12 20:38:31.000 255 30780.21 73.89 43636.47 88888.00 2010-09-12 20:38:32.000 255 30780.22 73.85 43636.47 88888.00 2010-09-12 20:38:33.000 255 30780.21 73.83 43636.48 88888.00 2010-09-12 20:38:34.000 255 30780.20 73.85 43636.52 88888.00 2010-09-12 20:38:35.000 255 30780.19 73.85 43636.55 53394.17 2010-09-12 20:38:36.000 255 30780.20 73.83 43636.56 88888.00 2010-09-12 20:38:37.000 255 30780.21 73.84 43636.59 88888.00 2010-09-12 20:38:38.000 255 30780.20 73.88 43636.59 88888.00 2010-09-12 20:38:39.000 255 30780.23 73.81 43636.57 88888.00 2010-09-12 20:38:40.000 255 30780.22 73.82 43636.53 53394.15 2010-09-12 20:38:41.000 255 30780.22 73.83 43636.53 88888.00 2010-09-12 20:38:42.000 255 30780.25 73.81 43636.52 88888.00 2010-09-12 20:38:43.000 255 30780.29 73.81 43636.56 88888.00 2010-09-12 20:38:44.000 255 30780.28 73.79 43636.56 88888.00 2010-09-12 20:38:45.000 255 30780.26 73.75 43636.56 53394.18 2010-09-12 20:38:46.000 255 30780.24 73.77 43636.52 88888.00 2010-09-12 20:38:47.000 255 30780.25 73.80 43636.52 88888.00 2010-09-12 20:38:48.000 255 30780.26 73.84 43636.57 88888.00 2010-09-12 20:38:49.000 255 30780.30 73.86 43636.59 88888.00 2010-09-12 20:38:50.000 255 30780.29 73.91 43636.60 53394.18 2010-09-12 20:38:51.000 255 30780.24 73.89 43636.64 88888.00 2010-09-12 20:38:52.000 255 30780.24 73.83 43636.54 88888.00 2010-09-12 20:38:53.000 255 30780.27 73.85 43636.49 88888.00 2010-09-12 20:38:54.000 255 30780.37 73.90 43636.49 88888.00 2010-09-12 20:38:55.000 255 30780.33 73.85 43636.47 53394.18 2010-09-12 20:38:56.000 255 30780.24 73.77 43636.55 88888.00 2010-09-12 20:38:57.000 255 30780.28 73.78 43636.59 88888.00 2010-09-12 20:38:58.000 255 30780.25 73.77 43636.58 88888.00 2010-09-12 20:38:59.000 255 30780.24 73.81 43636.54 88888.00 2010-09-12 20:39:00.000 255 30780.26 73.80 43636.54 53394.21 2010-09-12 20:39:01.000 255 30780.22 73.75 43636.48 88888.00 2010-09-12 20:39:02.000 255 30780.22 73.78 43636.47 88888.00 2010-09-12 20:39:03.000 255 30780.22 73.82 43636.48 88888.00 2010-09-12 20:39:04.000 255 30780.20 73.84 43636.51 88888.00 2010-09-12 20:39:05.000 255 30780.22 73.79 43636.51 53394.15 2010-09-12 20:39:06.000 255 30780.19 73.77 43636.50 88888.00 2010-09-12 20:39:07.000 255 30780.16 73.79 43636.51 88888.00 2010-09-12 20:39:08.000 255 30780.19 73.83 43636.54 88888.00 2010-09-12 20:39:09.000 255 30780.18 73.79 43636.57 88888.00 2010-09-12 20:39:10.000 255 30780.18 73.78 43636.55 53394.17 2010-09-12 20:39:11.000 255 30780.18 73.82 43636.57 88888.00 2010-09-12 20:39:12.000 255 30780.16 73.87 43636.53 88888.00 2010-09-12 20:39:13.000 255 30780.11 73.88 43636.48 88888.00 2010-09-12 20:39:14.000 255 30780.12 73.89 43636.47 88888.00 2010-09-12 20:39:15.000 255 30780.15 73.89 43636.48 53394.13 2010-09-12 20:39:16.000 255 30780.14 73.85 43636.46 88888.00 2010-09-12 20:39:17.000 255 30780.15 73.83 43636.47 88888.00 2010-09-12 20:39:18.000 255 30780.18 73.84 43636.52 88888.00 2010-09-12 20:39:19.000 255 30780.17 73.88 43636.52 88888.00 2010-09-12 20:39:20.000 255 30780.17 73.84 43636.47 53394.13 2010-09-12 20:39:21.000 255 30780.16 73.85 43636.50 88888.00 2010-09-12 20:39:22.000 255 30780.13 73.87 43636.48 88888.00 2010-09-12 20:39:23.000 255 30780.11 73.89 43636.49 88888.00 2010-09-12 20:39:24.000 255 30780.09 73.88 43636.45 88888.00 2010-09-12 20:39:25.000 255 30780.13 73.89 43636.47 53394.16 2010-09-12 20:39:26.000 255 30780.15 73.90 43636.50 88888.00 2010-09-12 20:39:27.000 255 30780.14 73.89 43636.46 88888.00 2010-09-12 20:39:28.000 255 30780.09 73.88 43636.43 88888.00 2010-09-12 20:39:29.000 255 30780.09 73.87 43636.46 88888.00 2010-09-12 20:39:30.000 255 30780.10 73.84 43636.49 53394.11 2010-09-12 20:39:31.000 255 30780.11 73.82 43636.44 88888.00 2010-09-12 20:39:32.000 255 30780.10 73.85 43636.42 88888.00 2010-09-12 20:39:33.000 255 30780.12 73.88 43636.45 88888.00 2010-09-12 20:39:34.000 255 30780.12 73.88 43636.46 88888.00 2010-09-12 20:39:35.000 255 30780.13 73.88 43636.45 53394.07 2010-09-12 20:39:36.000 255 30780.12 73.85 43636.45 88888.00 2010-09-12 20:39:37.000 255 30780.10 73.81 43636.46 88888.00 2010-09-12 20:39:38.000 255 30780.11 73.81 43636.43 88888.00 2010-09-12 20:39:39.000 255 30780.11 73.82 43636.44 88888.00 2010-09-12 20:39:40.000 255 30780.12 73.82 43636.46 53394.10 2010-09-12 20:39:41.000 255 30780.12 73.81 43636.41 88888.00 2010-09-12 20:39:42.000 255 30780.13 73.82 43636.48 88888.00 2010-09-12 20:39:43.000 255 30780.11 73.81 43636.48 88888.00 2010-09-12 20:39:44.000 255 30780.13 73.85 43636.49 88888.00 2010-09-12 20:39:45.000 255 30780.13 73.87 43636.47 53394.09 2010-09-12 20:39:46.000 255 30780.11 73.88 43636.48 88888.00 2010-09-12 20:39:47.000 255 30780.08 73.90 43636.48 88888.00 2010-09-12 20:39:48.000 255 30780.08 73.85 43636.45 88888.00 2010-09-12 20:39:49.000 255 30780.05 73.82 43636.48 88888.00 2010-09-12 20:39:50.000 255 30780.09 73.86 43636.50 53394.09 2010-09-12 20:39:51.000 255 30780.08 73.87 43636.48 88888.00 2010-09-12 20:39:52.000 255 30780.09 73.85 43636.49 88888.00 2010-09-12 20:39:53.000 255 30780.09 73.84 43636.46 88888.00 2010-09-12 20:39:54.000 255 30780.10 73.87 43636.47 88888.00 2010-09-12 20:39:55.000 255 30780.08 73.88 43636.51 53394.07 2010-09-12 20:39:56.000 255 30780.09 73.88 43636.48 88888.00 2010-09-12 20:39:57.000 255 30780.15 73.87 43636.46 88888.00 2010-09-12 20:39:58.000 255 30780.16 73.91 43636.48 88888.00 2010-09-12 20:39:59.000 255 30780.17 73.97 43636.42 88888.00 2010-09-12 20:40:00.000 255 30780.18 74.00 43636.31 53394.07 2010-09-12 20:40:01.000 255 30780.04 73.91 43636.40 88888.00 2010-09-12 20:40:02.000 255 30780.09 73.91 43636.42 88888.00 2010-09-12 20:40:03.000 255 30780.07 73.94 43636.43 88888.00 2010-09-12 20:40:04.000 255 30780.06 73.96 43636.43 88888.00 2010-09-12 20:40:05.000 255 30780.04 73.93 43636.49 53394.03 2010-09-12 20:40:06.000 255 30780.04 73.92 43636.47 88888.00 2010-09-12 20:40:07.000 255 30780.07 73.90 43636.49 88888.00 2010-09-12 20:40:08.000 255 30780.10 73.91 43636.53 88888.00 2010-09-12 20:40:09.000 255 30780.10 73.94 43636.52 88888.00 2010-09-12 20:40:10.000 255 30780.04 73.95 43636.46 53394.06 2010-09-12 20:40:11.000 255 30780.06 73.94 43636.42 88888.00 2010-09-12 20:40:12.000 255 30780.07 73.94 43636.40 88888.00 2010-09-12 20:40:13.000 255 30780.08 73.96 43636.41 88888.00 2010-09-12 20:40:14.000 255 30780.07 73.97 43636.45 88888.00 2010-09-12 20:40:15.000 255 30780.02 73.95 43636.42 53394.04 2010-09-12 20:40:16.000 255 30780.01 73.94 43636.43 88888.00 2010-09-12 20:40:17.000 255 30780.00 73.99 43636.46 88888.00 2010-09-12 20:40:18.000 255 30780.04 74.02 43636.49 88888.00 2010-09-12 20:40:19.000 255 30780.03 74.01 43636.45 88888.00 2010-09-12 20:40:20.000 255 30780.01 74.04 43636.44 53394.02 2010-09-12 20:40:21.000 255 30780.01 74.01 43636.38 88888.00 2010-09-12 20:40:22.000 255 30780.00 73.98 43636.39 88888.00 2010-09-12 20:40:23.000 255 30780.00 73.97 43636.38 88888.00 2010-09-12 20:40:24.000 255 30779.97 73.95 43636.39 88888.00 2010-09-12 20:40:25.000 255 30779.97 73.94 43636.40 53394.01 2010-09-12 20:40:26.000 255 30779.96 73.94 43636.38 88888.00 2010-09-12 20:40:27.000 255 30780.00 73.94 43636.33 88888.00 2010-09-12 20:40:28.000 255 30780.00 74.00 43636.33 88888.00 2010-09-12 20:40:29.000 255 30780.00 73.96 43636.34 88888.00 2010-09-12 20:40:30.000 255 30780.00 73.93 43636.39 53393.99 2010-09-12 20:40:31.000 255 30780.00 73.93 43636.35 88888.00 2010-09-12 20:40:32.000 255 30780.01 73.94 43636.38 88888.00 2010-09-12 20:40:33.000 255 30780.01 73.92 43636.40 88888.00 2010-09-12 20:40:34.000 255 30779.99 73.91 43636.47 88888.00 2010-09-12 20:40:35.000 255 30780.01 73.90 43636.50 53394.02 2010-09-12 20:40:36.000 255 30780.00 73.90 43636.51 88888.00 2010-09-12 20:40:37.000 255 30779.96 73.90 43636.47 88888.00 2010-09-12 20:40:38.000 255 30779.98 73.94 43636.44 88888.00 2010-09-12 20:40:39.000 255 30779.99 73.94 43636.41 88888.00 2010-09-12 20:40:40.000 255 30780.02 73.91 43636.40 53394.02 2010-09-12 20:40:41.000 255 30780.04 73.90 43636.44 88888.00 2010-09-12 20:40:42.000 255 30780.03 73.89 43636.43 88888.00 2010-09-12 20:40:43.000 255 30780.02 73.89 43636.45 88888.00 2010-09-12 20:40:44.000 255 30780.02 73.89 43636.48 88888.00 2010-09-12 20:40:45.000 255 30780.05 73.90 43636.48 53394.04 2010-09-12 20:40:46.000 255 30780.03 73.93 43636.46 88888.00 2010-09-12 20:40:47.000 255 30780.04 73.94 43636.48 88888.00 2010-09-12 20:40:48.000 255 30780.01 73.89 43636.47 88888.00 2010-09-12 20:40:49.000 255 30780.03 73.97 43636.48 88888.00 2010-09-12 20:40:50.000 255 30780.03 73.98 43636.46 53394.04 2010-09-12 20:40:51.000 255 30779.99 73.95 43636.45 88888.00 2010-09-12 20:40:52.000 255 30780.00 73.94 43636.43 88888.00 2010-09-12 20:40:53.000 255 30780.03 73.91 43636.42 88888.00 2010-09-12 20:40:54.000 255 30780.05 73.92 43636.46 88888.00 2010-09-12 20:40:55.000 255 30780.04 73.93 43636.48 53394.04 2010-09-12 20:40:56.000 255 30780.04 73.95 43636.50 88888.00 2010-09-12 20:40:57.000 255 30780.07 73.91 43636.53 88888.00 2010-09-12 20:40:58.000 255 30780.07 73.95 43636.55 88888.00 2010-09-12 20:40:59.000 255 30780.07 73.98 43636.51 88888.00 2010-09-12 20:41:00.000 255 30780.06 73.97 43636.51 53394.05 2010-09-12 20:41:01.000 255 30780.03 73.95 43636.49 88888.00 2010-09-12 20:41:02.000 255 30780.03 73.93 43636.52 88888.00 2010-09-12 20:41:03.000 255 30779.97 73.86 43636.59 88888.00 2010-09-12 20:41:04.000 255 30779.99 73.94 43636.67 88888.00 2010-09-12 20:41:05.000 255 30780.02 74.01 43636.61 53394.06 2010-09-12 20:41:06.000 255 30779.99 73.96 43636.63 88888.00 2010-09-12 20:41:07.000 255 30780.03 73.97 43636.69 88888.00 2010-09-12 20:41:08.000 255 30780.08 74.03 43636.61 88888.00 2010-09-12 20:41:09.000 255 30780.06 74.02 43636.56 88888.00 2010-09-12 20:41:10.000 255 30780.06 73.97 43636.53 53394.09 2010-09-12 20:41:11.000 255 30780.05 74.02 43636.55 88888.00 2010-09-12 20:41:12.000 255 30780.05 74.05 43636.60 88888.00 2010-09-12 20:41:13.000 255 30780.04 74.02 43636.58 88888.00 2010-09-12 20:41:14.000 255 30780.07 73.99 43636.57 88888.00 2010-09-12 20:41:15.000 255 30780.08 73.98 43636.55 53394.04 2010-09-12 20:41:16.000 255 30780.08 73.96 43636.49 88888.00 2010-09-12 20:41:17.000 255 30780.11 73.98 43636.51 88888.00 2010-09-12 20:41:18.000 255 30780.13 74.00 43636.54 88888.00 2010-09-12 20:41:19.000 255 30780.14 74.01 43636.56 88888.00 2010-09-12 20:41:20.000 255 30780.12 74.01 43636.55 53394.09 2010-09-12 20:41:21.000 255 30780.13 73.98 43636.49 88888.00 2010-09-12 20:41:22.000 255 30780.13 73.95 43636.46 88888.00 2010-09-12 20:41:23.000 255 30780.11 73.94 43636.45 88888.00 2010-09-12 20:41:24.000 255 30780.08 74.01 43636.45 88888.00 2010-09-12 20:41:25.000 255 30780.09 73.99 43636.43 53394.07 2010-09-12 20:41:26.000 255 30780.11 73.97 43636.38 88888.00 2010-09-12 20:41:27.000 255 30780.09 73.98 43636.36 88888.00 2010-09-12 20:41:28.000 255 30780.07 73.96 43636.37 88888.00 2010-09-12 20:41:29.000 255 30780.10 73.97 43636.39 88888.00 2010-09-12 20:41:30.000 255 30780.12 74.02 43636.41 53394.08 2010-09-12 20:41:31.000 255 30780.12 73.99 43636.40 88888.00 2010-09-12 20:41:32.000 255 30780.13 73.97 43636.47 88888.00 2010-09-12 20:41:33.000 255 30780.11 73.98 43636.55 88888.00 2010-09-12 20:41:34.000 255 30780.11 74.00 43636.54 88888.00 2010-09-12 20:41:35.000 255 30780.11 74.03 43636.53 53394.07 2010-09-12 20:41:36.000 255 30780.11 73.98 43636.49 88888.00 2010-09-12 20:41:37.000 255 30780.11 73.99 43636.50 88888.00 2010-09-12 20:41:38.000 255 30780.11 74.00 43636.50 88888.00 2010-09-12 20:41:39.000 255 30780.13 74.01 43636.48 88888.00 2010-09-12 20:41:40.000 255 30780.14 74.02 43636.47 53394.08 2010-09-12 20:41:41.000 255 30780.15 74.02 43636.47 88888.00 2010-09-12 20:41:42.000 255 30780.12 74.04 43636.53 88888.00 2010-09-12 20:41:43.000 255 30780.11 74.00 43636.52 88888.00 2010-09-12 20:41:44.000 255 30780.04 73.95 43636.57 88888.00 2010-09-12 20:41:45.000 255 30780.03 73.92 43636.63 53394.08 2010-09-12 20:41:46.000 255 30780.13 73.99 43636.49 88888.00 2010-09-12 20:41:47.000 255 30780.13 73.93 43636.44 88888.00 2010-09-12 20:41:48.000 255 30780.13 73.95 43636.52 88888.00 2010-09-12 20:41:49.000 255 30780.13 74.02 43636.52 88888.00 2010-09-12 20:41:50.000 255 30780.13 74.02 43636.53 53394.08 2010-09-12 20:41:51.000 255 30780.12 74.04 43636.53 88888.00 2010-09-12 20:41:52.000 255 30780.14 74.03 43636.50 88888.00 2010-09-12 20:41:53.000 255 30779.97 73.97 43636.58 88888.00 2010-09-12 20:41:54.000 255 30780.12 74.12 43636.51 88888.00 2010-09-12 20:41:55.000 255 30780.16 74.09 43636.43 53394.09 2010-09-12 20:41:56.000 255 30780.17 74.08 43636.40 88888.00 2010-09-12 20:41:57.000 255 30780.17 74.10 43636.43 88888.00 2010-09-12 20:41:58.000 255 30780.17 74.08 43636.48 88888.00 2010-09-12 20:41:59.000 255 30780.17 74.09 43636.52 88888.00 2010-09-12 20:42:00.000 255 30780.20 74.09 43636.53 53394.10 2010-09-12 20:42:01.000 255 30780.17 74.08 43636.51 88888.00 2010-09-12 20:42:02.000 255 30780.17 74.08 43636.53 88888.00 2010-09-12 20:42:03.000 255 30780.15 74.07 43636.52 88888.00 2010-09-12 20:42:04.000 255 30780.17 74.09 43636.52 88888.00 2010-09-12 20:42:05.000 255 30780.18 74.12 43636.48 53394.13 2010-09-12 20:42:06.000 255 30780.27 74.19 43636.45 88888.00 2010-09-12 20:42:07.000 255 30780.17 74.12 43636.47 88888.00 2010-09-12 20:42:08.000 255 30780.16 74.11 43636.53 88888.00 2010-09-12 20:42:09.000 255 30780.16 74.12 43636.56 88888.00 2010-09-12 20:42:10.000 255 30780.18 74.13 43636.57 53394.11 2010-09-12 20:42:11.000 255 30780.16 74.11 43636.53 88888.00 2010-09-12 20:42:12.000 255 30780.15 74.12 43636.56 88888.00 2010-09-12 20:42:13.000 255 30780.17 74.14 43636.59 88888.00 2010-09-12 20:42:14.000 255 30780.16 74.13 43636.59 88888.00 2010-09-12 20:42:15.000 255 30780.17 74.09 43636.61 53394.15 2010-09-12 20:42:16.000 255 30780.20 74.10 43636.60 88888.00 2010-09-12 20:42:17.000 255 30780.21 74.13 43636.59 88888.00 2010-09-12 20:42:18.000 255 30780.22 74.14 43636.58 88888.00 2010-09-12 20:42:19.000 255 30780.20 74.15 43636.57 88888.00 2010-09-12 20:42:20.000 255 30780.22 74.13 43636.54 53394.17 2010-09-12 20:42:21.000 255 30780.19 74.11 43636.53 88888.00 2010-09-12 20:42:22.000 255 30780.15 74.06 43636.51 88888.00 2010-09-12 20:42:23.000 255 30780.18 74.06 43636.55 88888.00 2010-09-12 20:42:24.000 255 30780.19 74.08 43636.54 88888.00 2010-09-12 20:42:25.000 255 30780.15 74.09 43636.54 53394.17 2010-09-12 20:42:26.000 255 30780.17 74.11 43636.56 88888.00 2010-09-12 20:42:27.000 255 30780.17 74.09 43636.61 88888.00 2010-09-12 20:42:28.000 255 30780.18 74.10 43636.65 88888.00 2010-09-12 20:42:29.000 255 30780.21 74.16 43636.64 88888.00 2010-09-12 20:42:30.000 255 30780.19 74.16 43636.61 53394.18 2010-09-12 20:42:31.000 255 30780.15 74.07 43636.64 88888.00 2010-09-12 20:42:32.000 255 30780.19 74.08 43636.69 88888.00 2010-09-12 20:42:33.000 255 30780.26 74.16 43636.57 88888.00 2010-09-12 20:42:34.000 255 30780.29 74.18 43636.54 88888.00 2010-09-12 20:42:35.000 255 30780.28 74.19 43636.61 53394.21 2010-09-12 20:42:36.000 255 30780.24 74.19 43636.61 88888.00 2010-09-12 20:42:37.000 255 30780.24 74.22 43636.63 88888.00 2010-09-12 20:42:38.000 255 30780.23 74.22 43636.63 88888.00 2010-09-12 20:42:39.000 255 30780.22 74.22 43636.63 88888.00 2010-09-12 20:42:40.000 255 30780.25 74.23 43636.57 53394.21 2010-09-12 20:42:41.000 255 30780.26 74.27 43636.47 88888.00 2010-09-12 20:42:42.000 255 30780.24 74.21 43636.58 88888.00 2010-09-12 20:42:43.000 255 30780.23 74.25 43636.64 88888.00 2010-09-12 20:42:44.000 255 30780.24 74.26 43636.67 88888.00 2010-09-12 20:42:45.000 255 30780.22 74.26 43636.67 53394.23 2010-09-12 20:42:46.000 255 30780.22 74.28 43636.63 88888.00 2010-09-12 20:42:47.000 255 30780.23 74.27 43636.65 88888.00 2010-09-12 20:42:48.000 255 30780.25 74.26 43636.67 88888.00 2010-09-12 20:42:49.000 255 30780.21 74.25 43636.67 88888.00 2010-09-12 20:42:50.000 255 30780.22 74.25 43636.60 53394.24 2010-09-12 20:42:51.000 255 30780.24 74.21 43636.59 88888.00 2010-09-12 20:42:52.000 255 30780.25 74.22 43636.60 88888.00 2010-09-12 20:42:53.000 255 30780.22 74.23 43636.59 88888.00 2010-09-12 20:42:54.000 255 30780.22 74.27 43636.54 88888.00 2010-09-12 20:42:55.000 255 30780.24 74.27 43636.56 53394.20 2010-09-12 20:42:56.000 255 30780.23 74.25 43636.59 88888.00 2010-09-12 20:42:57.000 255 30780.24 74.25 43636.57 88888.00 2010-09-12 20:42:58.000 255 30780.25 74.28 43636.58 88888.00 2010-09-12 20:42:59.000 255 30780.24 74.29 43636.60 88888.00 2010-09-12 20:43:00.000 255 30780.26 74.32 43636.57 53394.22 2010-09-12 20:43:01.000 255 30780.23 74.26 43636.54 88888.00 2010-09-12 20:43:02.000 255 30780.26 74.29 43636.58 88888.00 2010-09-12 20:43:03.000 255 30780.26 74.32 43636.62 88888.00 2010-09-12 20:43:04.000 255 30780.26 74.33 43636.57 88888.00 2010-09-12 20:43:05.000 255 30780.25 74.31 43636.53 53394.20 2010-09-12 20:43:06.000 255 30780.23 74.34 43636.54 88888.00 2010-09-12 20:43:07.000 255 30780.23 74.32 43636.55 88888.00 2010-09-12 20:43:08.000 255 30780.24 74.32 43636.54 88888.00 2010-09-12 20:43:09.000 255 30780.26 74.31 43636.52 88888.00 2010-09-12 20:43:10.000 255 30780.26 74.31 43636.57 53394.20 2010-09-12 20:43:11.000 255 30780.22 74.30 43636.58 88888.00 2010-09-12 20:43:12.000 255 30780.29 74.19 43636.36 88888.00 2010-09-12 20:43:13.000 255 30780.22 74.32 43636.38 88888.00 2010-09-12 20:43:14.000 255 30780.23 74.34 43636.50 88888.00 2010-09-12 20:43:15.000 255 30780.22 74.31 43636.47 53394.02 2010-09-12 20:43:16.000 255 30780.19 74.30 43636.45 88888.00 2010-09-12 20:43:17.000 255 30780.16 74.33 43636.44 88888.00 2010-09-12 20:43:18.000 255 30780.16 74.37 43636.50 88888.00 2010-09-12 20:43:19.000 255 30780.21 74.36 43636.49 88888.00 2010-09-12 20:43:20.000 255 30780.23 74.37 43636.45 53394.15 2010-09-12 20:43:21.000 255 30780.20 74.39 43636.50 88888.00 2010-09-12 20:43:22.000 255 30780.20 74.38 43636.52 88888.00 2010-09-12 20:43:23.000 255 30780.20 74.42 43636.52 88888.00 2010-09-12 20:43:24.000 255 30780.19 74.39 43636.46 88888.00 2010-09-12 20:43:25.000 255 30780.17 74.40 43636.50 53394.19 2010-09-12 20:43:26.000 255 30780.16 74.41 43636.52 88888.00 2010-09-12 20:43:27.000 255 30780.16 74.35 43636.47 88888.00 2010-09-12 20:43:28.000 255 30780.19 74.36 43636.54 88888.00 2010-09-12 20:43:29.000 255 30780.18 74.43 43636.54 88888.00 2010-09-12 20:43:30.000 255 30780.19 74.44 43636.50 53394.17 2010-09-12 20:43:31.000 255 30780.17 74.38 43636.52 88888.00 2010-09-12 20:43:32.000 255 30780.17 74.38 43636.55 88888.00 2010-09-12 20:43:33.000 255 30780.19 74.35 43636.54 88888.00 2010-09-12 20:43:34.000 255 30780.18 74.38 43636.55 88888.00 2010-09-12 20:43:35.000 255 30780.17 74.42 43636.53 53394.19 2010-09-12 20:43:36.000 255 30780.19 74.38 43636.49 88888.00 2010-09-12 20:43:37.000 255 30780.15 74.36 43636.52 88888.00 2010-09-12 20:43:38.000 255 30780.13 74.37 43636.51 88888.00 2010-09-12 20:43:39.000 255 30780.14 74.42 43636.51 88888.00 2010-09-12 20:43:40.000 255 30780.13 74.47 43636.51 53394.16 2010-09-12 20:43:41.000 255 30780.14 74.45 43636.48 88888.00 2010-09-12 20:43:42.000 255 30780.15 74.41 43636.48 88888.00 2010-09-12 20:43:43.000 255 30780.16 74.39 43636.50 88888.00 2010-09-12 20:43:44.000 255 30780.17 74.42 43636.49 88888.00 2010-09-12 20:43:45.000 255 30780.14 74.45 43636.46 53394.17 2010-09-12 20:43:46.000 255 30780.15 74.43 43636.43 88888.00 2010-09-12 20:43:47.000 255 30780.13 74.40 43636.45 88888.00 2010-09-12 20:43:48.000 255 30780.15 74.43 43636.50 88888.00 2010-09-12 20:43:49.000 255 30780.13 74.42 43636.54 88888.00 2010-09-12 20:43:50.000 255 30780.11 74.40 43636.53 53394.18 2010-09-12 20:43:51.000 255 30780.13 74.41 43636.48 88888.00 2010-09-12 20:43:52.000 255 30780.13 74.39 43636.51 88888.00 2010-09-12 20:43:53.000 255 30780.12 74.44 43636.53 88888.00 2010-09-12 20:43:54.000 255 30780.14 74.47 43636.49 88888.00 2010-09-12 20:43:55.000 255 30780.16 74.45 43636.52 53394.18 2010-09-12 20:43:56.000 255 30780.13 74.46 43636.54 88888.00 2010-09-12 20:43:57.000 255 30780.15 74.46 43636.52 88888.00 2010-09-12 20:43:58.000 255 30780.15 74.47 43636.47 88888.00 2010-09-12 20:43:59.000 255 30780.20 74.49 43636.49 88888.00 2010-09-12 20:44:00.000 255 30780.21 74.47 43636.49 53394.16 2010-09-12 20:44:01.000 255 30780.20 74.47 43636.47 88888.00 2010-09-12 20:44:02.000 255 30780.19 74.46 43636.48 88888.00 2010-09-12 20:44:03.000 255 30780.19 74.44 43636.47 88888.00 2010-09-12 20:44:04.000 255 30780.16 74.44 43636.49 88888.00 2010-09-12 20:44:05.000 255 30780.17 74.45 43636.55 53394.17 2010-09-12 20:44:06.000 255 30780.17 74.49 43636.58 88888.00 2010-09-12 20:44:07.000 255 30780.16 74.45 43636.57 88888.00 2010-09-12 20:44:08.000 255 30780.22 74.49 43636.60 88888.00 2010-09-12 20:44:09.000 255 30780.23 74.49 43636.60 88888.00 2010-09-12 20:44:10.000 255 30780.19 74.46 43636.59 53394.17 2010-09-12 20:44:11.000 255 30780.17 74.48 43636.55 88888.00 2010-09-12 20:44:12.000 255 30780.20 74.47 43636.56 88888.00 2010-09-12 20:44:13.000 255 30780.23 74.50 43636.52 88888.00 2010-09-12 20:44:14.000 255 30780.23 74.51 43636.53 88888.00 2010-09-12 20:44:15.000 255 30780.26 74.48 43636.52 53394.17 2010-09-12 20:44:16.000 255 30780.21 74.51 43636.57 88888.00 2010-09-12 20:44:17.000 255 30780.19 74.52 43636.56 88888.00 2010-09-12 20:44:18.000 255 30780.19 74.55 43636.55 88888.00 2010-09-12 20:44:19.000 255 30780.20 74.55 43636.53 88888.00 2010-09-12 20:44:20.000 255 30780.22 74.59 43636.54 53394.19 2010-09-12 20:44:21.000 255 30780.22 74.52 43636.55 88888.00 2010-09-12 20:44:22.000 255 30780.21 74.52 43636.55 88888.00 2010-09-12 20:44:23.000 255 30780.21 74.56 43636.57 88888.00 2010-09-12 20:44:24.000 255 30780.20 74.58 43636.61 88888.00 2010-09-12 20:44:25.000 255 30780.17 74.56 43636.60 53394.20 2010-09-12 20:44:26.000 255 30780.20 74.55 43636.56 88888.00 2010-09-12 20:44:27.000 255 30780.24 74.55 43636.57 88888.00 2010-09-12 20:44:28.000 255 30780.23 74.56 43636.60 88888.00 2010-09-12 20:44:29.000 255 30780.21 74.53 43636.64 88888.00 2010-09-12 20:44:30.000 255 30780.21 74.51 43636.57 53394.17 2010-09-12 20:44:31.000 255 30780.20 74.51 43636.54 88888.00 2010-09-12 20:44:32.000 255 30780.18 74.51 43636.52 88888.00 2010-09-12 20:44:33.000 255 30780.16 74.54 43636.57 88888.00 2010-09-12 20:44:34.000 255 30780.19 74.53 43636.62 88888.00 2010-09-12 20:44:35.000 255 30780.18 74.51 43636.61 53394.17 2010-09-12 20:44:36.000 255 30780.21 74.50 43636.59 88888.00 2010-09-12 20:44:37.000 255 30780.20 74.48 43636.51 88888.00 2010-09-12 20:44:38.000 255 30780.17 74.50 43636.53 88888.00 2010-09-12 20:44:39.000 255 30780.15 74.50 43636.58 88888.00 2010-09-12 20:44:40.000 255 30780.16 74.50 43636.59 53394.18 2010-09-12 20:44:41.000 255 30780.18 74.47 43636.54 88888.00 2010-09-12 20:44:42.000 255 30780.18 74.46 43636.57 88888.00 2010-09-12 20:44:43.000 255 30780.18 74.48 43636.55 88888.00 2010-09-12 20:44:44.000 255 30780.18 74.44 43636.55 88888.00 2010-09-12 20:44:45.000 255 30780.19 74.46 43636.56 53394.18 2010-09-12 20:44:46.000 255 30780.23 74.49 43636.57 88888.00 2010-09-12 20:44:47.000 255 30780.25 74.45 43636.57 88888.00 2010-09-12 20:44:48.000 255 30780.24 74.42 43636.55 88888.00 2010-09-12 20:44:49.000 255 30780.17 74.39 43636.54 88888.00 2010-09-12 20:44:50.000 255 30780.19 74.41 43636.51 53394.17 2010-09-12 20:44:51.000 255 30780.18 74.43 43636.56 88888.00 2010-09-12 20:44:52.000 255 30780.15 74.44 43636.55 88888.00 2010-09-12 20:44:53.000 255 30780.14 74.45 43636.55 88888.00 2010-09-12 20:44:54.000 255 30780.16 74.44 43636.56 88888.00 2010-09-12 20:44:55.000 255 30780.19 74.45 43636.56 53394.17 2010-09-12 20:44:56.000 255 30780.21 74.46 43636.52 88888.00 2010-09-12 20:44:57.000 255 30780.18 74.42 43636.54 88888.00 2010-09-12 20:44:58.000 255 30780.22 74.40 43636.52 88888.00 2010-09-12 20:44:59.000 255 30780.21 74.41 43636.52 88888.00 2010-09-12 20:45:00.000 255 30780.17 74.36 43636.48 53394.16 2010-09-12 20:45:01.000 255 30780.16 74.39 43636.51 88888.00 2010-09-12 20:45:02.000 255 30780.17 74.42 43636.52 88888.00 2010-09-12 20:45:03.000 255 30780.14 74.43 43636.51 88888.00 2010-09-12 20:45:04.000 255 30780.13 74.42 43636.49 88888.00 2010-09-12 20:45:05.000 255 30780.13 74.40 43636.45 53394.11 2010-09-12 20:45:06.000 255 30780.14 74.43 43636.53 88888.00 2010-09-12 20:45:07.000 255 30780.12 74.45 43636.52 88888.00 2010-09-12 20:45:08.000 255 30780.09 74.46 43636.49 88888.00 2010-09-12 20:45:09.000 255 30780.13 74.43 43636.47 88888.00 2010-09-12 20:45:10.000 255 30780.10 74.43 43636.49 53394.13 2010-09-12 20:45:11.000 255 30780.10 74.42 43636.51 88888.00 2010-09-12 20:45:12.000 255 30780.13 74.47 43636.52 88888.00 2010-09-12 20:45:13.000 255 30780.11 74.44 43636.53 88888.00 2010-09-12 20:45:14.000 255 30780.10 74.43 43636.56 88888.00 2010-09-12 20:45:15.000 255 30780.11 74.41 43636.53 53394.10 2010-09-12 20:45:16.000 255 30780.08 74.41 43636.49 88888.00 2010-09-12 20:45:17.000 255 30780.09 74.41 43636.50 88888.00 2010-09-12 20:45:18.000 255 30780.13 74.40 43636.54 88888.00 2010-09-12 20:45:19.000 255 30780.12 74.41 43636.50 88888.00 2010-09-12 20:45:20.000 255 30780.14 74.40 43636.48 53394.11 2010-09-12 20:45:21.000 255 30780.14 74.42 43636.51 88888.00 2010-09-12 20:45:22.000 255 30780.14 74.41 43636.52 88888.00 2010-09-12 20:45:23.000 255 30780.10 74.41 43636.54 88888.00 2010-09-12 20:45:24.000 255 30780.10 74.41 43636.56 88888.00 2010-09-12 20:45:25.000 255 30780.07 74.45 43636.57 53394.11 2010-09-12 20:45:26.000 255 30780.06 74.41 43636.59 88888.00 2010-09-12 20:45:27.000 255 30780.04 74.44 43636.57 88888.00 2010-09-12 20:45:28.000 255 30780.03 74.46 43636.55 88888.00 2010-09-12 20:45:29.000 255 30780.02 74.46 43636.58 88888.00 2010-09-12 20:45:30.000 255 30780.03 74.48 43636.56 53394.10 2010-09-12 20:45:31.000 255 30780.02 74.47 43636.61 88888.00 2010-09-12 20:45:32.000 255 30780.04 74.46 43636.62 88888.00 2010-09-12 20:45:33.000 255 30780.05 74.46 43636.62 88888.00 2010-09-12 20:45:34.000 255 30780.05 74.42 43636.58 88888.00 2010-09-12 20:45:35.000 255 30780.07 74.43 43636.54 53394.07 2010-09-12 20:45:36.000 255 30780.07 74.44 43636.49 88888.00 2010-09-12 20:45:37.000 255 30780.09 74.45 43636.52 88888.00 2010-09-12 20:45:38.000 255 30780.08 74.45 43636.56 88888.00 2010-09-12 20:45:39.000 255 30780.07 74.46 43636.52 88888.00 2010-09-12 20:45:40.000 255 30780.07 74.43 43636.47 53394.10 2010-09-12 20:45:41.000 255 30780.07 74.41 43636.48 88888.00 2010-09-12 20:45:42.000 255 30780.06 74.43 43636.56 88888.00 2010-09-12 20:45:43.000 255 30780.09 74.41 43636.58 88888.00 2010-09-12 20:45:44.000 255 30780.09 74.38 43636.54 88888.00 2010-09-12 20:45:45.000 255 30780.08 74.40 43636.56 53394.06 2010-09-12 20:45:46.000 255 30780.08 74.42 43636.58 88888.00 2010-09-12 20:45:47.000 255 30780.04 74.41 43636.55 88888.00 2010-09-12 20:45:48.000 255 30780.03 74.40 43636.55 88888.00 2010-09-12 20:45:49.000 255 30780.06 74.40 43636.57 88888.00 2010-09-12 20:45:50.000 255 30780.07 74.40 43636.56 53394.04 2010-09-12 20:45:51.000 255 30780.07 74.39 43636.54 88888.00 2010-09-12 20:45:52.000 255 30780.08 74.35 43636.52 88888.00 2010-09-12 20:45:53.000 255 30780.10 74.37 43636.53 88888.00 2010-09-12 20:45:54.000 255 30780.09 74.39 43636.52 88888.00 2010-09-12 20:45:55.000 255 30780.05 74.36 43636.46 53394.06 2010-09-12 20:45:56.000 255 30780.07 74.36 43636.39 88888.00 2010-09-12 20:45:57.000 255 30780.06 74.36 43636.39 88888.00 2010-09-12 20:45:58.000 255 30780.04 74.34 43636.47 88888.00 2010-09-12 20:45:59.000 255 30780.03 74.32 43636.50 88888.00 2010-09-12 20:46:00.000 255 30780.02 74.35 43636.50 53394.01 2010-09-12 20:46:01.000 255 30779.98 74.37 43636.50 88888.00 2010-09-12 20:46:02.000 255 30780.00 74.41 43636.49 88888.00 2010-09-12 20:46:03.000 255 30779.99 74.42 43636.50 88888.00 2010-09-12 20:46:04.000 255 30780.02 74.37 43636.50 88888.00 2010-09-12 20:46:05.000 255 30780.02 74.35 43636.51 53394.04 2010-09-12 20:46:06.000 255 30780.00 74.36 43636.51 88888.00 2010-09-12 20:46:07.000 255 30780.08 74.39 43636.50 88888.00 2010-09-12 20:46:08.000 255 30780.07 74.40 43636.46 88888.00 2010-09-12 20:46:09.000 255 30780.01 74.35 43636.55 88888.00 2010-09-12 20:46:10.000 255 30780.01 74.34 43636.54 53394.00 2010-09-12 20:46:11.000 255 30780.04 74.37 43636.56 88888.00 2010-09-12 20:46:12.000 255 30780.05 74.38 43636.64 88888.00 2010-09-12 20:46:13.000 255 30780.02 74.33 43636.60 88888.00 2010-09-12 20:46:14.000 255 30780.00 74.36 43636.56 88888.00 2010-09-12 20:46:15.000 255 30780.07 74.41 43636.48 53394.05 2010-09-12 20:46:16.000 255 30780.02 74.36 43636.51 88888.00 2010-09-12 20:46:17.000 255 30780.00 74.33 43636.59 88888.00 2010-09-12 20:46:18.000 255 30779.98 74.37 43636.59 88888.00 2010-09-12 20:46:19.000 255 30779.96 74.38 43636.55 88888.00 2010-09-12 20:46:20.000 255 30779.98 74.41 43636.54 53394.05 2010-09-12 20:46:21.000 255 30780.00 74.36 43636.50 88888.00 2010-09-12 20:46:22.000 255 30779.97 74.35 43636.44 88888.00 2010-09-12 20:46:23.000 255 30779.96 74.39 43636.48 88888.00 2010-09-12 20:46:24.000 255 30779.98 74.39 43636.47 88888.00 2010-09-12 20:46:25.000 255 30779.96 74.36 43636.45 53394.04 2010-09-12 20:46:26.000 255 30779.99 74.37 43636.47 88888.00 2010-09-12 20:46:27.000 255 30780.03 74.36 43636.54 88888.00 2010-09-12 20:46:28.000 255 30780.01 74.41 43636.52 88888.00 2010-09-12 20:46:29.000 255 30780.00 74.38 43636.51 88888.00 2010-09-12 20:46:30.000 255 30779.98 74.38 43636.55 53394.04 2010-09-12 20:46:31.000 255 30779.96 74.40 43636.52 88888.00 2010-09-12 20:46:32.000 255 30779.97 74.40 43636.48 88888.00 2010-09-12 20:46:33.000 255 30779.98 74.40 43636.42 88888.00 2010-09-12 20:46:34.000 255 30780.01 74.42 43636.49 88888.00 2010-09-12 20:46:35.000 255 30779.99 74.44 43636.55 53394.00 2010-09-12 20:46:36.000 255 30779.97 74.41 43636.50 88888.00 2010-09-12 20:46:37.000 255 30780.01 74.37 43636.52 88888.00 2010-09-12 20:46:38.000 255 30780.02 74.37 43636.56 88888.00 2010-09-12 20:46:39.000 255 30779.98 74.35 43636.56 88888.00 2010-09-12 20:46:40.000 255 30780.01 74.33 43636.56 53394.00 2010-09-12 20:46:41.000 255 30779.99 74.34 43636.56 88888.00 2010-09-12 20:46:42.000 255 30779.97 74.36 43636.57 88888.00 2010-09-12 20:46:43.000 255 30779.96 74.38 43636.56 88888.00 2010-09-12 20:46:44.000 255 30779.99 74.38 43636.51 88888.00 2010-09-12 20:46:45.000 255 30780.00 74.42 43636.52 53394.00 2010-09-12 20:46:46.000 255 30780.01 74.42 43636.52 88888.00 2010-09-12 20:46:47.000 255 30780.02 74.44 43636.51 88888.00 2010-09-12 20:46:48.000 255 30780.03 74.42 43636.54 88888.00 2010-09-12 20:46:49.000 255 30780.00 74.37 43636.54 88888.00 2010-09-12 20:46:50.000 255 30780.00 74.37 43636.53 53394.01 2010-09-12 20:46:51.000 255 30780.01 74.40 43636.50 88888.00 2010-09-12 20:46:52.000 255 30779.99 74.39 43636.54 88888.00 2010-09-12 20:46:53.000 255 30779.97 74.39 43636.61 88888.00 2010-09-12 20:46:54.000 255 30780.00 74.41 43636.62 88888.00 2010-09-12 20:46:55.000 255 30779.98 74.40 43636.54 53394.01 2010-09-12 20:46:56.000 255 30779.95 74.41 43636.56 88888.00 2010-09-12 20:46:57.000 255 30779.96 74.41 43636.61 88888.00 2010-09-12 20:46:58.000 255 30779.99 74.40 43636.57 88888.00 2010-09-12 20:46:59.000 255 30779.96 74.40 43636.53 88888.00 2010-09-12 20:47:00.000 255 30779.96 74.39 43636.56 53394.04 2010-09-12 20:47:01.000 255 30779.97 74.35 43636.56 88888.00 2010-09-12 20:47:02.000 255 30780.00 74.33 43636.57 88888.00 2010-09-12 20:47:03.000 255 30780.02 74.33 43636.51 88888.00 2010-09-12 20:47:04.000 255 30780.02 74.35 43636.51 88888.00 2010-09-12 20:47:05.000 255 30780.02 74.34 43636.51 53394.06 2010-09-12 20:47:06.000 255 30780.00 74.35 43636.46 88888.00 2010-09-12 20:47:07.000 255 30779.99 74.40 43636.48 88888.00 2010-09-12 20:47:08.000 255 30780.02 74.39 43636.51 88888.00 2010-09-12 20:47:09.000 255 30779.99 74.37 43636.51 88888.00 2010-09-12 20:47:10.000 255 30779.97 74.36 43636.47 53394.05 2010-09-12 20:47:11.000 255 30779.97 74.35 43636.47 88888.00 2010-09-12 20:47:12.000 255 30780.01 74.38 43636.47 88888.00 2010-09-12 20:47:13.000 255 30780.01 74.41 43636.45 88888.00 2010-09-12 20:47:14.000 255 30779.97 74.38 43636.45 88888.00 2010-09-12 20:47:15.000 255 30780.00 74.39 43636.48 53394.07 2010-09-12 20:47:16.000 255 30780.01 74.43 43636.49 88888.00 2010-09-12 20:47:17.000 255 30780.00 74.41 43636.49 88888.00 2010-09-12 20:47:18.000 255 30780.02 74.42 43636.51 88888.00 2010-09-12 20:47:19.000 255 30780.01 74.40 43636.47 88888.00 2010-09-12 20:47:20.000 255 30780.01 74.35 43636.47 53394.06 2010-09-12 20:47:21.000 255 30780.02 74.31 43636.50 88888.00 2010-09-12 20:47:22.000 255 30780.02 74.33 43636.53 88888.00 2010-09-12 20:47:23.000 255 30780.04 74.31 43636.56 88888.00 2010-09-12 20:47:24.000 255 30780.04 74.31 43636.53 88888.00 2010-09-12 20:47:25.000 255 30779.99 74.36 43636.60 53394.09 2010-09-12 20:47:26.000 255 30780.04 74.42 43636.55 88888.00 2010-09-12 20:47:27.000 255 30780.03 74.41 43636.56 88888.00 2010-09-12 20:47:28.000 255 30779.99 74.36 43636.54 88888.00 2010-09-12 20:47:29.000 255 30779.98 74.35 43636.54 88888.00 2010-09-12 20:47:30.000 255 30780.01 74.35 43636.51 53394.08 2010-09-12 20:47:31.000 255 30780.04 74.33 43636.46 88888.00 2010-09-12 20:47:32.000 255 30780.04 74.33 43636.45 88888.00 2010-09-12 20:47:33.000 255 30780.02 74.30 43636.46 88888.00 2010-09-12 20:47:34.000 255 30780.03 74.33 43636.50 88888.00 2010-09-12 20:47:35.000 255 30780.02 74.33 43636.49 53394.06 2010-09-12 20:47:36.000 255 30780.04 74.32 43636.50 88888.00 2010-09-12 20:47:37.000 255 30780.05 74.33 43636.50 88888.00 2010-09-12 20:47:38.000 255 30780.05 74.31 43636.50 88888.00 2010-09-12 20:47:39.000 255 30780.05 74.34 43636.48 88888.00 2010-09-12 20:47:40.000 255 30780.06 74.33 43636.50 53394.07 2010-09-12 20:47:41.000 255 30780.07 74.32 43636.53 88888.00 2010-09-12 20:47:42.000 255 30780.10 74.35 43636.53 88888.00 2010-09-12 20:47:43.000 255 30780.09 74.33 43636.58 88888.00 2010-09-12 20:47:44.000 255 30780.07 74.37 43636.57 88888.00 2010-09-12 20:47:45.000 255 30780.12 74.39 43636.52 53394.11 2010-09-12 20:47:46.000 255 30780.14 74.38 43636.55 88888.00 2010-09-12 20:47:47.000 255 30780.13 74.39 43636.50 88888.00 2010-09-12 20:47:48.000 255 30780.12 74.41 43636.46 88888.00 2010-09-12 20:47:49.000 255 30780.10 74.42 43636.49 88888.00 2010-09-12 20:47:50.000 255 30780.10 74.39 43636.47 53394.12 2010-09-12 20:47:51.000 255 30780.11 74.38 43636.47 88888.00 2010-09-12 20:47:52.000 255 30780.09 74.37 43636.45 88888.00 2010-09-12 20:47:53.000 255 30780.11 74.40 43636.48 88888.00 2010-09-12 20:47:54.000 255 30780.11 74.42 43636.55 88888.00 2010-09-12 20:47:55.000 255 30780.10 74.37 43636.54 53394.12 2010-09-12 20:47:56.000 255 30780.11 74.36 43636.52 88888.00 2010-09-12 20:47:57.000 255 30780.12 74.37 43636.50 88888.00 2010-09-12 20:47:58.000 255 30780.11 74.36 43636.49 88888.00 2010-09-12 20:47:59.000 255 30780.12 74.38 43636.52 88888.00 2010-09-12 20:48:00.000 255 30780.12 74.41 43636.56 53394.09 2010-09-12 20:48:01.000 255 30780.13 74.39 43636.57 88888.00 2010-09-12 20:48:02.000 255 30780.12 74.39 43636.54 88888.00 2010-09-12 20:48:03.000 255 30780.11 74.40 43636.54 88888.00 2010-09-12 20:48:04.000 255 30780.08 74.39 43636.52 88888.00 2010-09-12 20:48:05.000 255 30780.07 74.38 43636.57 53394.08 2010-09-12 20:48:06.000 255 30780.07 74.38 43636.55 88888.00 2010-09-12 20:48:07.000 255 30780.06 74.42 43636.50 88888.00 2010-09-12 20:48:08.000 255 30780.08 74.41 43636.52 88888.00 2010-09-12 20:48:09.000 255 30780.08 74.41 43636.48 88888.00 2010-09-12 20:48:10.000 255 30780.08 74.41 43636.48 53394.08 2010-09-12 20:48:11.000 255 30780.05 74.40 43636.44 88888.00 2010-09-12 20:48:12.000 255 30780.03 74.37 43636.48 88888.00 2010-09-12 20:48:13.000 255 30780.06 74.35 43636.47 88888.00 2010-09-12 20:48:14.000 255 30780.09 74.35 43636.45 88888.00 2010-09-12 20:48:15.000 255 30780.10 74.39 43636.51 53394.07 2010-09-12 20:48:16.000 255 30780.08 74.44 43636.48 88888.00 2010-09-12 20:48:17.000 255 30780.07 74.43 43636.49 88888.00 2010-09-12 20:48:18.000 255 30780.07 74.44 43636.52 88888.00 2010-09-12 20:48:19.000 255 30780.07 74.48 43636.56 88888.00 2010-09-12 20:48:20.000 255 30780.09 74.43 43636.50 53394.07 2010-09-12 20:48:21.000 255 30780.11 74.45 43636.45 88888.00 2010-09-12 20:48:22.000 255 30780.09 74.48 43636.53 88888.00 2010-09-12 20:48:23.000 255 30780.06 74.46 43636.52 88888.00 2010-09-12 20:48:24.000 255 30780.06 74.47 43636.49 88888.00 2010-09-12 20:48:25.000 255 30780.06 74.43 43636.48 53394.08 2010-09-12 20:48:26.000 255 30780.02 74.42 43636.51 88888.00 2010-09-12 20:48:27.000 255 30780.03 74.46 43636.54 88888.00 2010-09-12 20:48:28.000 255 30780.06 74.44 43636.51 88888.00 2010-09-12 20:48:29.000 255 30780.06 74.42 43636.50 88888.00 2010-09-12 20:48:30.000 255 30780.05 74.44 43636.52 53394.09 2010-09-12 20:48:31.000 255 30780.03 74.44 43636.48 88888.00 2010-09-12 20:48:32.000 255 30780.05 74.49 43636.47 88888.00 2010-09-12 20:48:33.000 255 30780.03 74.50 43636.49 88888.00 2010-09-12 20:48:34.000 255 30780.01 74.47 43636.52 88888.00 2010-09-12 20:48:35.000 255 30780.01 74.45 43636.49 53394.05 2010-09-12 20:48:36.000 255 30780.04 74.43 43636.46 88888.00 2010-09-12 20:48:37.000 255 30780.02 74.39 43636.45 88888.00 2010-09-12 20:48:38.000 255 30780.01 74.41 43636.48 88888.00 2010-09-12 20:48:39.000 255 30780.04 74.44 43636.56 88888.00 2010-09-12 20:48:40.000 255 30780.05 74.49 43636.57 53394.05 2010-09-12 20:48:41.000 255 30780.02 74.48 43636.53 88888.00 2010-09-12 20:48:42.000 255 30780.03 74.45 43636.47 88888.00 2010-09-12 20:48:43.000 255 30780.02 74.47 43636.46 88888.00 2010-09-12 20:48:44.000 255 30780.02 74.49 43636.50 88888.00 2010-09-12 20:48:45.000 255 30780.03 74.48 43636.50 53394.06 2010-09-12 20:48:46.000 255 30780.06 74.52 43636.52 88888.00 2010-09-12 20:48:47.000 255 30780.06 74.54 43636.53 88888.00 2010-09-12 20:48:48.000 255 30780.07 74.54 43636.57 88888.00 2010-09-12 20:48:49.000 255 30780.07 74.50 43636.54 88888.00 2010-09-12 20:48:50.000 255 30780.09 74.45 43636.51 53394.10 2010-09-12 20:48:51.000 255 30780.10 74.50 43636.54 88888.00 2010-09-12 20:48:52.000 255 30780.07 74.56 43636.57 88888.00 2010-09-12 20:48:53.000 255 30780.06 74.55 43636.55 88888.00 2010-09-12 20:48:54.000 255 30780.09 74.56 43636.54 88888.00 2010-09-12 20:48:55.000 255 30780.07 74.58 43636.56 53394.11 2010-09-12 20:48:56.000 255 30780.09 74.58 43636.58 88888.00 2010-09-12 20:48:57.000 255 30780.14 74.54 43636.60 88888.00 2010-09-12 20:48:58.000 255 30780.13 74.52 43636.57 88888.00 2010-09-12 20:48:59.000 255 30780.11 74.53 43636.57 88888.00 2010-09-12 20:49:00.000 255 30780.08 74.53 43636.60 53394.12 2010-09-12 20:49:01.000 255 30780.04 74.50 43636.61 88888.00 2010-09-12 20:49:02.000 255 30780.03 74.51 43636.63 88888.00 2010-09-12 20:49:03.000 255 30780.04 74.53 43636.64 88888.00 2010-09-12 20:49:04.000 255 30780.03 74.53 43636.63 88888.00 2010-09-12 20:49:05.000 255 30780.04 74.54 43636.59 53394.11 2010-09-12 20:49:06.000 255 30780.04 74.56 43636.54 88888.00 2010-09-12 20:49:07.000 255 30780.02 74.56 43636.60 88888.00 2010-09-12 20:49:08.000 255 30780.01 74.58 43636.61 88888.00 2010-09-12 20:49:09.000 255 30780.04 74.57 43636.64 88888.00 2010-09-12 20:49:10.000 255 30780.03 74.55 43636.61 53394.09 2010-09-12 20:49:11.000 255 30780.08 74.56 43636.61 88888.00 2010-09-12 20:49:12.000 255 30780.07 74.58 43636.61 88888.00 2010-09-12 20:49:13.000 255 30780.07 74.58 43636.63 88888.00 2010-09-12 20:49:14.000 255 30780.08 74.54 43636.68 88888.00 2010-09-12 20:49:15.000 255 30780.10 74.53 43636.67 53394.10 2010-09-12 20:49:16.000 255 30780.15 74.54 43636.62 88888.00 2010-09-12 20:49:17.000 255 30780.13 74.56 43636.64 88888.00 2010-09-12 20:49:18.000 255 30780.10 74.55 43636.57 88888.00 2010-09-12 20:49:19.000 255 30780.09 74.53 43636.55 88888.00 2010-09-12 20:49:20.000 255 30780.11 74.53 43636.54 53394.10 2010-09-12 20:49:21.000 255 30780.10 74.53 43636.55 88888.00 2010-09-12 20:49:22.000 255 30780.09 74.54 43636.57 88888.00 2010-09-12 20:49:23.000 255 30780.10 74.61 43636.64 88888.00 2010-09-12 20:49:24.000 255 30780.09 74.59 43636.65 88888.00 2010-09-12 20:49:25.000 255 30780.08 74.57 43636.63 53394.05 2010-09-12 20:49:26.000 255 30780.09 74.56 43636.65 88888.00 2010-09-12 20:49:27.000 255 30780.09 74.55 43636.63 88888.00 2010-09-12 20:49:28.000 255 30780.16 74.61 43636.51 88888.00 2010-09-12 20:49:29.000 255 30780.07 74.55 43636.58 88888.00 2010-09-12 20:49:30.000 255 30780.05 74.57 43636.67 53394.07 2010-09-12 20:49:31.000 255 30780.04 74.60 43636.65 88888.00 2010-09-12 20:49:32.000 255 30780.02 74.62 43636.67 88888.00 2010-09-12 20:49:33.000 255 30780.00 74.65 43636.64 88888.00 2010-09-12 20:49:34.000 255 30779.98 74.63 43636.61 88888.00 2010-09-12 20:49:35.000 255 30779.97 74.60 43636.60 53394.07 2010-09-12 20:49:36.000 255 30779.96 74.58 43636.62 88888.00 2010-09-12 20:49:37.000 255 30779.96 74.61 43636.61 88888.00 2010-09-12 20:49:38.000 255 30779.94 74.56 43636.59 88888.00 2010-09-12 20:49:39.000 255 30779.94 74.57 43636.59 88888.00 2010-09-12 20:49:40.000 255 30779.94 74.58 43636.59 53394.05 2010-09-12 20:49:41.000 255 30779.95 74.56 43636.58 88888.00 2010-09-12 20:49:42.000 255 30779.98 74.57 43636.59 88888.00 2010-09-12 20:49:43.000 255 30779.97 74.61 43636.58 88888.00 2010-09-12 20:49:44.000 255 30779.96 74.58 43636.57 88888.00 2010-09-12 20:49:45.000 255 30779.92 74.61 43636.55 53394.06 2010-09-12 20:49:46.000 255 30779.94 74.60 43636.54 88888.00 2010-09-12 20:49:47.000 255 30779.98 74.63 43636.56 88888.00 2010-09-12 20:49:48.000 255 30780.00 74.66 43636.57 88888.00 2010-09-12 20:49:49.000 255 30780.01 74.64 43636.54 88888.00 2010-09-12 20:49:50.000 255 30780.00 74.61 43636.56 53394.05 2010-09-12 20:49:51.000 255 30779.99 74.56 43636.54 88888.00 2010-09-12 20:49:52.000 255 30779.99 74.59 43636.52 88888.00 2010-09-12 20:49:53.000 255 30780.01 74.60 43636.53 88888.00 2010-09-12 20:49:54.000 255 30780.01 74.59 43636.53 88888.00 2010-09-12 20:49:55.000 255 30779.99 74.59 43636.48 53394.00 2010-09-12 20:49:56.000 255 30779.94 74.60 43636.53 88888.00 2010-09-12 20:49:57.000 255 30779.97 74.61 43636.53 88888.00 2010-09-12 20:49:58.000 255 30779.98 74.56 43636.49 88888.00 2010-09-12 20:49:59.000 255 30779.97 74.54 43636.49 88888.00 2010-09-12 20:50:00.000 255 30779.99 74.53 43636.50 53394.01 2010-09-12 20:50:01.000 255 30779.98 74.52 43636.51 88888.00 2010-09-12 20:50:02.000 255 30779.96 74.52 43636.52 88888.00 2010-09-12 20:50:03.000 255 30779.93 74.56 43636.53 88888.00 2010-09-12 20:50:04.000 255 30779.97 74.60 43636.56 88888.00 2010-09-12 20:50:05.000 255 30779.97 74.56 43636.56 53393.99 2010-09-12 20:50:06.000 255 30779.97 74.56 43636.56 88888.00 2010-09-12 20:50:07.000 255 30779.95 74.58 43636.57 88888.00 2010-09-12 20:50:08.000 255 30779.98 74.57 43636.48 88888.00 2010-09-12 20:50:09.000 255 30779.98 74.56 43636.50 88888.00 2010-09-12 20:50:10.000 255 30779.97 74.58 43636.53 53393.98 2010-09-12 20:50:11.000 255 30780.00 74.53 43636.47 88888.00 2010-09-12 20:50:12.000 255 30780.00 74.54 43636.50 88888.00 2010-09-12 20:50:13.000 255 30780.02 74.56 43636.47 88888.00 2010-09-12 20:50:14.000 255 30780.00 74.60 43636.50 88888.00 2010-09-12 20:50:15.000 255 30779.99 74.61 43636.51 53394.03 2010-09-12 20:50:16.000 255 30779.97 74.60 43636.48 88888.00 2010-09-12 20:50:17.000 255 30779.96 74.62 43636.52 88888.00 2010-09-12 20:50:18.000 255 30779.95 74.66 43636.56 88888.00 2010-09-12 20:50:19.000 255 30779.94 74.67 43636.54 88888.00 2010-09-12 20:50:20.000 255 30779.95 74.64 43636.51 53394.02 2010-09-12 20:50:21.000 255 30779.96 74.59 43636.53 88888.00 2010-09-12 20:50:22.000 255 30779.96 74.56 43636.55 88888.00 2010-09-12 20:50:23.000 255 30779.96 74.58 43636.53 88888.00 2010-09-12 20:50:24.000 255 30779.97 74.57 43636.50 88888.00 2010-09-12 20:50:25.000 255 30779.95 74.61 43636.48 53394.03 2010-09-12 20:50:26.000 255 30779.96 74.59 43636.50 88888.00 2010-09-12 20:50:27.000 255 30779.96 74.56 43636.48 88888.00 2010-09-12 20:50:28.000 255 30779.98 74.62 43636.43 88888.00 2010-09-12 20:50:29.000 255 30779.95 74.57 43636.49 88888.00 2010-09-12 20:50:30.000 255 30779.94 74.56 43636.55 53394.03 2010-09-12 20:50:31.000 255 30779.91 74.52 43636.53 88888.00 2010-09-12 20:50:32.000 255 30779.89 74.52 43636.56 88888.00 2010-09-12 20:50:33.000 255 30779.83 74.55 43636.63 88888.00 2010-09-12 20:50:34.000 255 30779.92 74.59 43636.55 88888.00 2010-09-12 20:50:35.000 255 30779.93 74.58 43636.49 53394.02 2010-09-12 20:50:36.000 255 30779.94 74.61 43636.49 88888.00 2010-09-12 20:50:37.000 255 30779.94 74.55 43636.49 88888.00 2010-09-12 20:50:38.000 255 30779.95 74.57 43636.53 88888.00 2010-09-12 20:50:39.000 255 30779.98 74.55 43636.52 88888.00 2010-09-12 20:50:40.000 255 30779.95 74.55 43636.53 53394.00 2010-09-12 20:50:41.000 255 30779.96 74.51 43636.53 88888.00 2010-09-12 20:50:42.000 255 30779.99 74.47 43636.51 88888.00 2010-09-12 20:50:43.000 255 30779.98 74.50 43636.56 88888.00 2010-09-12 20:50:44.000 255 30780.01 74.52 43636.54 88888.00 2010-09-12 20:50:45.000 255 30780.01 74.51 43636.52 53394.03 2010-09-12 20:50:46.000 255 30779.99 74.55 43636.54 88888.00 2010-09-12 20:50:47.000 255 30779.97 74.57 43636.54 88888.00 2010-09-12 20:50:48.000 255 30779.97 74.60 43636.53 88888.00 2010-09-12 20:50:49.000 255 30779.98 74.61 43636.54 88888.00 2010-09-12 20:50:50.000 255 30779.98 74.59 43636.54 53394.05 2010-09-12 20:50:51.000 255 30779.96 74.59 43636.53 88888.00 2010-09-12 20:50:52.000 255 30779.92 74.59 43636.49 88888.00 2010-09-12 20:50:53.000 255 30779.89 74.55 43636.48 88888.00 2010-09-12 20:50:54.000 255 30779.92 74.59 43636.54 88888.00 2010-09-12 20:50:55.000 255 30779.92 74.59 43636.50 53394.03 2010-09-12 20:50:56.000 255 30779.96 74.60 43636.44 88888.00 2010-09-12 20:50:57.000 255 30779.98 74.59 43636.48 88888.00 2010-09-12 20:50:58.000 255 30780.00 74.64 43636.54 88888.00 2010-09-12 20:50:59.000 255 30779.98 74.63 43636.47 88888.00 2010-09-12 20:51:00.000 255 30779.95 74.61 43636.45 53394.04 2010-09-12 20:51:01.000 255 30779.95 74.62 43636.48 88888.00 2010-09-12 20:51:02.000 255 30779.95 74.63 43636.55 88888.00 2010-09-12 20:51:03.000 255 30779.97 74.63 43636.56 88888.00 2010-09-12 20:51:04.000 255 30779.96 74.66 43636.53 88888.00 2010-09-12 20:51:05.000 255 30779.97 74.65 43636.53 53394.00 2010-09-12 20:51:06.000 255 30779.99 74.63 43636.53 88888.00 2010-09-12 20:51:07.000 255 30779.96 74.62 43636.52 88888.00 2010-09-12 20:51:08.000 255 30779.95 74.60 43636.52 88888.00 2010-09-12 20:51:09.000 255 30779.96 74.62 43636.58 88888.00 2010-09-12 20:51:10.000 255 30779.95 74.66 43636.61 53394.02 2010-09-12 20:51:11.000 255 30779.94 74.59 43636.57 88888.00 2010-09-12 20:51:12.000 255 30779.92 74.57 43636.53 88888.00 2010-09-12 20:51:13.000 255 30779.94 74.58 43636.55 88888.00 2010-09-12 20:51:14.000 255 30779.92 74.57 43636.56 88888.00 2010-09-12 20:51:15.000 255 30779.92 74.61 43636.52 53394.03 2010-09-12 20:51:16.000 255 30779.94 74.59 43636.55 88888.00 2010-09-12 20:51:17.000 255 30779.99 74.57 43636.53 88888.00 2010-09-12 20:51:18.000 255 30780.03 74.55 43636.54 88888.00 2010-09-12 20:51:19.000 255 30779.94 74.49 43636.64 88888.00 2010-09-12 20:51:20.000 255 30779.97 74.53 43636.66 53394.04 2010-09-12 20:51:21.000 255 30780.00 74.59 43636.55 88888.00 2010-09-12 20:51:22.000 255 30780.00 74.58 43636.52 88888.00 2010-09-12 20:51:23.000 255 30779.97 74.57 43636.53 88888.00 2010-09-12 20:51:24.000 255 30779.95 74.59 43636.55 88888.00 2010-09-12 20:51:25.000 255 30779.99 74.60 43636.53 53394.03 2010-09-12 20:51:26.000 255 30779.97 74.56 43636.48 88888.00 2010-09-12 20:51:27.000 255 30779.97 74.52 43636.48 88888.00 2010-09-12 20:51:28.000 255 30779.98 74.54 43636.52 88888.00 2010-09-12 20:51:29.000 255 30780.03 74.53 43636.56 88888.00 2010-09-12 20:51:30.000 255 30780.04 74.52 43636.49 53394.04 2010-09-12 20:51:31.000 255 30780.04 74.55 43636.48 88888.00 2010-09-12 20:51:32.000 255 30780.03 74.57 43636.46 88888.00 2010-09-12 20:51:33.000 255 30780.02 74.59 43636.50 88888.00 2010-09-12 20:51:34.000 255 30780.03 74.55 43636.56 88888.00 2010-09-12 20:51:35.000 255 30780.03 74.56 43636.57 53394.05 2010-09-12 20:51:36.000 255 30780.04 74.56 43636.53 88888.00 2010-09-12 20:51:37.000 255 30780.05 74.57 43636.51 88888.00 2010-09-12 20:51:38.000 255 30780.03 74.52 43636.49 88888.00 2010-09-12 20:51:39.000 255 30780.02 74.53 43636.46 88888.00 2010-09-12 20:51:40.000 255 30780.00 74.52 43636.45 53394.05 2010-09-12 20:51:41.000 255 30780.00 74.53 43636.49 88888.00 2010-09-12 20:51:42.000 255 30780.03 74.50 43636.50 88888.00 2010-09-12 20:51:43.000 255 30780.01 74.55 43636.57 88888.00 2010-09-12 20:51:44.000 255 30780.01 74.52 43636.54 88888.00 2010-09-12 20:51:45.000 255 30780.03 74.51 43636.54 53394.03 2010-09-12 20:51:46.000 255 30780.06 74.53 43636.51 88888.00 2010-09-12 20:51:47.000 255 30780.06 74.54 43636.53 88888.00 2010-09-12 20:51:48.000 255 30780.02 74.56 43636.57 88888.00 2010-09-12 20:51:49.000 255 30780.00 74.52 43636.58 88888.00 2010-09-12 20:51:50.000 255 30779.94 74.49 43636.55 53394.06 2010-09-12 20:51:51.000 255 30779.96 74.49 43636.54 88888.00 2010-09-12 20:51:52.000 255 30779.99 74.49 43636.59 88888.00 2010-09-12 20:51:53.000 255 30779.98 74.51 43636.59 88888.00 2010-09-12 20:51:54.000 255 30780.00 74.56 43636.57 88888.00 2010-09-12 20:51:55.000 255 30779.98 74.55 43636.60 53394.05 2010-09-12 20:51:56.000 255 30779.97 74.58 43636.62 88888.00 2010-09-12 20:51:57.000 255 30779.97 74.54 43636.63 88888.00 2010-09-12 20:51:58.000 255 30779.99 74.50 43636.62 88888.00 2010-09-12 20:51:59.000 255 30780.02 74.52 43636.58 88888.00 2010-09-12 20:52:00.000 255 30780.02 74.54 43636.57 53394.06 2010-09-12 20:52:01.000 255 30780.03 74.52 43636.60 88888.00 2010-09-12 20:52:02.000 255 30780.03 74.50 43636.55 88888.00 2010-09-12 20:52:03.000 255 30780.04 74.56 43636.55 88888.00 2010-09-12 20:52:04.000 255 30780.02 74.57 43636.55 88888.00 2010-09-12 20:52:05.000 255 30780.00 74.53 43636.58 53394.07 2010-09-12 20:52:06.000 255 30780.08 74.55 43636.50 88888.00 2010-09-12 20:52:07.000 255 30780.11 74.58 43636.35 88888.00 2010-09-12 20:52:08.000 255 30779.95 74.50 43636.54 88888.00 2010-09-12 20:52:09.000 255 30779.97 74.50 43636.53 88888.00 2010-09-12 20:52:10.000 255 30780.01 74.49 43636.48 53393.96 2010-09-12 20:52:11.000 255 30780.14 74.62 43636.31 88888.00 2010-09-12 20:52:12.000 255 30780.04 74.59 43636.30 88888.00 2010-09-12 20:52:13.000 255 30779.98 74.50 43636.45 88888.00 2010-09-12 20:52:14.000 255 30779.99 74.45 43636.51 88888.00 2010-09-12 20:52:15.000 255 30779.98 74.51 43636.58 53393.99 2010-09-12 20:52:16.000 255 30780.02 74.49 43636.56 88888.00 2010-09-12 20:52:17.000 255 30780.02 74.52 43636.57 88888.00 2010-09-12 20:52:18.000 255 30780.01 74.55 43636.60 88888.00 2010-09-12 20:52:19.000 255 30780.03 74.55 43636.63 88888.00 2010-09-12 20:52:20.000 255 30780.03 74.52 43636.59 53394.08 2010-09-12 20:52:21.000 255 30780.01 74.47 43636.53 88888.00 2010-09-12 20:52:22.000 255 30780.03 74.49 43636.53 88888.00 2010-09-12 20:52:23.000 255 30780.01 74.44 43636.60 88888.00 2010-09-12 20:52:24.000 255 30779.99 74.42 43636.63 88888.00 2010-09-12 20:52:25.000 255 30780.00 74.45 43636.59 53394.09 2010-09-12 20:52:26.000 255 30780.02 74.46 43636.53 88888.00 2010-09-12 20:52:27.000 255 30780.04 74.48 43636.54 88888.00 2010-09-12 20:52:28.000 255 30780.06 74.46 43636.59 88888.00 2010-09-12 20:52:29.000 255 30780.05 74.45 43636.60 88888.00 2010-09-12 20:52:30.000 255 30780.03 74.47 43636.61 53394.07 2010-09-12 20:52:31.000 255 30780.05 74.42 43636.62 88888.00 2010-09-12 20:52:32.000 255 30780.01 74.43 43636.64 88888.00 2010-09-12 20:52:33.000 255 30779.99 74.41 43636.63 88888.00 2010-09-12 20:52:34.000 255 30779.98 74.42 43636.65 88888.00 2010-09-12 20:52:35.000 255 30779.99 74.39 43636.63 53394.06 2010-09-12 20:52:36.000 255 30779.99 74.39 43636.65 88888.00 2010-09-12 20:52:37.000 255 30780.01 74.39 43636.61 88888.00 2010-09-12 20:52:38.000 255 30779.99 74.40 43636.58 88888.00 2010-09-12 20:52:39.000 255 30779.99 74.36 43636.56 88888.00 2010-09-12 20:52:40.000 255 30780.00 74.37 43636.59 53394.07 2010-09-12 20:52:41.000 255 30779.99 74.40 43636.62 88888.00 2010-09-12 20:52:42.000 255 30779.96 74.43 43636.62 88888.00 2010-09-12 20:52:43.000 255 30779.96 74.48 43636.60 88888.00 2010-09-12 20:52:44.000 255 30779.91 74.40 43636.67 88888.00 2010-09-12 20:52:45.000 255 30780.00 74.47 43636.68 53394.03 2010-09-12 20:52:46.000 255 30780.01 74.49 43636.60 88888.00 2010-09-12 20:52:47.000 255 30780.00 74.46 43636.59 88888.00 2010-09-12 20:52:48.000 255 30780.01 74.46 43636.59 88888.00 2010-09-12 20:52:49.000 255 30780.00 74.48 43636.62 88888.00 2010-09-12 20:52:50.000 255 30779.99 74.46 43636.57 53394.00 2010-09-12 20:52:51.000 255 30780.00 74.41 43636.56 88888.00 2010-09-12 20:52:52.000 255 30779.96 74.41 43636.53 88888.00 2010-09-12 20:52:53.000 255 30779.95 74.41 43636.51 88888.00 2010-09-12 20:52:54.000 255 30779.97 74.42 43636.52 88888.00 2010-09-12 20:52:55.000 255 30779.98 74.39 43636.49 53394.03 2010-09-12 20:52:56.000 255 30779.97 74.42 43636.49 88888.00 2010-09-12 20:52:57.000 255 30779.99 74.41 43636.54 88888.00 2010-09-12 20:52:58.000 255 30779.97 74.42 43636.56 88888.00 2010-09-12 20:52:59.000 255 30779.97 74.42 43636.57 88888.00 2010-09-12 20:53:00.000 255 30779.97 74.40 43636.54 53394.02 2010-09-12 20:53:01.000 255 30779.98 74.40 43636.52 88888.00 2010-09-12 20:53:02.000 255 30779.97 74.39 43636.54 88888.00 2010-09-12 20:53:03.000 255 30779.96 74.40 43636.50 88888.00 2010-09-12 20:53:04.000 255 30779.95 74.43 43636.52 88888.00 2010-09-12 20:53:05.000 255 30780.00 74.50 43636.44 53394.00 2010-09-12 20:53:06.000 255 30779.91 74.40 43636.49 88888.00 2010-09-12 20:53:07.000 255 30779.91 74.39 43636.51 88888.00 2010-09-12 20:53:08.000 255 30779.91 74.37 43636.55 88888.00 2010-09-12 20:53:09.000 255 30779.93 74.35 43636.58 88888.00 2010-09-12 20:53:10.000 255 30779.92 74.37 43636.60 53394.03 2010-09-12 20:53:11.000 255 30779.91 74.38 43636.58 88888.00 2010-09-12 20:53:12.000 255 30779.88 74.38 43636.58 88888.00 2010-09-12 20:53:13.000 255 30779.92 74.37 43636.57 88888.00 2010-09-12 20:53:14.000 255 30779.91 74.36 43636.54 88888.00 2010-09-12 20:53:15.000 255 30779.90 74.41 43636.55 53394.02 2010-09-12 20:53:16.000 255 30779.94 74.38 43636.57 88888.00 2010-09-12 20:53:17.000 255 30779.96 74.40 43636.60 88888.00 2010-09-12 20:53:18.000 255 30779.97 74.41 43636.55 88888.00 2010-09-12 20:53:19.000 255 30779.93 74.39 43636.57 88888.00 2010-09-12 20:53:20.000 255 30779.92 74.44 43636.61 53394.04 2010-09-12 20:53:21.000 255 30779.91 74.42 43636.59 88888.00 2010-09-12 20:53:22.000 255 30779.90 74.41 43636.59 88888.00 2010-09-12 20:53:23.000 255 30779.97 74.41 43636.58 88888.00 2010-09-12 20:53:24.000 255 30779.96 74.41 43636.57 88888.00 2010-09-12 20:53:25.000 255 30779.97 74.40 43636.56 53394.02 2010-09-12 20:53:26.000 255 30779.96 74.41 43636.54 88888.00 2010-09-12 20:53:27.000 255 30779.95 74.41 43636.57 88888.00 2010-09-12 20:53:28.000 255 30779.94 74.37 43636.56 88888.00 2010-09-12 20:53:29.000 255 30779.92 74.39 43636.61 88888.00 2010-09-12 20:53:30.000 255 30779.91 74.41 43636.56 53393.99 2010-09-12 20:53:31.000 255 30779.92 74.37 43636.51 88888.00 2010-09-12 20:53:32.000 255 30779.93 74.40 43636.56 88888.00 2010-09-12 20:53:33.000 255 30779.94 74.38 43636.59 88888.00 2010-09-12 20:53:34.000 255 30779.96 74.42 43636.65 88888.00 2010-09-12 20:53:35.000 255 30779.95 74.43 43636.65 53394.01 2010-09-12 20:53:36.000 255 30779.97 74.39 43636.59 88888.00 2010-09-12 20:53:37.000 255 30779.96 74.38 43636.55 88888.00 2010-09-12 20:53:38.000 255 30779.96 74.39 43636.52 88888.00 2010-09-12 20:53:39.000 255 30779.95 74.45 43636.53 88888.00 2010-09-12 20:53:40.000 255 30779.97 74.42 43636.57 53394.02 2010-09-12 20:53:41.000 255 30779.94 74.39 43636.54 88888.00 2010-09-12 20:53:42.000 255 30779.91 74.41 43636.54 88888.00 2010-09-12 20:53:43.000 255 30779.88 74.42 43636.57 88888.00 2010-09-12 20:53:44.000 255 30779.88 74.42 43636.58 88888.00 2010-09-12 20:53:45.000 255 30779.89 74.40 43636.60 53394.02 2010-09-12 20:53:46.000 255 30779.91 74.38 43636.56 88888.00 2010-09-12 20:53:47.000 255 30779.93 74.42 43636.58 88888.00 2010-09-12 20:53:48.000 255 30779.92 74.46 43636.58 88888.00 2010-09-12 20:53:49.000 255 30779.93 74.44 43636.56 88888.00 2010-09-12 20:53:50.000 255 30779.94 74.45 43636.54 53394.03 2010-09-12 20:53:51.000 255 30779.90 74.46 43636.57 88888.00 2010-09-12 20:53:52.000 255 30779.89 74.51 43636.61 88888.00 2010-09-12 20:53:53.000 255 30779.89 74.48 43636.62 88888.00 2010-09-12 20:53:54.000 255 30779.90 74.50 43636.64 88888.00 2010-09-12 20:53:55.000 255 30779.92 74.50 43636.63 53394.02 2010-09-12 20:53:56.000 255 30779.87 74.46 43636.60 88888.00 2010-09-12 20:53:57.000 255 30779.88 74.48 43636.59 88888.00 2010-09-12 20:53:58.000 255 30779.90 74.47 43636.53 88888.00 2010-09-12 20:53:59.000 255 30779.91 74.48 43636.55 88888.00 2010-09-12 20:54:00.000 255 30779.88 74.50 43636.58 53394.01 2010-09-12 20:54:01.000 255 30779.86 74.47 43636.61 88888.00 2010-09-12 20:54:02.000 255 30779.91 74.48 43636.60 88888.00 2010-09-12 20:54:03.000 255 30779.91 74.48 43636.59 88888.00 2010-09-12 20:54:04.000 255 30779.91 74.46 43636.61 88888.00 2010-09-12 20:54:05.000 255 30779.89 74.45 43636.60 53394.01 2010-09-12 20:54:06.000 255 30779.88 74.44 43636.57 88888.00 2010-09-12 20:54:07.000 255 30779.92 74.48 43636.63 88888.00 2010-09-12 20:54:08.000 255 30779.93 74.49 43636.62 88888.00 2010-09-12 20:54:09.000 255 30779.88 74.50 43636.56 88888.00 2010-09-12 20:54:10.000 255 30779.87 74.56 43636.54 53394.01 2010-09-12 20:54:11.000 255 30779.90 74.56 43636.49 88888.00 2010-09-12 20:54:12.000 255 30779.86 74.49 43636.47 88888.00 2010-09-12 20:54:13.000 255 30779.86 74.48 43636.47 88888.00 2010-09-12 20:54:14.000 255 30779.88 74.47 43636.46 88888.00 2010-09-12 20:54:15.000 255 30779.89 74.48 43636.42 53393.99 2010-09-12 20:54:16.000 255 30779.90 74.45 43636.46 88888.00 2010-09-12 20:54:17.000 255 30779.86 74.47 43636.49 88888.00 2010-09-12 20:54:18.000 255 30779.85 74.46 43636.46 88888.00 2010-09-12 20:54:19.000 255 30779.88 74.46 43636.48 88888.00 2010-09-12 20:54:20.000 255 30779.89 74.44 43636.49 53394.00 2010-09-12 20:54:21.000 255 30779.88 74.43 43636.52 88888.00 2010-09-12 20:54:22.000 255 30779.85 74.42 43636.49 88888.00 2010-09-12 20:54:23.000 255 30779.87 74.47 43636.52 88888.00 2010-09-12 20:54:24.000 255 30779.88 74.47 43636.53 88888.00 2010-09-12 20:54:25.000 255 30779.86 74.47 43636.46 53394.00 2010-09-12 20:54:26.000 255 30779.85 74.45 43636.50 88888.00 2010-09-12 20:54:27.000 255 30779.85 74.45 43636.50 88888.00 2010-09-12 20:54:28.000 255 30779.83 74.46 43636.50 88888.00 2010-09-12 20:54:29.000 255 30779.81 74.46 43636.51 88888.00 2010-09-12 20:54:30.000 255 30779.80 74.47 43636.52 53393.94 2010-09-12 20:54:31.000 255 30779.81 74.48 43636.54 88888.00 2010-09-12 20:54:32.000 255 30779.82 74.43 43636.51 88888.00 2010-09-12 20:54:33.000 255 30779.82 74.45 43636.49 88888.00 2010-09-12 20:54:34.000 255 30779.83 74.44 43636.50 88888.00 2010-09-12 20:54:35.000 255 30779.83 74.45 43636.53 53393.96 2010-09-12 20:54:36.000 255 30779.87 74.49 43636.55 88888.00 2010-09-12 20:54:37.000 255 30779.84 74.50 43636.56 88888.00 2010-09-12 20:54:38.000 255 30779.84 74.49 43636.55 88888.00 2010-09-12 20:54:39.000 255 30779.83 74.46 43636.53 88888.00 2010-09-12 20:54:40.000 255 30779.84 74.42 43636.53 53393.96 2010-09-12 20:54:41.000 255 30779.85 74.43 43636.45 88888.00 2010-09-12 20:54:42.000 255 30779.86 74.40 43636.46 88888.00 2010-09-12 20:54:43.000 255 30779.82 74.43 43636.50 88888.00 2010-09-12 20:54:44.000 255 30779.80 74.44 43636.50 88888.00 2010-09-12 20:54:45.000 255 30779.81 74.47 43636.52 53393.94 2010-09-12 20:54:46.000 255 30779.82 74.47 43636.49 88888.00 2010-09-12 20:54:47.000 255 30779.85 74.47 43636.50 88888.00 2010-09-12 20:54:48.000 255 30779.88 74.46 43636.49 88888.00 2010-09-12 20:54:49.000 255 30779.91 74.51 43636.51 88888.00 2010-09-12 20:54:50.000 255 30779.87 74.49 43636.47 53393.95 2010-09-12 20:54:51.000 255 30779.84 74.47 43636.51 88888.00 2010-09-12 20:54:52.000 255 30779.85 74.47 43636.56 88888.00 2010-09-12 20:54:53.000 255 30779.84 74.46 43636.53 88888.00 2010-09-12 20:54:54.000 255 30779.85 74.44 43636.53 88888.00 2010-09-12 20:54:55.000 255 30779.84 74.43 43636.50 53393.95 2010-09-12 20:54:56.000 255 30779.86 74.48 43636.51 88888.00 2010-09-12 20:54:57.000 255 30779.89 74.44 43636.50 88888.00 2010-09-12 20:54:58.000 255 30779.89 74.47 43636.50 88888.00 2010-09-12 20:54:59.000 255 30779.90 74.44 43636.45 88888.00 2010-09-12 20:55:00.000 255 30779.90 74.42 43636.48 53393.94 2010-09-12 20:55:01.000 255 30779.89 74.44 43636.44 88888.00 2010-09-12 20:55:02.000 255 30779.87 74.45 43636.43 88888.00 2010-09-12 20:55:03.000 255 30779.87 74.48 43636.45 88888.00 2010-09-12 20:55:04.000 255 30779.89 74.52 43636.48 88888.00 2010-09-12 20:55:05.000 255 30779.91 74.48 43636.44 53393.94 2010-09-12 20:55:06.000 255 30779.92 74.48 43636.45 88888.00 2010-09-12 20:55:07.000 255 30779.91 74.48 43636.46 88888.00 2010-09-12 20:55:08.000 255 30779.89 74.47 43636.48 88888.00 2010-09-12 20:55:09.000 255 30779.86 74.48 43636.54 88888.00 2010-09-12 20:55:10.000 255 30779.88 74.48 43636.49 53393.91 2010-09-12 20:55:11.000 255 30779.89 74.46 43636.48 88888.00 2010-09-12 20:55:12.000 255 30779.86 74.43 43636.50 88888.00 2010-09-12 20:55:13.000 255 30779.83 74.46 43636.53 88888.00 2010-09-12 20:55:14.000 255 30779.82 74.45 43636.49 88888.00 2010-09-12 20:55:15.000 255 30779.81 74.46 43636.44 53393.92 2010-09-12 20:55:16.000 255 30779.79 74.47 43636.46 88888.00 2010-09-12 20:55:17.000 255 30779.79 74.45 43636.47 88888.00 2010-09-12 20:55:18.000 255 30779.80 74.45 43636.43 88888.00 2010-09-12 20:55:19.000 255 30779.84 74.44 43636.47 88888.00 2010-09-12 20:55:20.000 255 30779.83 74.40 43636.46 53393.90 2010-09-12 20:55:21.000 255 30779.77 74.37 43636.44 88888.00 2010-09-12 20:55:22.000 255 30779.70 74.36 43636.55 88888.00 2010-09-12 20:55:23.000 255 30779.78 74.42 43636.50 88888.00 2010-09-12 20:55:24.000 255 30779.82 74.39 43636.47 88888.00 2010-09-12 20:55:25.000 255 30779.84 74.38 43636.43 53393.98 2010-09-12 20:55:26.000 255 30779.88 74.42 43636.46 88888.00 2010-09-12 20:55:27.000 255 30779.87 74.42 43636.48 88888.00 2010-09-12 20:55:28.000 255 30779.87 74.46 43636.36 88888.00 2010-09-12 20:55:29.000 255 30779.84 74.44 43636.39 88888.00 2010-09-12 20:55:30.000 255 30779.83 74.41 43636.43 53393.90 2010-09-12 20:55:31.000 255 30779.82 74.42 43636.39 88888.00 2010-09-12 20:55:32.000 255 30779.83 74.42 43636.46 88888.00 2010-09-12 20:55:33.000 255 30779.82 74.39 43636.48 88888.00 2010-09-12 20:55:34.000 255 30779.80 74.37 43636.46 88888.00 2010-09-12 20:55:35.000 255 30779.76 74.36 43636.50 53393.87 2010-09-12 20:55:36.000 255 30779.78 74.36 43636.48 88888.00 2010-09-12 20:55:37.000 255 30779.79 74.38 43636.52 88888.00 2010-09-12 20:55:38.000 255 30779.77 74.39 43636.53 88888.00 2010-09-12 20:55:39.000 255 30779.77 74.38 43636.51 88888.00 2010-09-12 20:55:40.000 255 30779.74 74.36 43636.45 53393.89 2010-09-12 20:55:41.000 255 30779.70 74.30 43636.49 88888.00 2010-09-12 20:55:42.000 255 30779.74 74.33 43636.51 88888.00 2010-09-12 20:55:43.000 255 30779.79 74.36 43636.46 88888.00 2010-09-12 20:55:44.000 255 30779.75 74.36 43636.44 88888.00 2010-09-12 20:55:45.000 255 30779.75 74.39 43636.44 53393.91 2010-09-12 20:55:46.000 255 30779.78 74.39 43636.47 88888.00 2010-09-12 20:55:47.000 255 30779.80 74.39 43636.47 88888.00 2010-09-12 20:55:48.000 255 30779.80 74.39 43636.52 88888.00 2010-09-12 20:55:49.000 255 30779.81 74.40 43636.50 88888.00 2010-09-12 20:55:50.000 255 30779.79 74.41 43636.45 53393.89 2010-09-12 20:55:51.000 255 30779.77 74.45 43636.46 88888.00 2010-09-12 20:55:52.000 255 30779.76 74.39 43636.47 88888.00 2010-09-12 20:55:53.000 255 30779.76 74.38 43636.46 88888.00 2010-09-12 20:55:54.000 255 30779.76 74.37 43636.51 88888.00 2010-09-12 20:55:55.000 255 30779.76 74.42 43636.50 53393.86 2010-09-12 20:55:56.000 255 30779.78 74.50 43636.45 88888.00 2010-09-12 20:55:57.000 255 30779.76 74.47 43636.48 88888.00 2010-09-12 20:55:58.000 255 30779.77 74.45 43636.48 88888.00 2010-09-12 20:55:59.000 255 30779.79 74.44 43636.44 88888.00 2010-09-12 20:56:00.000 255 30779.77 74.44 43636.48 53393.90 2010-09-12 20:56:01.000 255 30779.78 74.44 43636.48 88888.00 2010-09-12 20:56:02.000 255 30779.80 74.47 43636.44 88888.00 2010-09-12 20:56:03.000 255 30779.80 74.49 43636.48 88888.00 2010-09-12 20:56:04.000 255 30779.78 74.47 43636.47 88888.00 2010-09-12 20:56:05.000 255 30779.78 74.49 43636.47 53393.90 2010-09-12 20:56:06.000 255 30779.78 74.47 43636.45 88888.00 2010-09-12 20:56:07.000 255 30779.78 74.45 43636.42 88888.00 2010-09-12 20:56:08.000 255 30779.77 74.43 43636.45 88888.00 2010-09-12 20:56:09.000 255 30779.80 74.43 43636.46 88888.00 2010-09-12 20:56:10.000 255 30779.81 74.47 43636.51 53393.92 2010-09-12 20:56:11.000 255 30779.82 74.47 43636.53 88888.00 2010-09-12 20:56:12.000 255 30779.81 74.43 43636.50 88888.00 2010-09-12 20:56:13.000 255 30779.79 74.40 43636.48 88888.00 2010-09-12 20:56:14.000 255 30779.83 74.42 43636.43 88888.00 2010-09-12 20:56:15.000 255 30779.84 74.48 43636.41 53393.92 2010-09-12 20:56:16.000 255 30779.81 74.46 43636.41 88888.00 2010-09-12 20:56:17.000 255 30779.84 74.45 43636.48 88888.00 2010-09-12 20:56:18.000 255 30779.87 74.45 43636.48 88888.00 2010-09-12 20:56:19.000 255 30779.83 74.45 43636.49 88888.00 2010-09-12 20:56:20.000 255 30779.81 74.46 43636.50 53393.90 2010-09-12 20:56:21.000 255 30779.80 74.42 43636.48 88888.00 2010-09-12 20:56:22.000 255 30779.78 74.40 43636.49 88888.00 2010-09-12 20:56:23.000 255 30779.83 74.42 43636.45 88888.00 2010-09-12 20:56:24.000 255 30779.81 74.44 43636.43 88888.00 2010-09-12 20:56:25.000 255 30779.79 74.48 43636.48 53393.91 2010-09-12 20:56:26.000 255 30779.78 74.47 43636.47 88888.00 2010-09-12 20:56:27.000 255 30779.80 74.48 43636.43 88888.00 2010-09-12 20:56:28.000 255 30779.81 74.48 43636.46 88888.00 2010-09-12 20:56:29.000 255 30779.79 74.49 43636.39 88888.00 2010-09-12 20:56:30.000 255 30779.77 74.50 43636.42 53393.92 2010-09-12 20:56:31.000 255 30779.75 74.51 43636.47 88888.00 2010-09-12 20:56:32.000 255 30779.77 74.47 43636.50 88888.00 2010-09-12 20:56:33.000 255 30779.82 74.48 43636.49 88888.00 2010-09-12 20:56:34.000 255 30779.84 74.52 43636.46 88888.00 2010-09-12 20:56:35.000 255 30779.80 74.56 43636.50 53393.90 2010-09-12 20:56:36.000 255 30779.77 74.54 43636.45 88888.00 2010-09-12 20:56:37.000 255 30779.75 74.53 43636.47 88888.00 2010-09-12 20:56:38.000 255 30779.81 74.52 43636.52 88888.00 2010-09-12 20:56:39.000 255 30779.82 74.50 43636.53 88888.00 2010-09-12 20:56:40.000 255 30779.80 74.51 43636.48 53393.90 2010-09-12 20:56:41.000 255 30779.80 74.48 43636.44 88888.00 2010-09-12 20:56:42.000 255 30779.80 74.47 43636.48 88888.00 2010-09-12 20:56:43.000 255 30779.82 74.49 43636.52 88888.00 2010-09-12 20:56:44.000 255 30779.82 74.47 43636.56 88888.00 2010-09-12 20:56:45.000 255 30779.74 74.41 43636.64 53393.88 2010-09-12 20:56:46.000 255 30779.87 74.50 43636.53 88888.00 2010-09-12 20:56:47.000 255 30779.89 74.48 43636.50 88888.00 2010-09-12 20:56:48.000 255 30779.84 74.48 43636.47 88888.00 2010-09-12 20:56:49.000 255 30779.84 74.50 43636.43 88888.00 2010-09-12 20:56:50.000 255 30779.86 74.50 43636.43 53393.90 2010-09-12 20:56:51.000 255 30779.84 74.48 43636.42 88888.00 2010-09-12 20:56:52.000 255 30779.81 74.46 43636.40 88888.00 2010-09-12 20:56:53.000 255 30779.77 74.43 43636.43 88888.00 2010-09-12 20:56:54.000 255 30779.76 74.46 43636.48 88888.00 2010-09-12 20:56:55.000 255 30779.79 74.46 43636.49 53393.91 2010-09-12 20:56:56.000 255 30779.80 74.47 43636.50 88888.00 2010-09-12 20:56:57.000 255 30779.81 74.49 43636.50 88888.00 2010-09-12 20:56:58.000 255 30779.83 74.51 43636.51 88888.00 2010-09-12 20:56:59.000 255 30779.81 74.51 43636.51 88888.00 2010-09-12 20:57:00.000 255 30779.84 74.52 43636.52 53393.95 2010-09-12 20:57:01.000 255 30779.86 74.49 43636.48 88888.00 2010-09-12 20:57:02.000 255 30779.85 74.50 43636.44 88888.00 2010-09-12 20:57:03.000 255 30779.77 74.45 43636.51 88888.00 2010-09-12 20:57:04.000 255 30779.81 74.53 43636.49 88888.00 2010-09-12 20:57:05.000 255 30779.85 74.54 43636.47 53393.95 2010-09-12 20:57:06.000 255 30779.87 74.51 43636.48 88888.00 2010-09-12 20:57:07.000 255 30779.84 74.53 43636.51 88888.00 2010-09-12 20:57:08.000 255 30779.84 74.52 43636.50 88888.00 2010-09-12 20:57:09.000 255 30779.84 74.54 43636.49 88888.00 2010-09-12 20:57:10.000 255 30779.83 74.57 43636.48 53393.92 2010-09-12 20:57:11.000 255 30779.82 74.54 43636.49 88888.00 2010-09-12 20:57:12.000 255 30779.82 74.50 43636.49 88888.00 2010-09-12 20:57:13.000 255 30779.82 74.49 43636.47 88888.00 2010-09-12 20:57:14.000 255 30779.82 74.49 43636.50 88888.00 2010-09-12 20:57:15.000 255 30779.83 74.49 43636.48 53393.90 2010-09-12 20:57:16.000 255 30779.83 74.47 43636.50 88888.00 2010-09-12 20:57:17.000 255 30779.82 74.47 43636.51 88888.00 2010-09-12 20:57:18.000 255 30779.83 74.50 43636.48 88888.00 2010-09-12 20:57:19.000 255 30779.82 74.49 43636.49 88888.00 2010-09-12 20:57:20.000 255 30779.83 74.48 43636.52 53393.89 2010-09-12 20:57:21.000 255 30779.81 74.45 43636.47 88888.00 2010-09-12 20:57:22.000 255 30779.77 74.49 43636.47 88888.00 2010-09-12 20:57:23.000 255 30779.77 74.42 43636.49 88888.00 2010-09-12 20:57:24.000 255 30779.78 74.39 43636.51 88888.00 2010-09-12 20:57:25.000 255 30779.76 74.42 43636.47 53393.88 2010-09-12 20:57:26.000 255 30779.77 74.44 43636.47 88888.00 2010-09-12 20:57:27.000 255 30779.72 74.45 43636.44 88888.00 2010-09-12 20:57:28.000 255 30779.77 74.44 43636.43 88888.00 2010-09-12 20:57:29.000 255 30779.78 74.45 43636.42 88888.00 2010-09-12 20:57:30.000 255 30779.76 74.44 43636.41 53393.86 2010-09-12 20:57:31.000 255 30779.73 74.45 43636.45 88888.00 2010-09-12 20:57:32.000 255 30779.67 74.42 43636.43 88888.00 2010-09-12 20:57:33.000 255 30779.70 74.41 43636.43 88888.00 2010-09-12 20:57:34.000 255 30779.72 74.43 43636.41 88888.00 2010-09-12 20:57:35.000 255 30779.73 74.42 43636.45 53393.84 2010-09-12 20:57:36.000 255 30779.69 74.44 43636.45 88888.00 2010-09-12 20:57:37.000 255 30779.71 74.46 43636.44 88888.00 2010-09-12 20:57:38.000 255 30779.73 74.45 43636.45 88888.00 2010-09-12 20:57:39.000 255 30779.73 74.47 43636.43 88888.00 2010-09-12 20:57:40.000 255 30779.71 74.44 43636.37 53393.82 2010-09-12 20:57:41.000 255 30779.74 74.46 43636.43 88888.00 2010-09-12 20:57:42.000 255 30779.74 74.48 43636.49 88888.00 2010-09-12 20:57:43.000 255 30779.75 74.42 43636.46 88888.00 2010-09-12 20:57:44.000 255 30779.76 74.49 43636.49 88888.00 2010-09-12 20:57:45.000 255 30779.72 74.51 43636.48 53393.81 2010-09-12 20:57:46.000 255 30779.74 74.46 43636.48 88888.00 2010-09-12 20:57:47.000 255 30779.75 74.46 43636.51 88888.00 2010-09-12 20:57:48.000 255 30779.72 74.47 43636.50 88888.00 2010-09-12 20:57:49.000 255 30779.69 74.47 43636.49 88888.00 2010-09-12 20:57:50.000 255 30779.74 74.48 43636.41 53393.81 2010-09-12 20:57:51.000 255 30779.76 74.48 43636.43 88888.00 2010-09-12 20:57:52.000 255 30779.74 74.49 43636.46 88888.00 2010-09-12 20:57:53.000 255 30779.74 74.44 43636.46 88888.00 2010-09-12 20:57:54.000 255 30779.75 74.44 43636.45 88888.00 2010-09-12 20:57:55.000 255 30779.78 74.45 43636.47 53393.81 2010-09-12 20:57:56.000 255 30779.77 74.43 43636.41 88888.00 2010-09-12 20:57:57.000 255 30779.77 74.43 43636.34 88888.00 2010-09-12 20:57:58.000 255 30779.68 74.50 43636.40 88888.00 2010-09-12 20:57:59.000 255 30779.65 74.48 43636.47 88888.00 2010-09-12 20:58:00.000 255 30779.68 74.46 43636.46 53393.71 2010-09-12 20:58:01.000 255 30779.72 74.50 43636.47 88888.00 2010-09-12 20:58:02.000 255 30779.74 74.50 43636.43 88888.00 2010-09-12 20:58:03.000 255 30779.67 74.47 43636.42 88888.00 2010-09-12 20:58:04.000 255 30779.66 74.45 43636.45 88888.00 2010-09-12 20:58:05.000 255 30779.65 74.45 43636.39 53393.81 2010-09-12 20:58:06.000 255 30779.62 74.45 43636.41 88888.00 2010-09-12 20:58:07.000 255 30779.64 74.46 43636.42 88888.00 2010-09-12 20:58:08.000 255 30779.69 74.49 43636.43 88888.00 2010-09-12 20:58:09.000 255 30779.71 74.48 43636.42 88888.00 2010-09-12 20:58:10.000 255 30779.67 74.53 43636.45 53393.80 2010-09-12 20:58:11.000 255 30779.62 74.50 43636.39 88888.00 2010-09-12 20:58:12.000 255 30779.64 74.47 43636.42 88888.00 2010-09-12 20:58:13.000 255 30779.64 74.47 43636.44 88888.00 2010-09-12 20:58:14.000 255 30779.63 74.45 43636.40 88888.00 2010-09-12 20:58:15.000 255 30779.65 74.48 43636.40 53393.75 2010-09-12 20:58:16.000 255 30779.64 74.46 43636.43 88888.00 2010-09-12 20:58:17.000 255 30779.63 74.47 43636.42 88888.00 2010-09-12 20:58:18.000 255 30779.65 74.55 43636.43 88888.00 2010-09-12 20:58:19.000 255 30779.63 74.58 43636.39 88888.00 2010-09-12 20:58:20.000 255 30779.60 74.56 43636.40 53393.76 2010-09-12 20:58:21.000 255 30779.58 74.56 43636.43 88888.00 2010-09-12 20:58:22.000 255 30779.61 74.53 43636.38 88888.00 2010-09-12 20:58:23.000 255 30779.62 74.51 43636.34 88888.00 2010-09-12 20:58:24.000 255 30779.64 74.55 43636.38 88888.00 2010-09-12 20:58:25.000 255 30779.61 74.53 43636.36 53393.78 2010-09-12 20:58:26.000 255 30779.60 74.53 43636.39 88888.00 2010-09-12 20:58:27.000 255 30779.60 74.55 43636.36 88888.00 2010-09-12 20:58:28.000 255 30779.59 74.53 43636.43 88888.00 2010-09-12 20:58:29.000 255 30779.60 74.54 43636.46 88888.00 2010-09-12 20:58:30.000 255 30779.62 74.55 43636.43 53393.74 2010-09-12 20:58:31.000 255 30779.64 74.55 43636.42 88888.00 2010-09-12 20:58:32.000 255 30779.63 74.54 43636.44 88888.00 2010-09-12 20:58:33.000 255 30779.62 74.53 43636.45 88888.00 2010-09-12 20:58:34.000 255 30779.59 74.55 43636.49 88888.00 2010-09-12 20:58:35.000 255 30779.59 74.57 43636.50 53393.72 2010-09-12 20:58:36.000 255 30779.58 74.53 43636.49 88888.00 2010-09-12 20:58:37.000 255 30779.56 74.52 43636.44 88888.00 2010-09-12 20:58:38.000 255 30779.57 74.53 43636.47 88888.00 2010-09-12 20:58:39.000 255 30779.55 74.54 43636.49 88888.00 2010-09-12 20:58:40.000 255 30779.54 74.55 43636.54 53393.73 2010-09-12 20:58:41.000 255 30779.53 74.49 43636.46 88888.00 2010-09-12 20:58:42.000 255 30779.54 74.50 43636.43 88888.00 2010-09-12 20:58:43.000 255 30779.54 74.47 43636.38 88888.00 2010-09-12 20:58:44.000 255 30779.55 74.45 43636.38 88888.00 2010-09-12 20:58:45.000 255 30779.52 74.47 43636.42 53393.69 2010-09-12 20:58:46.000 255 30779.49 74.47 43636.37 88888.00 2010-09-12 20:58:47.000 255 30779.48 74.45 43636.45 88888.00 2010-09-12 20:58:48.000 255 30779.47 74.43 43636.41 88888.00 2010-09-12 20:58:49.000 255 30779.47 74.44 43636.44 88888.00 2010-09-12 20:58:50.000 255 30779.46 74.47 43636.44 53393.64 2010-09-12 20:58:51.000 255 30779.46 74.44 43636.38 88888.00 2010-09-12 20:58:52.000 255 30779.47 74.43 43636.34 88888.00 2010-09-12 20:58:53.000 255 30779.45 74.44 43636.36 88888.00 2010-09-12 20:58:54.000 255 30779.34 74.45 43636.28 88888.00 2010-09-12 20:58:55.000 255 30779.43 74.47 43636.41 53393.63 2010-09-12 20:58:56.000 255 30779.45 74.45 43636.43 88888.00 2010-09-12 20:58:57.000 255 30779.45 74.48 43636.47 88888.00 2010-09-12 20:58:58.000 255 30779.41 74.44 43636.44 88888.00 2010-09-12 20:58:59.000 255 30779.45 74.44 43636.42 88888.00 2010-09-12 20:59:00.000 255 30779.44 74.44 43636.37 53393.64 2010-09-12 20:59:01.000 255 30779.44 74.44 43636.43 88888.00 2010-09-12 20:59:02.000 255 30779.45 74.44 43636.44 88888.00 2010-09-12 20:59:03.000 255 30779.44 74.45 43636.46 88888.00 2010-09-12 20:59:04.000 255 30779.47 74.44 43636.45 88888.00 2010-09-12 20:59:05.000 255 30779.46 74.42 43636.48 53393.65 2010-09-12 20:59:06.000 255 30779.45 74.36 43636.38 88888.00 2010-09-12 20:59:07.000 255 30779.46 74.39 43636.41 88888.00 2010-09-12 20:59:08.000 255 30779.44 74.44 43636.35 88888.00 2010-09-12 20:59:09.000 255 30779.43 74.47 43636.35 88888.00 2010-09-12 20:59:10.000 255 30779.47 74.44 43636.36 53393.64 2010-09-12 20:59:11.000 255 30779.43 74.45 43636.39 88888.00 2010-09-12 20:59:12.000 255 30779.42 74.21 43636.17 88888.00 2010-09-12 20:59:13.000 255 30779.53 74.16 43635.84 88888.00 2010-09-12 20:59:14.000 255 30779.43 74.51 43636.32 88888.00 2010-09-12 20:59:15.000 255 30779.37 74.52 43636.37 53392.97 2010-09-12 20:59:16.000 255 30779.37 74.45 43636.33 88888.00 2010-09-12 20:59:17.000 255 30779.40 74.47 43636.36 88888.00 2010-09-12 20:59:18.000 255 30779.39 74.46 43636.34 88888.00 2010-09-12 20:59:19.000 255 30779.40 74.45 43636.31 88888.00 2010-09-12 20:59:20.000 255 30779.38 74.47 43636.37 53393.62 2010-09-12 20:59:21.000 255 30779.38 74.47 43636.34 88888.00 2010-09-12 20:59:22.000 255 30779.37 74.47 43636.33 88888.00 2010-09-12 20:59:23.000 255 30779.39 74.48 43636.39 88888.00 2010-09-12 20:59:24.000 255 30779.40 74.49 43636.36 88888.00 2010-09-12 20:59:25.000 255 30779.40 74.46 43636.31 53393.62 2010-09-12 20:59:26.000 255 30779.39 74.44 43636.31 88888.00 2010-09-12 20:59:27.000 255 30779.35 74.47 43636.31 88888.00 2010-09-12 20:59:28.000 255 30779.36 74.50 43636.32 88888.00 2010-09-12 20:59:29.000 255 30779.35 74.50 43636.31 88888.00 2010-09-12 20:59:30.000 255 30779.35 74.50 43636.32 53393.61 2010-09-12 20:59:31.000 255 30779.36 74.50 43636.30 88888.00 2010-09-12 20:59:32.000 255 30779.36 74.55 43636.36 88888.00 2010-09-12 20:59:33.000 255 30779.35 74.52 43636.40 88888.00 2010-09-12 20:59:34.000 255 30779.35 74.48 43636.38 88888.00 2010-09-12 20:59:35.000 255 30779.33 74.50 43636.35 53393.62 2010-09-12 20:59:36.000 255 30779.30 74.50 43636.37 88888.00 2010-09-12 20:59:37.000 255 30779.33 74.50 43636.40 88888.00 2010-09-12 20:59:38.000 255 30779.30 74.49 43636.40 88888.00 2010-09-12 20:59:39.000 255 30779.31 74.52 43636.41 88888.00 2010-09-12 20:59:40.000 255 30779.33 74.53 43636.39 53393.60 2010-09-12 20:59:41.000 255 30779.36 74.52 43636.35 88888.00 2010-09-12 20:59:42.000 255 30779.37 74.49 43636.35 88888.00 2010-09-12 20:59:43.000 255 30779.38 74.50 43636.41 88888.00 2010-09-12 20:59:44.000 255 30779.37 74.49 43636.43 88888.00 2010-09-12 20:59:45.000 255 30779.36 74.50 43636.46 53393.59 2010-09-12 20:59:46.000 255 30779.37 74.50 43636.45 88888.00 2010-09-12 20:59:47.000 255 30779.35 74.49 43636.45 88888.00 2010-09-12 20:59:48.000 255 30779.34 74.52 43636.45 88888.00 2010-09-12 20:59:49.000 255 30779.37 74.53 43636.39 88888.00 2010-09-12 20:59:50.000 255 30779.33 74.53 43636.38 53393.58 2010-09-12 20:59:51.000 255 30779.31 74.51 43636.40 88888.00 2010-09-12 20:59:52.000 255 30779.32 74.45 43636.39 88888.00 2010-09-12 20:59:53.000 255 30779.35 74.45 43636.39 88888.00 2010-09-12 20:59:54.000 255 30779.36 74.45 43636.36 88888.00 2010-09-12 20:59:55.000 255 30779.37 74.47 43636.32 53393.56 2010-09-12 20:59:56.000 255 30779.35 74.45 43636.38 88888.00 2010-09-12 20:59:57.000 255 30779.32 74.48 43636.41 88888.00 2010-09-12 20:59:58.000 255 30779.31 74.49 43636.39 88888.00 2010-09-12 20:59:59.000 255 30779.32 74.44 43636.39 88888.00 2010-09-12 21:00:00.000 255 30779.33 74.45 43636.43 53393.56 2010-09-12 21:00:01.000 255 30779.35 74.49 43636.45 88888.00 2010-09-12 21:00:02.000 255 30779.34 74.50 43636.44 88888.00 2010-09-12 21:00:03.000 255 30779.31 74.48 43636.43 88888.00 2010-09-12 21:00:04.000 255 30779.28 74.50 43636.47 88888.00 2010-09-12 21:00:05.000 255 30779.30 74.49 43636.45 53393.56 2010-09-12 21:00:06.000 255 30779.32 74.47 43636.46 88888.00 2010-09-12 21:00:07.000 255 30779.32 74.47 43636.43 88888.00 2010-09-12 21:00:08.000 255 30779.29 74.46 43636.45 88888.00 2010-09-12 21:00:09.000 255 30779.31 74.45 43636.42 88888.00 2010-09-12 21:00:10.000 255 30779.34 74.48 43636.41 53393.53 2010-09-12 21:00:11.000 255 30779.34 74.50 43636.39 88888.00 2010-09-12 21:00:12.000 255 30779.33 74.52 43636.41 88888.00 2010-09-12 21:00:13.000 255 30779.33 74.50 43636.43 88888.00 2010-09-12 21:00:14.000 255 30779.33 74.49 43636.41 88888.00 2010-09-12 21:00:15.000 255 30779.33 74.46 43636.39 53393.58 2010-09-12 21:00:16.000 255 30779.33 74.45 43636.39 88888.00 2010-09-12 21:00:17.000 255 30779.36 74.48 43636.32 88888.00 2010-09-12 21:00:18.000 255 30779.39 74.48 43636.39 88888.00 2010-09-12 21:00:19.000 255 30779.39 74.48 43636.42 88888.00 2010-09-12 21:00:20.000 255 30779.38 74.46 43636.43 53393.58 2010-09-12 21:00:21.000 255 30779.38 74.48 43636.43 88888.00 2010-09-12 21:00:22.000 255 30779.36 74.48 43636.49 88888.00 2010-09-12 21:00:23.000 255 30779.35 74.47 43636.48 88888.00 2010-09-12 21:00:24.000 255 30779.36 74.47 43636.49 88888.00 2010-09-12 21:00:25.000 255 30779.34 74.48 43636.50 53393.59 2010-09-12 21:00:26.000 255 30779.34 74.51 43636.51 88888.00 2010-09-12 21:00:27.000 255 30779.39 74.52 43636.52 88888.00 2010-09-12 21:00:28.000 255 30779.42 74.52 43636.42 88888.00 2010-09-12 21:00:29.000 255 30779.50 74.58 43636.25 88888.00 2010-09-12 21:00:30.000 255 30779.38 74.47 43636.36 53393.56 2010-09-12 21:00:31.000 255 30779.36 74.53 43636.46 88888.00 2010-09-12 21:00:32.000 255 30779.36 74.52 43636.47 88888.00 2010-09-12 21:00:33.000 255 30779.34 74.48 43636.40 88888.00 2010-09-12 21:00:34.000 255 30779.36 74.46 43636.34 88888.00 2010-09-12 21:00:35.000 255 30779.35 74.45 43636.33 53393.60 2010-09-12 21:00:36.000 255 30779.33 74.47 43636.35 88888.00 2010-09-12 21:00:37.000 255 30779.36 74.50 43636.37 88888.00 2010-09-12 21:00:38.000 255 30779.33 74.48 43636.41 88888.00 2010-09-12 21:00:39.000 255 30779.32 74.48 43636.41 88888.00 2010-09-12 21:00:40.000 255 30779.33 74.47 43636.38 53393.57 2010-09-12 21:00:41.000 255 30779.34 74.45 43636.40 88888.00 2010-09-12 21:00:42.000 255 30779.35 74.43 43636.41 88888.00 2010-09-12 21:00:43.000 255 30779.36 74.44 43636.42 88888.00 2010-09-12 21:00:44.000 255 30779.34 74.51 43636.40 88888.00 2010-09-12 21:00:45.000 255 30779.35 74.50 43636.40 53393.59 2010-09-12 21:00:46.000 255 30779.40 74.48 43636.43 88888.00 2010-09-12 21:00:47.000 255 30779.40 74.44 43636.43 88888.00 2010-09-12 21:00:48.000 255 30779.38 74.43 43636.41 88888.00 2010-09-12 21:00:49.000 255 30779.41 74.42 43636.43 88888.00 2010-09-12 21:00:50.000 255 30779.37 74.41 43636.42 53393.55 2010-09-12 21:00:51.000 255 30779.38 74.40 43636.44 88888.00 2010-09-12 21:00:52.000 255 30779.39 74.39 43636.40 88888.00 2010-09-12 21:00:53.000 255 30779.38 74.39 43636.46 88888.00 2010-09-12 21:00:54.000 255 30779.38 74.38 43636.47 88888.00 2010-09-12 21:00:55.000 255 30779.39 74.40 43636.42 53393.60 2010-09-12 21:00:56.000 255 30779.40 74.45 43636.42 88888.00 2010-09-12 21:00:57.000 255 30779.39 74.42 43636.45 88888.00 2010-09-12 21:00:58.000 255 30779.42 74.44 43636.47 88888.00 2010-09-12 21:00:59.000 255 30779.43 74.44 43636.43 88888.00 2010-09-12 21:01:00.000 255 30779.41 74.44 43636.39 53393.63 2010-09-12 21:01:01.000 255 30779.40 74.45 43636.42 88888.00 2010-09-12 21:01:02.000 255 30779.40 74.46 43636.40 88888.00 2010-09-12 21:01:03.000 255 30779.37 74.45 43636.39 88888.00 2010-09-12 21:01:04.000 255 30779.33 74.39 43636.46 88888.00 2010-09-12 21:01:05.000 255 30779.36 74.36 43636.48 53393.60 2010-09-12 21:01:06.000 255 30779.40 74.37 43636.41 88888.00 2010-09-12 21:01:07.000 255 30779.42 74.38 43636.38 88888.00 2010-09-12 21:01:08.000 255 30779.41 74.40 43636.47 88888.00 2010-09-12 21:01:09.000 255 30779.39 74.38 43636.49 88888.00 2010-09-12 21:01:10.000 255 30779.40 74.36 43636.43 53393.56 2010-09-12 21:01:11.000 255 30779.39 74.37 43636.44 88888.00 2010-09-12 21:01:12.000 255 30779.37 74.36 43636.44 88888.00 2010-09-12 21:01:13.000 255 30779.34 74.39 43636.43 88888.00 2010-09-12 21:01:14.000 255 30779.36 74.39 43636.42 88888.00 2010-09-12 21:01:15.000 255 30779.37 74.37 43636.42 53393.59 2010-09-12 21:01:16.000 255 30779.36 74.37 43636.46 88888.00 2010-09-12 21:01:17.000 255 30779.36 74.40 43636.51 88888.00 2010-09-12 21:01:18.000 255 30779.36 74.43 43636.50 88888.00 2010-09-12 21:01:19.000 255 30779.36 74.44 43636.48 88888.00 2010-09-12 21:01:20.000 255 30779.38 74.43 43636.46 53393.64 2010-09-12 21:01:21.000 255 30779.39 74.44 43636.46 88888.00 2010-09-12 21:01:22.000 255 30779.40 74.44 43636.48 88888.00 2010-09-12 21:01:23.000 255 30779.41 74.47 43636.48 88888.00 2010-09-12 21:01:24.000 255 30779.42 74.48 43636.54 88888.00 2010-09-12 21:01:25.000 255 30779.42 74.43 43636.53 53393.62 2010-09-12 21:01:26.000 255 30779.39 74.39 43636.48 88888.00 2010-09-12 21:01:27.000 255 30779.37 74.42 43636.46 88888.00 2010-09-12 21:01:28.000 255 30779.36 74.41 43636.44 88888.00 2010-09-12 21:01:29.000 255 30779.38 74.45 43636.44 88888.00 2010-09-12 21:01:30.000 255 30779.41 74.51 43636.47 53393.65 2010-09-12 21:01:31.000 255 30779.44 74.49 43636.51 88888.00 2010-09-12 21:01:32.000 255 30779.44 74.47 43636.53 88888.00 2010-09-12 21:01:33.000 255 30779.42 74.47 43636.51 88888.00 2010-09-12 21:01:34.000 255 30779.43 74.49 43636.51 88888.00 2010-09-12 21:01:35.000 255 30779.43 74.50 43636.51 53393.67 2010-09-12 21:01:36.000 255 30779.42 74.52 43636.51 88888.00 2010-09-12 21:01:37.000 255 30779.49 74.54 43636.50 88888.00 2010-09-12 21:01:38.000 255 30779.47 74.54 43636.54 88888.00 2010-09-12 21:01:39.000 255 30779.40 74.55 43636.58 88888.00 2010-09-12 21:01:40.000 255 30779.37 74.52 43636.61 53393.64 2010-09-12 21:01:41.000 255 30779.40 74.52 43636.57 88888.00 2010-09-12 21:01:42.000 255 30779.43 74.55 43636.50 88888.00 2010-09-12 21:01:43.000 255 30779.42 74.57 43636.53 88888.00 2010-09-12 21:01:44.000 255 30779.44 74.57 43636.51 88888.00 2010-09-12 21:01:45.000 255 30779.44 74.60 43636.51 53393.67 2010-09-12 21:01:46.000 255 30779.45 74.62 43636.51 88888.00 2010-09-12 21:01:47.000 255 30779.49 74.61 43636.56 88888.00 2010-09-12 21:01:48.000 255 30779.48 74.59 43636.51 88888.00 2010-09-12 21:01:49.000 255 30779.48 74.61 43636.50 88888.00 2010-09-12 21:01:50.000 255 30779.49 74.59 43636.51 53393.66 2010-09-12 21:01:51.000 255 30779.50 74.58 43636.53 88888.00 2010-09-12 21:01:52.000 255 30779.47 74.58 43636.53 88888.00 2010-09-12 21:01:53.000 255 30779.47 74.64 43636.53 88888.00 2010-09-12 21:01:54.000 255 30779.48 74.63 43636.53 88888.00 2010-09-12 21:01:55.000 255 30779.48 74.67 43636.48 53393.69 2010-09-12 21:01:56.000 255 30779.45 74.65 43636.42 88888.00 2010-09-12 21:01:57.000 255 30779.43 74.61 43636.42 88888.00 2010-09-12 21:01:58.000 255 30779.41 74.59 43636.47 88888.00 2010-09-12 21:01:59.000 255 30779.44 74.62 43636.48 88888.00 2010-09-12 21:02:00.000 255 30779.45 74.61 43636.53 53393.66 2010-09-12 21:02:01.000 255 30779.45 74.62 43636.53 88888.00 2010-09-12 21:02:02.000 255 30779.47 74.66 43636.55 88888.00 2010-09-12 21:02:03.000 255 30779.46 74.67 43636.55 88888.00 2010-09-12 21:02:04.000 255 30779.47 74.63 43636.58 88888.00 2010-09-12 21:02:05.000 255 30779.48 74.64 43636.58 53393.68 2010-09-12 21:02:06.000 255 30779.45 74.67 43636.54 88888.00 2010-09-12 21:02:07.000 255 30779.49 74.65 43636.53 88888.00 2010-09-12 21:02:08.000 255 30779.51 74.64 43636.50 88888.00 2010-09-12 21:02:09.000 255 30779.50 74.66 43636.48 88888.00 2010-09-12 21:02:10.000 255 30779.50 74.69 43636.52 53393.68 2010-09-12 21:02:11.000 255 30779.48 74.68 43636.48 88888.00 2010-09-12 21:02:12.000 255 30779.46 74.69 43636.47 88888.00 2010-09-12 21:02:13.000 255 30779.47 74.70 43636.51 88888.00 2010-09-12 21:02:14.000 255 30779.46 74.70 43636.50 88888.00 2010-09-12 21:02:15.000 255 30779.43 74.70 43636.51 53393.68 2010-09-12 21:02:16.000 255 30779.43 74.75 43636.55 88888.00 2010-09-12 21:02:17.000 255 30779.48 74.74 43636.56 88888.00 2010-09-12 21:02:18.000 255 30779.46 74.73 43636.59 88888.00 2010-09-12 21:02:19.000 255 30779.46 74.75 43636.58 88888.00 2010-09-12 21:02:20.000 255 30779.45 74.77 43636.55 53393.66 2010-09-12 21:02:21.000 255 30779.45 74.78 43636.53 88888.00 2010-09-12 21:02:22.000 255 30779.44 74.72 43636.53 88888.00 2010-09-12 21:02:23.000 255 30779.42 74.74 43636.54 88888.00 2010-09-12 21:02:24.000 255 30779.44 74.74 43636.57 88888.00 2010-09-12 21:02:25.000 255 30779.43 74.73 43636.49 53393.67 2010-09-12 21:02:26.000 255 30779.40 74.74 43636.49 88888.00 2010-09-12 21:02:27.000 255 30779.41 74.77 43636.43 88888.00 2010-09-12 21:02:28.000 255 30779.38 74.78 43636.43 88888.00 2010-09-12 21:02:29.000 255 30779.36 74.78 43636.44 88888.00 2010-09-12 21:02:30.000 255 30779.35 74.76 43636.45 53393.67 2010-09-12 21:02:31.000 255 30779.36 74.78 43636.43 88888.00 2010-09-12 21:02:32.000 255 30779.40 74.77 43636.47 88888.00 2010-09-12 21:02:33.000 255 30779.41 74.78 43636.48 88888.00 2010-09-12 21:02:34.000 255 30779.40 74.78 43636.50 88888.00 2010-09-12 21:02:35.000 255 30779.44 74.82 43636.51 53393.62 2010-09-12 21:02:36.000 255 30779.55 74.88 43636.40 88888.00 2010-09-12 21:02:37.000 255 30779.38 74.82 43636.53 88888.00 2010-09-12 21:02:38.000 255 30779.38 74.76 43636.56 88888.00 2010-09-12 21:02:39.000 255 30779.39 74.73 43636.56 88888.00 2010-09-12 21:02:40.000 255 30779.41 74.76 43636.59 53393.67 2010-09-12 21:02:41.000 255 30779.38 74.73 43636.57 88888.00 2010-09-12 21:02:42.000 255 30779.40 74.72 43636.48 88888.00 2010-09-12 21:02:43.000 255 30779.41 74.75 43636.52 88888.00 2010-09-12 21:02:44.000 255 30779.39 74.75 43636.52 88888.00 2010-09-12 21:02:45.000 255 30779.40 74.72 43636.55 53393.69 2010-09-12 21:02:46.000 255 30779.43 74.77 43636.53 88888.00 2010-09-12 21:02:47.000 255 30779.42 74.78 43636.51 88888.00 2010-09-12 21:02:48.000 255 30779.45 74.76 43636.53 88888.00 2010-09-12 21:02:49.000 255 30779.43 74.76 43636.53 88888.00 2010-09-12 21:02:50.000 255 30779.37 74.74 43636.46 53393.69 2010-09-12 21:02:51.000 255 30779.35 74.77 43636.46 88888.00 2010-09-12 21:02:52.000 255 30779.40 74.77 43636.48 88888.00 2010-09-12 21:02:53.000 255 30779.38 74.74 43636.45 88888.00 2010-09-12 21:02:54.000 255 30779.37 74.76 43636.44 88888.00 2010-09-12 21:02:55.000 255 30779.34 74.80 43636.42 53393.68 2010-09-12 21:02:56.000 255 30779.35 74.77 43636.43 88888.00 2010-09-12 21:02:57.000 255 30779.36 74.79 43636.47 88888.00 2010-09-12 21:02:58.000 255 30779.36 74.78 43636.49 88888.00 2010-09-12 21:02:59.000 255 30779.40 74.78 43636.51 88888.00 2010-09-12 21:03:00.000 255 30779.40 74.79 43636.52 53393.69 2010-09-12 21:03:01.000 255 30779.40 74.78 43636.48 88888.00 2010-09-12 21:03:02.000 255 30779.35 74.79 43636.49 88888.00 2010-09-12 21:03:03.000 255 30779.38 74.81 43636.53 88888.00 2010-09-12 21:03:04.000 255 30779.40 74.82 43636.51 88888.00 2010-09-12 21:03:05.000 255 30779.40 74.83 43636.52 53393.64 2010-09-12 21:03:06.000 255 30779.40 74.79 43636.46 88888.00 2010-09-12 21:03:07.000 255 30779.40 74.80 43636.49 88888.00 2010-09-12 21:03:08.000 255 30779.40 74.79 43636.50 88888.00 2010-09-12 21:03:09.000 255 30779.37 74.80 43636.49 88888.00 2010-09-12 21:03:10.000 255 30779.37 74.79 43636.46 53393.65 2010-09-12 21:03:11.000 255 30779.38 74.81 43636.47 88888.00 2010-09-12 21:03:12.000 255 30779.40 74.82 43636.46 88888.00 2010-09-12 21:03:13.000 255 30779.40 74.85 43636.48 88888.00 2010-09-12 21:03:14.000 255 30779.38 74.85 43636.50 88888.00 2010-09-12 21:03:15.000 255 30779.40 74.83 43636.45 53393.66 2010-09-12 21:03:16.000 255 30779.40 74.82 43636.43 88888.00 2010-09-12 21:03:17.000 255 30779.36 74.80 43636.46 88888.00 2010-09-12 21:03:18.000 255 30779.39 74.82 43636.45 88888.00 2010-09-12 21:03:19.000 255 30779.40 74.79 43636.42 88888.00 2010-09-12 21:03:20.000 255 30779.40 74.80 43636.41 53393.70 2010-09-12 21:03:21.000 255 30779.37 74.81 43636.41 88888.00 2010-09-12 21:03:22.000 255 30779.38 74.82 43636.40 88888.00 2010-09-12 21:03:23.000 255 30779.37 74.85 43636.44 88888.00 2010-09-12 21:03:24.000 255 30779.36 74.84 43636.44 88888.00 2010-09-12 21:03:25.000 255 30779.38 74.81 43636.46 53393.67 2010-09-12 21:03:26.000 255 30779.37 74.82 43636.45 88888.00 2010-09-12 21:03:27.000 255 30779.37 74.82 43636.44 88888.00 2010-09-12 21:03:28.000 255 30779.33 74.84 43636.44 88888.00 2010-09-12 21:03:29.000 255 30779.32 74.85 43636.45 88888.00 2010-09-12 21:03:30.000 255 30779.34 74.84 43636.40 53393.69 2010-09-12 21:03:31.000 255 30779.36 74.83 43636.43 88888.00 2010-09-12 21:03:32.000 255 30779.35 74.83 43636.44 88888.00 2010-09-12 21:03:33.000 255 30779.36 74.83 43636.43 88888.00 2010-09-12 21:03:34.000 255 30779.36 74.81 43636.50 88888.00 2010-09-12 21:03:35.000 255 30779.37 74.82 43636.52 53393.68 2010-09-12 21:03:36.000 255 30779.35 74.78 43636.48 88888.00 2010-09-12 21:03:37.000 255 30779.38 74.81 43636.49 88888.00 2010-09-12 21:03:38.000 255 30779.36 74.77 43636.48 88888.00 2010-09-12 21:03:39.000 255 30779.36 74.78 43636.52 88888.00 2010-09-12 21:03:40.000 255 30779.35 74.75 43636.51 53393.64 2010-09-12 21:03:41.000 255 30779.36 74.75 43636.52 88888.00 2010-09-12 21:03:42.000 255 30779.39 74.72 43636.54 88888.00 2010-09-12 21:03:43.000 255 30779.42 74.78 43636.50 88888.00 2010-09-12 21:03:44.000 255 30779.40 74.75 43636.46 88888.00 2010-09-12 21:03:45.000 255 30779.38 74.72 43636.50 53393.68 2010-09-12 21:03:46.000 255 30779.42 74.69 43636.45 88888.00 2010-09-12 21:03:47.000 255 30779.42 74.69 43636.45 88888.00 2010-09-12 21:03:48.000 255 30779.43 74.69 43636.47 88888.00 2010-09-12 21:03:49.000 255 30779.44 74.72 43636.45 88888.00 2010-09-12 21:03:50.000 255 30779.41 74.69 43636.40 53393.66 2010-09-12 21:03:51.000 255 30779.42 74.69 43636.40 88888.00 2010-09-12 21:03:52.000 255 30779.43 74.66 43636.42 88888.00 2010-09-12 21:03:53.000 255 30779.40 74.67 43636.44 88888.00 2010-09-12 21:03:54.000 255 30779.40 74.67 43636.45 88888.00 2010-09-12 21:03:55.000 255 30779.39 74.69 43636.42 53393.70 2010-09-12 21:03:56.000 255 30779.39 74.73 43636.47 88888.00 2010-09-12 21:03:57.000 255 30779.38 74.71 43636.44 88888.00 2010-09-12 21:03:58.000 255 30779.41 74.73 43636.48 88888.00 2010-09-12 21:03:59.000 255 30779.40 74.72 43636.48 88888.00 2010-09-12 21:04:00.000 255 30779.44 74.73 43636.40 53393.69 2010-09-12 21:04:01.000 255 30779.44 74.69 43636.40 88888.00 2010-09-12 21:04:02.000 255 30779.45 74.70 43636.43 88888.00 2010-09-12 21:04:03.000 255 30779.47 74.70 43636.46 88888.00 2010-09-12 21:04:04.000 255 30779.47 74.73 43636.47 88888.00 2010-09-12 21:04:05.000 255 30779.49 74.75 43636.47 53393.69 2010-09-12 21:04:06.000 255 30779.49 74.75 43636.48 88888.00 2010-09-12 21:04:07.000 255 30779.46 74.76 43636.51 88888.00 2010-09-12 21:04:08.000 255 30779.45 74.75 43636.50 88888.00 2010-09-12 21:04:09.000 255 30779.49 74.74 43636.52 88888.00 2010-09-12 21:04:10.000 255 30779.47 74.72 43636.54 53393.70 2010-09-12 21:04:11.000 255 30779.46 74.72 43636.54 88888.00 2010-09-12 21:04:12.000 255 30779.49 74.75 43636.59 88888.00 2010-09-12 21:04:13.000 255 30779.50 74.71 43636.55 88888.00 2010-09-12 21:04:14.000 255 30779.52 74.72 43636.61 88888.00 2010-09-12 21:04:15.000 255 30779.51 74.73 43636.62 53393.77 2010-09-12 21:04:16.000 255 30779.52 74.72 43636.60 88888.00 2010-09-12 21:04:17.000 255 30779.54 74.75 43636.60 88888.00 2010-09-12 21:04:18.000 255 30779.58 74.76 43636.58 88888.00 2010-09-12 21:04:19.000 255 30779.56 74.76 43636.62 88888.00 2010-09-12 21:04:20.000 255 30779.55 74.76 43636.66 53393.81 2010-09-12 21:04:21.000 255 30779.55 74.72 43636.71 88888.00 2010-09-12 21:04:22.000 255 30779.55 74.72 43636.76 88888.00 2010-09-12 21:04:23.000 255 30779.58 74.79 43636.68 88888.00 2010-09-12 21:04:24.000 255 30779.59 74.76 43636.63 88888.00 2010-09-12 21:04:25.000 255 30779.60 74.76 43636.62 53393.83 2010-09-12 21:04:26.000 255 30779.62 74.77 43636.61 88888.00 2010-09-12 21:04:27.000 255 30779.63 74.76 43636.63 88888.00 2010-09-12 21:04:28.000 255 30779.60 74.79 43636.61 88888.00 2010-09-12 21:04:29.000 255 30779.58 74.74 43636.57 88888.00 2010-09-12 21:04:30.000 255 30779.58 74.75 43636.58 53393.84 2010-09-12 21:04:31.000 255 30779.60 74.75 43636.60 88888.00 2010-09-12 21:04:32.000 255 30779.60 74.75 43636.66 88888.00 2010-09-12 21:04:33.000 255 30779.63 74.75 43636.67 88888.00 2010-09-12 21:04:34.000 255 30779.66 74.79 43636.66 88888.00 2010-09-12 21:04:35.000 255 30779.67 74.75 43636.58 53393.86 2010-09-12 21:04:36.000 255 30779.66 74.70 43636.58 88888.00 2010-09-12 21:04:37.000 255 30779.66 74.71 43636.56 88888.00 2010-09-12 21:04:38.000 255 30779.69 74.73 43636.52 88888.00 2010-09-12 21:04:39.000 255 30779.68 74.74 43636.51 88888.00 2010-09-12 21:04:40.000 255 30779.63 74.73 43636.47 53393.84 2010-09-12 21:04:41.000 255 30779.63 74.74 43636.49 88888.00 2010-09-12 21:04:42.000 255 30779.61 74.77 43636.54 88888.00 2010-09-12 21:04:43.000 255 30779.63 74.76 43636.53 88888.00 2010-09-12 21:04:44.000 255 30779.62 74.75 43636.53 88888.00 2010-09-12 21:04:45.000 255 30779.63 74.73 43636.53 53393.86 2010-09-12 21:04:46.000 255 30779.61 74.79 43636.50 88888.00 2010-09-12 21:04:47.000 255 30779.60 74.82 43636.53 88888.00 2010-09-12 21:04:48.000 255 30779.59 74.80 43636.56 88888.00 2010-09-12 21:04:49.000 255 30779.63 74.79 43636.54 88888.00 2010-09-12 21:04:50.000 255 30779.64 74.78 43636.54 53393.88 2010-09-12 21:04:51.000 255 30779.61 74.78 43636.54 88888.00 2010-09-12 21:04:52.000 255 30779.62 74.77 43636.61 88888.00 2010-09-12 21:04:53.000 255 30779.66 74.74 43636.62 88888.00 2010-09-12 21:04:54.000 255 30779.66 74.74 43636.60 88888.00 2010-09-12 21:04:55.000 255 30779.63 74.72 43636.53 53393.89 2010-09-12 21:04:56.000 255 30779.65 74.74 43636.55 88888.00 2010-09-12 21:04:57.000 255 30779.69 74.74 43636.56 88888.00 2010-09-12 21:04:58.000 255 30779.71 74.71 43636.53 88888.00 2010-09-12 21:04:59.000 255 30779.74 74.73 43636.53 88888.00 2010-09-12 21:05:00.000 255 30779.73 74.72 43636.53 53393.92 2010-09-12 21:05:01.000 255 30779.73 74.74 43636.55 88888.00 2010-09-12 21:05:02.000 255 30779.70 74.72 43636.55 88888.00 2010-09-12 21:05:03.000 255 30779.71 74.73 43636.53 88888.00 2010-09-12 21:05:04.000 255 30779.67 74.64 43636.57 88888.00 2010-09-12 21:05:05.000 255 30779.55 74.49 43636.69 53393.93 2010-09-12 21:05:06.000 255 30779.52 74.49 43636.71 88888.00 2010-09-12 21:05:07.000 255 30779.50 74.46 43636.69 88888.00 2010-09-12 21:05:08.000 255 30779.55 74.49 43636.64 88888.00 2010-09-12 21:05:09.000 255 30779.74 74.66 43636.63 88888.00 2010-09-12 21:05:10.000 255 30779.74 74.70 43636.62 53393.91 2010-09-12 21:05:11.000 255 30779.63 74.54 43636.60 88888.00 2010-09-12 21:05:12.000 255 30779.51 74.42 43636.72 88888.00 2010-09-12 21:05:13.000 255 30779.49 74.41 43636.73 88888.00 2010-09-12 21:05:14.000 255 30779.48 74.42 43636.74 88888.00 2010-09-12 21:05:15.000 255 30779.54 74.48 43636.70 53393.86 2010-09-12 21:05:16.000 255 30779.70 74.64 43636.63 88888.00 2010-09-12 21:05:17.000 255 30779.70 74.66 43636.61 88888.00 2010-09-12 21:05:18.000 255 30779.70 74.66 43636.60 88888.00 2010-09-12 21:05:19.000 255 30779.73 74.67 43636.64 88888.00 2010-09-12 21:05:20.000 255 30779.73 74.68 43636.62 53393.97 2010-09-12 21:05:21.000 255 30779.74 74.69 43636.59 88888.00 2010-09-12 21:05:22.000 255 30779.72 74.70 43636.58 88888.00 2010-09-12 21:05:23.000 255 30779.64 74.65 43636.65 88888.00 2010-09-12 21:05:24.000 255 30779.71 74.70 43636.60 88888.00 2010-09-12 21:05:25.000 255 30779.74 74.74 43636.57 53393.92 2010-09-12 21:05:26.000 255 30779.73 74.69 43636.55 88888.00 2010-09-12 21:05:27.000 255 30779.72 74.65 43636.54 88888.00 2010-09-12 21:05:28.000 255 30779.73 74.67 43636.53 88888.00 2010-09-12 21:05:29.000 255 30779.73 74.69 43636.51 88888.00 2010-09-12 21:05:30.000 255 30779.74 74.72 43636.54 53393.89 2010-09-12 21:05:31.000 255 30779.74 74.67 43636.53 88888.00 2010-09-12 21:05:32.000 255 30779.73 74.66 43636.55 88888.00 2010-09-12 21:05:33.000 255 30779.75 74.70 43636.60 88888.00 2010-09-12 21:05:34.000 255 30779.74 74.69 43636.57 88888.00 2010-09-12 21:05:35.000 255 30779.76 74.70 43636.58 53393.90 2010-09-12 21:05:36.000 255 30779.77 74.70 43636.61 88888.00 2010-09-12 21:05:37.000 255 30779.79 74.72 43636.58 88888.00 2010-09-12 21:05:38.000 255 30779.79 74.71 43636.61 88888.00 2010-09-12 21:05:39.000 255 30779.81 74.68 43636.55 88888.00 2010-09-12 21:05:40.000 255 30779.80 74.66 43636.50 53393.93 2010-09-12 21:05:41.000 255 30779.82 74.64 43636.48 88888.00 2010-09-12 21:05:42.000 255 30779.84 74.69 43636.50 88888.00 2010-09-12 21:05:43.000 255 30779.84 74.67 43636.51 88888.00 2010-09-12 21:05:44.000 255 30779.81 74.66 43636.51 88888.00 2010-09-12 21:05:45.000 255 30779.81 74.71 43636.53 53393.97 2010-09-12 21:05:46.000 255 30779.85 74.70 43636.57 88888.00 2010-09-12 21:05:47.000 255 30779.85 74.68 43636.57 88888.00 2010-09-12 21:05:48.000 255 30779.84 74.69 43636.63 88888.00 2010-09-12 21:05:49.000 255 30779.87 74.65 43636.57 88888.00 2010-09-12 21:05:50.000 255 30779.88 74.68 43636.61 53394.00 2010-09-12 21:05:51.000 255 30779.86 74.67 43636.57 88888.00 2010-09-12 21:05:52.000 255 30779.86 74.63 43636.62 88888.00 2010-09-12 21:05:53.000 255 30779.85 74.66 43636.71 88888.00 2010-09-12 21:05:54.000 255 30779.90 74.66 43636.63 88888.00 2010-09-12 21:05:55.000 255 30779.94 74.65 43636.59 53394.11 2010-09-12 21:05:56.000 255 30779.95 74.66 43636.55 88888.00 2010-09-12 21:05:57.000 255 30779.93 74.64 43636.50 88888.00 2010-09-12 21:05:58.000 255 30779.96 74.67 43636.54 88888.00 2010-09-12 21:05:59.000 255 30779.97 74.71 43636.52 88888.00 2010-09-12 21:06:00.000 255 30779.94 74.68 43636.54 53394.08 2010-09-12 21:06:01.000 255 30779.92 74.69 43636.58 88888.00 2010-09-12 21:06:02.000 255 30779.92 74.68 43636.59 88888.00 2010-09-12 21:06:03.000 255 30779.94 74.65 43636.58 88888.00 2010-09-12 21:06:04.000 255 30779.94 74.70 43636.56 88888.00 2010-09-12 21:06:05.000 255 30779.92 74.65 43636.57 53394.07 2010-09-12 21:06:06.000 255 30779.78 74.46 43636.62 88888.00 2010-09-12 21:06:07.000 255 30779.79 74.44 43636.63 88888.00 2010-09-12 21:06:08.000 255 30779.80 74.50 43636.61 88888.00 2010-09-12 21:06:09.000 255 30779.76 74.50 43636.61 88888.00 2010-09-12 21:06:10.000 255 30779.78 74.52 43636.63 53394.04 2010-09-12 21:06:11.000 255 30780.11 74.86 43636.45 88888.00 2010-09-12 21:06:12.000 255 30780.23 74.97 43636.42 88888.00 2010-09-12 21:06:13.000 255 30780.22 74.95 43636.44 88888.00 2010-09-12 21:06:14.000 255 30780.21 74.93 43636.44 88888.00 2010-09-12 21:06:15.000 255 30780.19 74.92 43636.47 53394.10 2010-09-12 21:06:16.000 255 30780.08 74.81 43636.53 88888.00 2010-09-12 21:06:17.000 255 30779.80 74.46 43636.62 88888.00 2010-09-12 21:06:18.000 255 30779.77 74.42 43636.66 88888.00 2010-09-12 21:06:19.000 255 30779.74 74.42 43636.67 88888.00 2010-09-12 21:06:20.000 255 30779.77 74.48 43636.62 53394.00 2010-09-12 21:06:21.000 255 30780.07 74.78 43636.49 88888.00 2010-09-12 21:06:22.000 255 30780.20 74.90 43636.48 88888.00 2010-09-12 21:06:23.000 255 30780.19 74.85 43636.50 88888.00 2010-09-12 21:06:24.000 255 30780.13 74.81 43636.54 88888.00 2010-09-12 21:06:25.000 255 30779.90 74.62 43636.62 53394.06 2010-09-12 21:06:26.000 255 30779.69 74.36 43636.68 88888.00 2010-09-12 21:06:27.000 255 30779.73 74.42 43636.69 88888.00 2010-09-12 21:06:28.000 255 30780.00 74.69 43636.61 88888.00 2010-09-12 21:06:29.000 255 30780.17 74.89 43636.51 88888.00 2010-09-12 21:06:30.000 255 30780.08 74.86 43636.54 53393.97 2010-09-12 21:06:31.000 255 30779.87 74.67 43636.62 88888.00 2010-09-12 21:06:32.000 255 30779.85 74.64 43636.53 88888.00 2010-09-12 21:06:33.000 255 30779.87 74.70 43636.50 88888.00 2010-09-12 21:06:34.000 255 30779.87 74.69 43636.55 88888.00 2010-09-12 21:06:35.000 255 30779.89 74.68 43636.57 53393.98 2010-09-12 21:06:36.000 255 30779.90 74.71 43636.64 88888.00 2010-09-12 21:06:37.000 255 30779.90 74.69 43636.60 88888.00 2010-09-12 21:06:38.000 255 30779.89 74.68 43636.64 88888.00 2010-09-12 21:06:39.000 255 30779.88 74.67 43636.65 88888.00 2010-09-12 21:06:40.000 255 30779.90 74.68 43636.62 53393.98 2010-09-12 21:06:41.000 255 30779.95 74.72 43636.58 88888.00 2010-09-12 21:06:42.000 255 30779.96 74.75 43636.57 88888.00 2010-09-12 21:06:43.000 255 30779.94 74.75 43636.57 88888.00 2010-09-12 21:06:44.000 255 30779.93 74.72 43636.59 88888.00 2010-09-12 21:06:45.000 255 30779.94 74.71 43636.58 53394.00 2010-09-12 21:06:46.000 255 30779.96 74.72 43636.60 88888.00 2010-09-12 21:06:47.000 255 30779.97 74.68 43636.60 88888.00 2010-09-12 21:06:48.000 255 30779.96 74.68 43636.62 88888.00 2010-09-12 21:06:49.000 255 30779.97 74.72 43636.64 88888.00 2010-09-12 21:06:50.000 255 30779.98 74.70 43636.64 53394.03 2010-09-12 21:06:51.000 255 30779.97 74.70 43636.61 88888.00 2010-09-12 21:06:52.000 255 30779.96 74.68 43636.60 88888.00 2010-09-12 21:06:53.000 255 30779.96 74.68 43636.62 88888.00 2010-09-12 21:06:54.000 255 30779.98 74.71 43636.63 88888.00 2010-09-12 21:06:55.000 255 30779.98 74.66 43636.62 53394.07 2010-09-12 21:06:56.000 255 30779.96 74.60 43636.66 88888.00 2010-09-12 21:06:57.000 255 30780.00 74.62 43636.69 88888.00 2010-09-12 21:06:58.000 255 30780.03 74.65 43636.69 88888.00 2010-09-12 21:06:59.000 255 30780.04 74.69 43636.69 88888.00 2010-09-12 21:07:00.000 255 30780.01 74.67 43636.67 53394.09 2010-09-12 21:07:01.000 255 30780.02 74.64 43636.65 88888.00 2010-09-12 21:07:02.000 255 30780.02 74.66 43636.61 88888.00 2010-09-12 21:07:03.000 255 30780.03 74.66 43636.60 88888.00 2010-09-12 21:07:04.000 255 30780.00 74.62 43636.61 88888.00 2010-09-12 21:07:05.000 255 30779.82 74.48 43636.67 53394.05 2010-09-12 21:07:06.000 255 30779.74 74.43 43636.70 88888.00 2010-09-12 21:07:07.000 255 30779.75 74.45 43636.70 88888.00 2010-09-12 21:07:08.000 255 30779.85 74.53 43636.71 88888.00 2010-09-12 21:07:09.000 255 30780.13 74.88 43636.62 88888.00 2010-09-12 21:07:10.000 255 30780.18 74.92 43636.57 53394.00 2010-09-12 21:07:11.000 255 30780.16 74.94 43636.57 88888.00 2010-09-12 21:07:12.000 255 30780.13 74.93 43636.58 88888.00 2010-09-12 21:07:13.000 255 30779.86 74.65 43636.68 88888.00 2010-09-12 21:07:14.000 255 30779.69 74.45 43636.73 88888.00 2010-09-12 21:07:15.000 255 30779.71 74.40 43636.71 53394.08 2010-09-12 21:07:16.000 255 30779.69 74.35 43636.74 88888.00 2010-09-12 21:07:17.000 255 30779.89 74.54 43636.67 88888.00 2010-09-12 21:07:18.000 255 30780.20 74.90 43636.59 88888.00 2010-09-12 21:07:19.000 255 30780.24 74.94 43636.58 88888.00 2010-09-12 21:07:20.000 255 30780.25 74.91 43636.53 53394.13 2010-09-12 21:07:21.000 255 30780.24 74.90 43636.55 88888.00 2010-09-12 21:07:22.000 255 30780.19 74.90 43636.53 88888.00 2010-09-12 21:07:23.000 255 30779.97 74.69 43636.67 88888.00 2010-09-12 21:07:24.000 255 30779.80 74.47 43636.77 88888.00 2010-09-12 21:07:25.000 255 30779.83 74.46 43636.69 53394.13 2010-09-12 21:07:26.000 255 30780.16 74.79 43636.59 88888.00 2010-09-12 21:07:27.000 255 30780.28 74.95 43636.61 88888.00 2010-09-12 21:07:28.000 255 30780.21 74.88 43636.64 88888.00 2010-09-12 21:07:29.000 255 30780.06 74.72 43636.63 88888.00 2010-09-12 21:07:30.000 255 30780.03 74.70 43636.65 53394.16 2010-09-12 21:07:31.000 255 30780.04 74.69 43636.72 88888.00 2010-09-12 21:07:32.000 255 30780.03 74.69 43636.71 88888.00 2010-09-12 21:07:33.000 255 30780.01 74.71 43636.72 88888.00 2010-09-12 21:07:34.000 255 30780.07 74.72 43636.71 88888.00 2010-09-12 21:07:35.000 255 30780.15 74.76 43636.60 53394.14 2010-09-12 21:07:36.000 255 30780.08 74.65 43636.64 88888.00 2010-09-12 21:07:37.000 255 30780.07 74.65 43636.72 88888.00 2010-09-12 21:07:38.000 255 30780.07 74.67 43636.73 88888.00 2010-09-12 21:07:39.000 255 30780.05 74.66 43636.76 88888.00 2010-09-12 21:07:40.000 255 30780.09 74.73 43636.79 53394.12 2010-09-12 21:07:41.000 255 30780.08 74.75 43636.77 88888.00 2010-09-12 21:07:42.000 255 30780.12 74.74 43636.76 88888.00 2010-09-12 21:07:43.000 255 30780.14 74.73 43636.75 88888.00 2010-09-12 21:07:44.000 255 30780.09 74.69 43636.73 88888.00 2010-09-12 21:07:45.000 255 30780.07 74.68 43636.76 53394.15 2010-09-12 21:07:46.000 255 30780.08 74.73 43636.76 88888.00 2010-09-12 21:07:47.000 255 30780.06 74.71 43636.74 88888.00 2010-09-12 21:07:48.000 255 30780.05 74.73 43636.74 88888.00 2010-09-12 21:07:49.000 255 30780.04 74.72 43636.73 88888.00 2010-09-12 21:07:50.000 255 30780.04 74.71 43636.71 53394.16 2010-09-12 21:07:51.000 255 30780.05 74.72 43636.70 88888.00 2010-09-12 21:07:52.000 255 30780.08 74.69 43636.66 88888.00 2010-09-12 21:07:53.000 255 30780.04 74.74 43636.70 88888.00 2010-09-12 21:07:54.000 255 30780.02 74.73 43636.67 88888.00 2010-09-12 21:07:55.000 255 30780.01 74.71 43636.63 53394.10 2010-09-12 21:07:56.000 255 30780.01 74.70 43636.67 88888.00 2010-09-12 21:07:57.000 255 30779.98 74.59 43636.74 88888.00 2010-09-12 21:07:58.000 255 30780.02 74.64 43636.70 88888.00 2010-09-12 21:07:59.000 255 30780.02 74.66 43636.67 88888.00 2010-09-12 21:08:00.000 255 30780.06 74.69 43636.64 53394.16 2010-09-12 21:08:01.000 255 30780.06 74.66 43636.63 88888.00 2010-09-12 21:08:02.000 255 30780.05 74.66 43636.64 88888.00 2010-09-12 21:08:03.000 255 30780.06 74.68 43636.61 88888.00 2010-09-12 21:08:04.000 255 30779.98 74.57 43636.64 88888.00 2010-09-12 21:08:05.000 255 30779.84 74.41 43636.73 53394.09 2010-09-12 21:08:06.000 255 30779.82 74.42 43636.72 88888.00 2010-09-12 21:08:07.000 255 30779.83 74.43 43636.72 88888.00 2010-09-12 21:08:08.000 255 30779.83 74.46 43636.71 88888.00 2010-09-12 21:08:09.000 255 30779.97 74.63 43636.70 88888.00 2010-09-12 21:08:10.000 255 30780.06 74.67 43636.68 53394.05 2010-09-12 21:08:11.000 255 30780.04 74.62 43636.71 88888.00 2010-09-12 21:08:12.000 255 30780.02 74.60 43636.73 88888.00 2010-09-12 21:08:13.000 255 30780.07 74.64 43636.76 88888.00 2010-09-12 21:08:14.000 255 30780.10 74.69 43636.77 88888.00 2010-09-12 21:08:15.000 255 30780.15 74.71 43636.76 53394.20 2010-09-12 21:08:16.000 255 30780.14 74.72 43636.71 88888.00 2010-09-12 21:08:17.000 255 30780.12 74.71 43636.71 88888.00 2010-09-12 21:08:18.000 255 30780.13 74.71 43636.71 88888.00 2010-09-12 21:08:19.000 255 30780.15 74.69 43636.71 88888.00 2010-09-12 21:08:20.000 255 30780.15 74.69 43636.69 53394.17 2010-09-12 21:08:21.000 255 30780.15 74.70 43636.68 88888.00 2010-09-12 21:08:22.000 255 30780.14 74.70 43636.75 88888.00 2010-09-12 21:08:23.000 255 30780.14 74.70 43636.76 88888.00 2010-09-12 21:08:24.000 255 30780.16 74.71 43636.74 88888.00 2010-09-12 21:08:25.000 255 30780.18 74.72 43636.71 53394.19 2010-09-12 21:08:26.000 255 30780.14 74.67 43636.68 88888.00 2010-09-12 21:08:27.000 255 30780.12 74.63 43636.68 88888.00 2010-09-12 21:08:28.000 255 30780.09 74.64 43636.68 88888.00 2010-09-12 21:08:29.000 255 30780.10 74.66 43636.70 88888.00 2010-09-12 21:08:30.000 255 30780.08 74.65 43636.70 53394.18 2010-09-12 21:08:31.000 255 30780.08 74.66 43636.71 88888.00 2010-09-12 21:08:32.000 255 30780.08 74.62 43636.67 88888.00 2010-09-12 21:08:33.000 255 30780.10 74.65 43636.70 88888.00 2010-09-12 21:08:34.000 255 30780.11 74.65 43636.71 88888.00 2010-09-12 21:08:35.000 255 30780.11 74.61 43636.65 53394.19 2010-09-12 21:08:36.000 255 30780.10 74.61 43636.62 88888.00 2010-09-12 21:08:37.000 255 30780.12 74.62 43636.65 88888.00 2010-09-12 21:08:38.000 255 30780.13 74.61 43636.70 88888.00 2010-09-12 21:08:39.000 255 30780.12 74.61 43636.71 88888.00 2010-09-12 21:08:40.000 255 30780.11 74.59 43636.67 53394.16 2010-09-12 21:08:41.000 255 30780.11 74.54 43636.68 88888.00 2010-09-12 21:08:42.000 255 30780.08 74.55 43636.71 88888.00 2010-09-12 21:08:43.000 255 30780.08 74.58 43636.70 88888.00 2010-09-12 21:08:44.000 255 30780.08 74.59 43636.71 88888.00 2010-09-12 21:08:45.000 255 30780.11 74.61 43636.65 53394.15 2010-09-12 21:08:46.000 255 30780.12 74.61 43636.67 88888.00 2010-09-12 21:08:47.000 255 30780.15 74.62 43636.62 88888.00 2010-09-12 21:08:48.000 255 30780.14 74.64 43636.70 88888.00 2010-09-12 21:08:49.000 255 30780.11 74.62 43636.68 88888.00 2010-09-12 21:08:50.000 255 30780.10 74.60 43636.67 53394.17 2010-09-12 21:08:51.000 255 30780.10 74.58 43636.68 88888.00 2010-09-12 21:08:52.000 255 30779.99 74.49 43636.81 88888.00 2010-09-12 21:08:53.000 255 30780.07 74.61 43636.77 88888.00 2010-09-12 21:08:54.000 255 30780.11 74.62 43636.67 88888.00 2010-09-12 21:08:55.000 255 30780.08 74.59 43636.66 53394.25 2010-09-12 21:08:56.000 255 30780.07 74.61 43636.58 88888.00 2010-09-12 21:08:57.000 255 30780.05 74.59 43636.58 88888.00 2010-09-12 21:08:58.000 255 30780.05 74.61 43636.64 88888.00 2010-09-12 21:08:59.000 255 30780.05 74.61 43636.68 88888.00 2010-09-12 21:09:00.000 255 30780.06 74.63 43636.65 53394.18 2010-09-12 21:09:01.000 255 30780.09 74.61 43636.70 88888.00 2010-09-12 21:09:02.000 255 30780.09 74.64 43636.71 88888.00 2010-09-12 21:09:03.000 255 30780.07 74.60 43636.60 88888.00 2010-09-12 21:09:04.000 255 30780.02 74.59 43636.72 88888.00 2010-09-12 21:09:05.000 255 30779.86 74.61 43636.93 53394.14 2010-09-12 21:09:06.000 255 30779.85 74.60 43636.93 88888.00 2010-09-12 21:09:07.000 255 30779.86 74.58 43636.91 88888.00 2010-09-12 21:09:08.000 255 30779.85 74.58 43636.86 88888.00 2010-09-12 21:09:09.000 255 30780.01 74.61 43636.66 88888.00 2010-09-12 21:09:10.000 255 30780.03 74.60 43636.63 53394.26 2010-09-12 21:09:11.000 255 30779.89 74.63 43636.75 88888.00 2010-09-12 21:09:12.000 255 30779.78 74.67 43636.96 88888.00 2010-09-12 21:09:13.000 255 30779.79 74.65 43636.96 88888.00 2010-09-12 21:09:14.000 255 30779.85 74.63 43636.97 88888.00 2010-09-12 21:09:15.000 255 30779.89 74.61 43636.90 53394.23 2010-09-12 21:09:16.000 255 30780.04 74.58 43636.73 88888.00 2010-09-12 21:09:17.000 255 30780.05 74.59 43636.68 88888.00 2010-09-12 21:09:18.000 255 30780.03 74.63 43636.67 88888.00 2010-09-12 21:09:19.000 255 30780.01 74.63 43636.67 88888.00 2010-09-12 21:09:20.000 255 30780.01 74.63 43636.69 53394.15 2010-09-12 21:09:21.000 255 30780.02 74.62 43636.62 88888.00 2010-09-12 21:09:22.000 255 30780.01 74.58 43636.59 88888.00 2010-09-12 21:09:23.000 255 30780.04 74.62 43636.61 88888.00 2010-09-12 21:09:24.000 255 30780.00 74.63 43636.62 88888.00 2010-09-12 21:09:25.000 255 30780.01 74.61 43636.54 53394.12 2010-09-12 21:09:26.000 255 30779.99 74.60 43636.53 88888.00 2010-09-12 21:09:27.000 255 30779.99 74.63 43636.58 88888.00 2010-09-12 21:09:28.000 255 30780.00 74.66 43636.53 88888.00 2010-09-12 21:09:29.000 255 30780.02 74.64 43636.50 88888.00 2010-09-12 21:09:30.000 255 30780.00 74.64 43636.47 53394.11 2010-09-12 21:09:31.000 255 30780.01 74.60 43636.47 88888.00 2010-09-12 21:09:32.000 255 30780.01 74.59 43636.48 88888.00 2010-09-12 21:09:33.000 255 30780.01 74.60 43636.48 88888.00 2010-09-12 21:09:34.000 255 30780.01 74.59 43636.49 88888.00 2010-09-12 21:09:35.000 255 30780.04 74.59 43636.52 53394.15 2010-09-12 21:09:36.000 255 30780.05 74.56 43636.50 88888.00 2010-09-12 21:09:37.000 255 30780.06 74.56 43636.54 88888.00 2010-09-12 21:09:38.000 255 30780.05 74.56 43636.59 88888.00 2010-09-12 21:09:39.000 255 30780.06 74.55 43636.58 88888.00 2010-09-12 21:09:40.000 255 30780.04 74.58 43636.57 53394.12 2010-09-12 21:09:41.000 255 30780.03 74.60 43636.59 88888.00 2010-09-12 21:09:42.000 255 30780.02 74.55 43636.56 88888.00 2010-09-12 21:09:43.000 255 30780.01 74.54 43636.57 88888.00 2010-09-12 21:09:44.000 255 30780.04 74.52 43636.53 88888.00 2010-09-12 21:09:45.000 255 30780.05 74.53 43636.59 53394.14 2010-09-12 21:09:46.000 255 30780.06 74.53 43636.61 88888.00 2010-09-12 21:09:47.000 255 30780.07 74.53 43636.54 88888.00 2010-09-12 21:09:48.000 255 30780.03 74.53 43636.53 88888.00 2010-09-12 21:09:49.000 255 30779.99 74.53 43636.53 88888.00 2010-09-12 21:09:50.000 255 30780.00 74.54 43636.49 53394.12 2010-09-12 21:09:51.000 255 30779.99 74.53 43636.50 88888.00 2010-09-12 21:09:52.000 255 30779.97 74.54 43636.52 88888.00 2010-09-12 21:09:53.000 255 30779.96 74.52 43636.49 88888.00 2010-09-12 21:09:54.000 255 30779.97 74.51 43636.52 88888.00 2010-09-12 21:09:55.000 255 30779.95 74.52 43636.51 53394.05 2010-09-12 21:09:56.000 255 30779.94 74.54 43636.50 88888.00 2010-09-12 21:09:57.000 255 30779.91 74.54 43636.47 88888.00 2010-09-12 21:09:58.000 255 30779.90 74.51 43636.42 88888.00 2010-09-12 21:09:59.000 255 30779.88 74.46 43636.47 88888.00 2010-09-12 21:10:00.000 255 30779.90 74.47 43636.49 53394.03 2010-09-12 21:10:01.000 255 30779.94 74.47 43636.43 88888.00 2010-09-12 21:10:02.000 255 30779.92 74.53 43636.47 88888.00 2010-09-12 21:10:03.000 255 30779.91 74.54 43636.45 88888.00 2010-09-12 21:10:04.000 255 30779.93 74.54 43636.46 88888.00 2010-09-12 21:10:05.000 255 30779.88 74.50 43636.55 53394.00 2010-09-12 21:10:06.000 255 30779.70 74.47 43636.76 88888.00 2010-09-12 21:10:07.000 255 30779.66 74.50 43636.76 88888.00 2010-09-12 21:10:08.000 255 30779.63 74.46 43636.75 88888.00 2010-09-12 21:10:09.000 255 30779.64 74.45 43636.71 88888.00 2010-09-12 21:10:10.000 255 30779.66 74.48 43636.71 53394.10 2010-09-12 21:10:11.000 255 30779.67 74.48 43636.75 88888.00 2010-09-12 21:10:12.000 255 30779.87 74.48 43636.49 88888.00 2010-09-12 21:10:13.000 255 30780.08 74.48 43636.19 88888.00 2010-09-12 21:10:14.000 255 30780.07 74.49 43636.23 88888.00 2010-09-12 21:10:15.000 255 30779.82 74.49 43636.53 53393.90 2010-09-12 21:10:16.000 255 30779.65 74.45 43636.76 88888.00 2010-09-12 21:10:17.000 255 30779.64 74.45 43636.84 88888.00 2010-09-12 21:10:18.000 255 30779.64 74.45 43636.78 88888.00 2010-09-12 21:10:19.000 255 30779.64 74.47 43636.74 88888.00 2010-09-12 21:10:20.000 255 30779.67 74.47 43636.72 53394.13 2010-09-12 21:10:21.000 255 30779.95 74.48 43636.34 88888.00 2010-09-12 21:10:22.000 255 30780.05 74.47 43636.21 88888.00 2010-09-12 21:10:23.000 255 30780.08 74.45 43636.20 88888.00 2010-09-12 21:10:24.000 255 30780.05 74.46 43636.17 88888.00 2010-09-12 21:10:25.000 255 30779.84 74.50 43636.43 53393.90 2010-09-12 21:10:26.000 255 30779.63 74.49 43636.72 88888.00 2010-09-12 21:10:27.000 255 30779.64 74.51 43636.69 88888.00 2010-09-12 21:10:28.000 255 30779.93 74.49 43636.38 88888.00 2010-09-12 21:10:29.000 255 30780.09 74.42 43636.18 88888.00 2010-09-12 21:10:30.000 255 30780.08 74.44 43636.21 53394.05 2010-09-12 21:10:31.000 255 30780.06 74.46 43636.25 88888.00 2010-09-12 21:10:32.000 255 30780.05 74.44 43636.24 88888.00 2010-09-12 21:10:33.000 255 30780.02 74.44 43636.28 88888.00 2010-09-12 21:10:34.000 255 30779.88 74.43 43636.46 88888.00 2010-09-12 21:10:35.000 255 30779.85 74.41 43636.47 53393.89 2010-09-12 21:10:36.000 255 30779.84 74.43 43636.47 88888.00 2010-09-12 21:10:37.000 255 30779.86 74.44 43636.44 88888.00 2010-09-12 21:10:38.000 255 30779.84 74.45 43636.46 88888.00 2010-09-12 21:10:39.000 255 30779.81 74.45 43636.50 88888.00 2010-09-12 21:10:40.000 255 30779.75 74.44 43636.50 53393.96 2010-09-12 21:10:41.000 255 30779.77 74.45 43636.47 88888.00 2010-09-12 21:10:42.000 255 30779.79 74.44 43636.49 88888.00 2010-09-12 21:10:43.000 255 30779.79 74.45 43636.51 88888.00 2010-09-12 21:10:44.000 255 30779.82 74.44 43636.52 88888.00 2010-09-12 21:10:45.000 255 30779.81 74.47 43636.49 53393.97 2010-09-12 21:10:46.000 255 30779.82 74.48 43636.46 88888.00 2010-09-12 21:10:47.000 255 30779.84 74.48 43636.54 88888.00 2010-09-12 21:10:48.000 255 30779.84 74.48 43636.55 88888.00 2010-09-12 21:10:49.000 255 30779.82 74.46 43636.51 88888.00 2010-09-12 21:10:50.000 255 30779.78 74.46 43636.51 53393.98 2010-09-12 21:10:51.000 255 30779.77 74.47 43636.51 88888.00 2010-09-12 21:10:52.000 255 30779.77 74.45 43636.48 88888.00 2010-09-12 21:10:53.000 255 30779.80 74.42 43636.49 88888.00 2010-09-12 21:10:54.000 255 30779.79 74.41 43636.50 88888.00 2010-09-12 21:10:55.000 255 30779.79 74.40 43636.48 53393.94 2010-09-12 21:10:56.000 255 30779.78 74.43 43636.45 88888.00 2010-09-12 21:10:57.000 255 30779.78 74.45 43636.48 88888.00 2010-09-12 21:10:58.000 255 30779.85 74.46 43636.45 88888.00 2010-09-12 21:10:59.000 255 30779.83 74.46 43636.44 88888.00 2010-09-12 21:11:00.000 255 30779.79 74.42 43636.41 53393.87 2010-09-12 21:11:01.000 255 30779.76 74.41 43636.43 88888.00 2010-09-12 21:11:02.000 255 30779.74 74.39 43636.46 88888.00 2010-09-12 21:11:03.000 255 30779.72 74.41 43636.50 88888.00 2010-09-12 21:11:04.000 255 30779.70 74.37 43636.46 88888.00 2010-09-12 21:11:05.000 255 30779.56 74.38 43636.62 53393.89 2010-09-12 21:11:06.000 255 30779.52 74.37 43636.72 88888.00 2010-09-12 21:11:07.000 255 30779.82 74.42 43636.39 88888.00 2010-09-12 21:11:08.000 255 30779.99 74.37 43636.05 88888.00 2010-09-12 21:11:09.000 255 30779.88 74.34 43636.14 88888.00 2010-09-12 21:11:10.000 255 30779.89 74.30 43636.17 53393.68 2010-09-12 21:11:11.000 255 30779.88 74.32 43636.16 88888.00 2010-09-12 21:11:12.000 255 30779.90 74.34 43636.18 88888.00 2010-09-12 21:11:13.000 255 30779.93 74.33 43636.16 88888.00 2010-09-12 21:11:14.000 255 30779.90 74.41 43636.28 88888.00 2010-09-12 21:11:15.000 255 30779.59 74.36 43636.60 53393.81 2010-09-12 21:11:16.000 255 30779.50 74.35 43636.73 88888.00 2010-09-12 21:11:17.000 255 30779.53 74.38 43636.76 88888.00 2010-09-12 21:11:18.000 255 30779.60 74.38 43636.71 88888.00 2010-09-12 21:11:19.000 255 30779.90 74.39 43636.35 88888.00 2010-09-12 21:11:20.000 255 30779.95 74.41 43636.25 53394.01 2010-09-12 21:11:21.000 255 30779.83 74.42 43636.41 88888.00 2010-09-12 21:11:22.000 255 30779.54 74.43 43636.73 88888.00 2010-09-12 21:11:23.000 255 30779.49 74.45 43636.77 88888.00 2010-09-12 21:11:24.000 255 30779.68 74.42 43636.55 88888.00 2010-09-12 21:11:25.000 255 30779.92 74.42 43636.21 53393.97 2010-09-12 21:11:26.000 255 30779.92 74.42 43636.23 88888.00 2010-09-12 21:11:27.000 255 30779.76 74.41 43636.44 88888.00 2010-09-12 21:11:28.000 255 30779.74 74.40 43636.55 88888.00 2010-09-12 21:11:29.000 255 30779.75 74.38 43636.54 88888.00 2010-09-12 21:11:30.000 255 30779.73 74.38 43636.57 53393.88 2010-09-12 21:11:31.000 255 30779.73 74.36 43636.57 88888.00 2010-09-12 21:11:32.000 255 30779.74 74.39 43636.56 88888.00 2010-09-12 21:11:33.000 255 30779.76 74.40 43636.53 88888.00 2010-09-12 21:11:34.000 255 30779.78 74.42 43636.52 88888.00 2010-09-12 21:11:35.000 255 30779.78 74.39 43636.54 53393.96 2010-09-12 21:11:36.000 255 30779.79 74.41 43636.57 88888.00 2010-09-12 21:11:37.000 255 30779.79 74.44 43636.63 88888.00 2010-09-12 21:11:38.000 255 30779.80 74.42 43636.58 88888.00 2010-09-12 21:11:39.000 255 30779.84 74.45 43636.53 88888.00 2010-09-12 21:11:40.000 255 30779.79 74.43 43636.57 53393.97 2010-09-12 21:11:41.000 255 30779.77 74.42 43636.58 88888.00 2010-09-12 21:11:42.000 255 30779.79 74.42 43636.59 88888.00 2010-09-12 21:11:43.000 255 30779.81 74.44 43636.58 88888.00 2010-09-12 21:11:44.000 255 30779.83 74.45 43636.63 88888.00 2010-09-12 21:11:45.000 255 30779.82 74.47 43636.67 53393.99 2010-09-12 21:11:46.000 255 30779.82 74.48 43636.63 88888.00 2010-09-12 21:11:47.000 255 30779.81 74.46 43636.63 88888.00 2010-09-12 21:11:48.000 255 30779.87 74.50 43636.64 88888.00 2010-09-12 21:11:49.000 255 30779.88 74.50 43636.65 88888.00 2010-09-12 21:11:50.000 255 30779.88 74.48 43636.60 53394.00 2010-09-12 21:11:51.000 255 30779.85 74.53 43636.63 88888.00 2010-09-12 21:11:52.000 255 30779.82 74.52 43636.67 88888.00 2010-09-12 21:11:53.000 255 30779.84 74.50 43636.62 88888.00 2010-09-12 21:11:54.000 255 30779.84 74.54 43636.64 88888.00 2010-09-12 21:11:55.000 255 30779.87 74.52 43636.65 53394.03 2010-09-12 21:11:56.000 255 30779.84 74.52 43636.66 88888.00 2010-09-12 21:11:57.000 255 30779.87 74.51 43636.65 88888.00 2010-09-12 21:11:58.000 255 30779.89 74.50 43636.65 88888.00 2010-09-12 21:11:59.000 255 30779.91 74.54 43636.65 88888.00 2010-09-12 21:12:00.000 255 30779.92 74.52 43636.62 53394.04 2010-09-12 21:12:01.000 255 30779.92 74.53 43636.62 88888.00 2010-09-12 21:12:02.000 255 30779.92 74.53 43636.60 88888.00 2010-09-12 21:12:03.000 255 30779.89 74.49 43636.61 88888.00 2010-09-12 21:12:04.000 255 30779.82 74.50 43636.72 88888.00 2010-09-12 21:12:05.000 255 30779.74 74.49 43636.86 53394.09 2010-09-12 21:12:06.000 255 30779.76 74.49 43636.89 88888.00 2010-09-12 21:12:07.000 255 30779.78 74.49 43636.91 88888.00 2010-09-12 21:12:08.000 255 30779.80 74.50 43636.87 88888.00 2010-09-12 21:12:09.000 255 30779.94 74.50 43636.71 88888.00 2010-09-12 21:12:10.000 255 30779.97 74.53 43636.68 53394.17 2010-09-12 21:12:11.000 255 30779.95 74.52 43636.64 88888.00 2010-09-12 21:12:12.000 255 30780.01 74.50 43636.61 88888.00 2010-09-12 21:12:13.000 255 30780.03 74.58 43636.63 88888.00 2010-09-12 21:12:14.000 255 30780.01 74.56 43636.61 88888.00 2010-09-12 21:12:15.000 255 30779.97 74.55 43636.61 53394.10 2010-09-12 21:12:16.000 255 30779.95 74.60 43636.68 88888.00 2010-09-12 21:12:17.000 255 30779.94 74.60 43636.73 88888.00 2010-09-12 21:12:18.000 255 30779.97 74.58 43636.69 88888.00 2010-09-12 21:12:19.000 255 30779.97 74.60 43636.67 88888.00 2010-09-12 21:12:20.000 255 30779.98 74.59 43636.64 53394.09 2010-09-12 21:12:21.000 255 30779.97 74.58 43636.64 88888.00 2010-09-12 21:12:22.000 255 30779.97 74.56 43636.58 88888.00 2010-09-12 21:12:23.000 255 30779.97 74.61 43636.68 88888.00 2010-09-12 21:12:24.000 255 30779.95 74.59 43636.66 88888.00 2010-09-12 21:12:25.000 255 30779.96 74.57 43636.64 53394.05 2010-09-12 21:12:26.000 255 30779.94 74.58 43636.60 88888.00 2010-09-12 21:12:27.000 255 30779.93 74.52 43636.53 88888.00 2010-09-12 21:12:28.000 255 30779.91 74.50 43636.56 88888.00 2010-09-12 21:12:29.000 255 30779.90 74.58 43636.64 88888.00 2010-09-12 21:12:30.000 255 30779.90 74.58 43636.67 53394.06 2010-09-12 21:12:31.000 255 30779.90 74.60 43636.66 88888.00 2010-09-12 21:12:32.000 255 30779.93 74.61 43636.67 88888.00 2010-09-12 21:12:33.000 255 30779.90 74.63 43636.67 88888.00 2010-09-12 21:12:34.000 255 30779.94 74.61 43636.67 88888.00 2010-09-12 21:12:35.000 255 30779.94 74.60 43636.67 53394.08 2010-09-12 21:12:36.000 255 30779.92 74.63 43636.67 88888.00 2010-09-12 21:12:37.000 255 30779.95 74.62 43636.64 88888.00 2010-09-12 21:12:38.000 255 30779.97 74.59 43636.59 88888.00 2010-09-12 21:12:39.000 255 30779.96 74.65 43636.64 88888.00 2010-09-12 21:12:40.000 255 30779.95 74.66 43636.63 53394.07 2010-09-12 21:12:41.000 255 30779.92 74.65 43636.62 88888.00 2010-09-12 21:12:42.000 255 30779.91 74.66 43636.62 88888.00 2010-09-12 21:12:43.000 255 30779.92 74.66 43636.62 88888.00 2010-09-12 21:12:44.000 255 30779.93 74.65 43636.64 88888.00 2010-09-12 21:12:45.000 255 30779.92 74.68 43636.63 53394.07 2010-09-12 21:12:46.000 255 30779.95 74.70 43636.65 88888.00 2010-09-12 21:12:47.000 255 30779.99 74.68 43636.61 88888.00 2010-09-12 21:12:48.000 255 30779.97 74.67 43636.62 88888.00 2010-09-12 21:12:49.000 255 30779.94 74.71 43636.60 88888.00 2010-09-12 21:12:50.000 255 30779.97 74.73 43636.59 53394.10 2010-09-12 21:12:51.000 255 30779.94 74.69 43636.61 88888.00 2010-09-12 21:12:52.000 255 30779.97 74.72 43636.65 88888.00 2010-09-12 21:12:53.000 255 30779.98 74.73 43636.65 88888.00 2010-09-12 21:12:54.000 255 30779.96 74.72 43636.66 88888.00 2010-09-12 21:12:55.000 255 30779.99 74.73 43636.69 53394.10 2010-09-12 21:12:56.000 255 30780.01 74.71 43636.69 88888.00 2010-09-12 21:12:57.000 255 30780.01 74.73 43636.67 88888.00 2010-09-12 21:12:58.000 255 30779.99 74.78 43636.67 88888.00 2010-09-12 21:12:59.000 255 30779.98 74.77 43636.65 88888.00 2010-09-12 21:13:00.000 255 30779.98 74.78 43636.64 53394.09 2010-09-12 21:13:01.000 255 30779.96 74.76 43636.72 88888.00 2010-09-12 21:13:02.000 255 30780.00 74.77 43636.72 88888.00 2010-09-12 21:13:03.000 255 30780.01 74.75 43636.67 88888.00 2010-09-12 21:13:04.000 255 30779.99 74.79 43636.76 88888.00 2010-09-12 21:13:05.000 255 30779.97 74.92 43636.86 53394.12 2010-09-12 21:13:06.000 255 30779.97 74.92 43636.83 88888.00 2010-09-12 21:13:07.000 255 30779.95 74.90 43636.83 88888.00 2010-09-12 21:13:08.000 255 30779.99 74.94 43636.77 88888.00 2010-09-12 21:13:09.000 255 30780.03 74.86 43636.66 88888.00 2010-09-12 21:13:10.000 255 30780.03 74.86 43636.64 53394.21 2010-09-12 21:13:11.000 255 30779.96 74.95 43636.73 88888.00 2010-09-12 21:13:12.000 255 30779.93 75.00 43636.84 88888.00 2010-09-12 21:13:13.000 255 30779.97 74.97 43636.83 88888.00 2010-09-12 21:13:14.000 255 30779.97 74.95 43636.84 88888.00 2010-09-12 21:13:15.000 255 30779.98 74.92 43636.79 53394.22 2010-09-12 21:13:16.000 255 30780.02 74.84 43636.69 88888.00 2010-09-12 21:13:17.000 255 30780.01 74.85 43636.68 88888.00 2010-09-12 21:13:18.000 255 30780.03 74.81 43636.64 88888.00 2010-09-12 21:13:19.000 255 30780.04 74.80 43636.62 88888.00 2010-09-12 21:13:20.000 255 30780.05 74.82 43636.64 53394.11 2010-09-12 21:13:21.000 255 30780.04 74.81 43636.66 88888.00 2010-09-12 21:13:22.000 255 30780.06 74.84 43636.66 88888.00 2010-09-12 21:13:23.000 255 30780.06 74.84 43636.69 88888.00 2010-09-12 21:13:24.000 255 30780.05 74.87 43636.64 88888.00 2010-09-12 21:13:25.000 255 30780.04 74.80 43636.61 53394.12 2010-09-12 21:13:26.000 255 30780.04 74.80 43636.65 88888.00 2010-09-12 21:13:27.000 255 30780.08 74.85 43636.65 88888.00 2010-09-12 21:13:28.000 255 30780.07 74.87 43636.62 88888.00 2010-09-12 21:13:29.000 255 30780.01 74.84 43636.72 88888.00 2010-09-12 21:13:30.000 255 30780.01 74.85 43636.71 53394.10 2010-09-12 21:13:31.000 255 30780.04 74.83 43636.64 88888.00 2010-09-12 21:13:32.000 255 30780.02 74.79 43636.62 88888.00 2010-09-12 21:13:33.000 255 30779.99 74.82 43636.63 88888.00 2010-09-12 21:13:34.000 255 30780.01 74.81 43636.67 88888.00 2010-09-12 21:13:35.000 255 30780.05 74.85 43636.69 53394.12 2010-09-12 21:13:36.000 255 30780.08 74.86 43636.67 88888.00 2010-09-12 21:13:37.000 255 30780.05 74.87 43636.65 88888.00 2010-09-12 21:13:38.000 255 30780.04 74.84 43636.62 88888.00 2010-09-12 21:13:39.000 255 30780.06 74.88 43636.66 88888.00 2010-09-12 21:13:40.000 255 30780.06 74.91 43636.65 53394.13 2010-09-12 21:13:41.000 255 30780.04 74.92 43636.65 88888.00 2010-09-12 21:13:42.000 255 30780.02 74.92 43636.67 88888.00 2010-09-12 21:13:43.000 255 30780.03 74.89 43636.70 88888.00 2010-09-12 21:13:44.000 255 30780.04 74.90 43636.68 88888.00 2010-09-12 21:13:45.000 255 30780.07 74.93 43636.65 53394.14 2010-09-12 21:13:46.000 255 30780.07 74.92 43636.64 88888.00 2010-09-12 21:13:47.000 255 30780.07 74.94 43636.66 88888.00 2010-09-12 21:13:48.000 255 30780.07 74.95 43636.66 88888.00 2010-09-12 21:13:49.000 255 30780.10 74.97 43636.70 88888.00 2010-09-12 21:13:50.000 255 30780.07 74.97 43636.66 53394.15 2010-09-12 21:13:51.000 255 30780.07 74.95 43636.63 88888.00 2010-09-12 21:13:52.000 255 30780.06 74.95 43636.63 88888.00 2010-09-12 21:13:53.000 255 30780.01 74.94 43636.61 88888.00 2010-09-12 21:13:54.000 255 30780.01 74.92 43636.60 88888.00 2010-09-12 21:13:55.000 255 30780.04 74.92 43636.61 53394.11 2010-09-12 21:13:56.000 255 30780.04 74.92 43636.62 88888.00 2010-09-12 21:13:57.000 255 30780.06 74.92 43636.61 88888.00 2010-09-12 21:13:58.000 255 30780.06 74.97 43636.65 88888.00 2010-09-12 21:13:59.000 255 30780.05 74.94 43636.66 88888.00 2010-09-12 21:14:00.000 255 30780.04 74.94 43636.64 53394.16 2010-09-12 21:14:01.000 255 30780.01 74.92 43636.61 88888.00 2010-09-12 21:14:02.000 255 30780.03 74.91 43636.61 88888.00 2010-09-12 21:14:03.000 255 30780.04 74.91 43636.59 88888.00 2010-09-12 21:14:04.000 255 30780.06 74.95 43636.60 88888.00 2010-09-12 21:14:05.000 255 30780.04 74.94 43636.63 53394.11 2010-09-12 21:14:06.000 255 30779.99 75.03 43636.76 88888.00 2010-09-12 21:14:07.000 255 30780.03 75.02 43636.80 88888.00 2010-09-12 21:14:08.000 255 30780.01 75.05 43636.77 88888.00 2010-09-12 21:14:09.000 255 30780.06 74.97 43636.57 88888.00 2010-09-12 21:14:10.000 255 30780.12 74.82 43636.43 53394.24 2010-09-12 21:14:11.000 255 30780.12 74.81 43636.47 88888.00 2010-09-12 21:14:12.000 255 30780.04 74.96 43636.64 88888.00 2010-09-12 21:14:13.000 255 30780.00 75.06 43636.73 88888.00 2010-09-12 21:14:14.000 255 30779.98 75.05 43636.71 88888.00 2010-09-12 21:14:15.000 255 30780.08 74.88 43636.51 53394.24 2010-09-12 21:14:16.000 255 30780.11 74.83 43636.47 88888.00 2010-09-12 21:14:17.000 255 30780.11 74.82 43636.44 88888.00 2010-09-12 21:14:18.000 255 30780.13 74.87 43636.46 88888.00 2010-09-12 21:14:19.000 255 30780.13 74.88 43636.43 88888.00 2010-09-12 21:14:20.000 255 30780.10 74.92 43636.48 53394.05 2010-09-12 21:14:21.000 255 30780.03 75.09 43636.73 88888.00 2010-09-12 21:14:22.000 255 30780.01 75.15 43636.78 88888.00 2010-09-12 21:14:23.000 255 30780.00 75.15 43636.78 88888.00 2010-09-12 21:14:24.000 255 30779.98 75.12 43636.76 88888.00 2010-09-12 21:14:25.000 255 30779.99 75.16 43636.79 53394.26 2010-09-12 21:14:26.000 255 30780.00 75.19 43636.76 88888.00 2010-09-12 21:14:27.000 255 30780.02 75.19 43636.76 88888.00 2010-09-12 21:14:28.000 255 30780.12 75.00 43636.54 88888.00 2010-09-12 21:14:29.000 255 30780.11 74.94 43636.44 88888.00 2010-09-12 21:14:30.000 255 30780.10 74.92 43636.40 53394.16 2010-09-12 21:14:31.000 255 30780.10 74.92 43636.39 88888.00 2010-09-12 21:14:32.000 255 30780.08 74.95 43636.40 88888.00 2010-09-12 21:14:33.000 255 30780.06 75.00 43636.43 88888.00 2010-09-12 21:14:34.000 255 30780.06 74.97 43636.40 88888.00 2010-09-12 21:14:35.000 255 30780.11 74.96 43636.43 53394.01 2010-09-12 21:14:36.000 255 30780.06 74.97 43636.51 88888.00 2010-09-12 21:14:37.000 255 30780.00 75.03 43636.63 88888.00 2010-09-12 21:14:38.000 255 30779.97 75.01 43636.64 88888.00 2010-09-12 21:14:39.000 255 30779.97 75.02 43636.62 88888.00 2010-09-12 21:14:40.000 255 30779.99 75.03 43636.61 53394.10 2010-09-12 21:14:41.000 255 30779.98 75.00 43636.58 88888.00 2010-09-12 21:14:42.000 255 30779.98 74.98 43636.62 88888.00 2010-09-12 21:14:43.000 255 30779.99 75.03 43636.61 88888.00 2010-09-12 21:14:44.000 255 30780.00 75.06 43636.55 88888.00 2010-09-12 21:14:45.000 255 30780.02 75.08 43636.61 53394.11 2010-09-12 21:14:46.000 255 30780.02 75.08 43636.61 88888.00 2010-09-12 21:14:47.000 255 30780.00 75.08 43636.63 88888.00 2010-09-12 21:14:48.000 255 30779.99 75.06 43636.64 88888.00 2010-09-12 21:14:49.000 255 30780.00 75.09 43636.62 88888.00 2010-09-12 21:14:50.000 255 30779.96 75.05 43636.61 53394.10 2010-09-12 21:14:51.000 255 30779.98 75.00 43636.61 88888.00 2010-09-12 21:14:52.000 255 30780.00 75.01 43636.58 88888.00 2010-09-12 21:14:53.000 255 30779.96 75.03 43636.62 88888.00 2010-09-12 21:14:54.000 255 30779.96 75.01 43636.54 88888.00 2010-09-12 21:14:55.000 255 30779.92 74.98 43636.53 53394.05 2010-09-12 21:14:56.000 255 30779.96 75.02 43636.54 88888.00 2010-09-12 21:14:57.000 255 30779.99 75.04 43636.56 88888.00 2010-09-12 21:14:58.000 255 30779.99 75.03 43636.55 88888.00 2010-09-12 21:14:59.000 255 30779.98 75.05 43636.61 88888.00 2010-09-12 21:15:00.000 255 30779.96 75.08 43636.63 53394.07 2010-09-12 21:15:01.000 255 30779.94 75.06 43636.67 88888.00 2010-09-12 21:15:02.000 255 30779.99 75.08 43636.67 88888.00 2010-09-12 21:15:03.000 255 30779.99 75.08 43636.65 88888.00 2010-09-12 21:15:04.000 255 30780.01 75.12 43636.68 88888.00 2010-09-12 21:15:05.000 255 30779.97 75.22 43636.79 53394.09 2010-09-12 21:15:06.000 255 30779.97 75.22 43636.79 88888.00 2010-09-12 21:15:07.000 255 30780.03 75.10 43636.60 88888.00 2010-09-12 21:15:08.000 255 30780.07 75.01 43636.45 88888.00 2010-09-12 21:15:09.000 255 30780.10 75.06 43636.47 88888.00 2010-09-12 21:15:10.000 255 30780.13 75.06 43636.44 53394.01 2010-09-12 21:15:11.000 255 30780.11 75.09 43636.49 88888.00 2010-09-12 21:15:12.000 255 30780.02 75.24 43636.73 88888.00 2010-09-12 21:15:13.000 255 30780.00 75.28 43636.81 88888.00 2010-09-12 21:15:14.000 255 30779.98 75.29 43636.79 88888.00 2010-09-12 21:15:15.000 255 30780.02 75.17 43636.69 53394.20 2010-09-12 21:15:16.000 255 30780.08 74.99 43636.47 88888.00 2010-09-12 21:15:17.000 255 30780.09 74.99 43636.48 88888.00 2010-09-12 21:15:18.000 255 30780.06 75.09 43636.57 88888.00 2010-09-12 21:15:19.000 255 30779.96 75.21 43636.82 88888.00 2010-09-12 21:15:20.000 255 30779.90 75.21 43636.95 53394.02 2010-09-12 21:15:21.000 255 30780.00 75.27 43636.85 88888.00 2010-09-12 21:15:22.000 255 30779.99 75.28 43636.76 88888.00 2010-09-12 21:15:23.000 255 30780.10 75.06 43636.56 88888.00 2010-09-12 21:15:24.000 255 30780.12 74.99 43636.44 88888.00 2010-09-12 21:15:25.000 255 30780.10 74.99 43636.43 53394.14 2010-09-12 21:15:26.000 255 30780.10 74.99 43636.45 88888.00 2010-09-12 21:15:27.000 255 30780.03 75.02 43636.47 88888.00 2010-09-12 21:15:28.000 255 30780.05 74.99 43636.45 88888.00 2010-09-12 21:15:29.000 255 30780.05 74.98 43636.45 88888.00 2010-09-12 21:15:30.000 255 30779.99 75.08 43636.61 53393.99 2010-09-12 21:15:31.000 255 30780.01 75.14 43636.67 88888.00 2010-09-12 21:15:32.000 255 30780.01 75.17 43636.66 88888.00 2010-09-12 21:15:33.000 255 30779.99 75.17 43636.64 88888.00 2010-09-12 21:15:34.000 255 30780.00 75.17 43636.68 88888.00 2010-09-12 21:15:35.000 255 30780.03 75.21 43636.73 53394.09 2010-09-12 21:15:36.000 255 30780.02 75.21 43636.68 88888.00 2010-09-12 21:15:37.000 255 30779.99 75.20 43636.62 88888.00 2010-09-12 21:15:38.000 255 30780.01 75.16 43636.60 88888.00 2010-09-12 21:15:39.000 255 30780.03 75.14 43636.63 88888.00 2010-09-12 21:15:40.000 255 30780.06 75.16 43636.67 53394.08 2010-09-12 21:15:41.000 255 30780.04 75.20 43636.69 88888.00 2010-09-12 21:15:42.000 255 30780.05 75.20 43636.69 88888.00 2010-09-12 21:15:43.000 255 30780.04 75.16 43636.63 88888.00 2010-09-12 21:15:44.000 255 30780.01 75.16 43636.67 88888.00 2010-09-12 21:15:45.000 255 30780.03 75.17 43636.72 53394.10 2010-09-12 21:15:46.000 255 30780.03 75.18 43636.71 88888.00 2010-09-12 21:15:47.000 255 30780.06 75.17 43636.66 88888.00 2010-09-12 21:15:48.000 255 30780.07 75.21 43636.67 88888.00 2010-09-12 21:15:49.000 255 30780.05 75.18 43636.67 88888.00 2010-09-12 21:15:50.000 255 30780.02 75.17 43636.62 53394.11 2010-09-12 21:15:51.000 255 30780.06 75.18 43636.65 88888.00 2010-09-12 21:15:52.000 255 30780.04 75.22 43636.65 88888.00 2010-09-12 21:15:53.000 255 30780.02 75.23 43636.66 88888.00 2010-09-12 21:15:54.000 255 30780.02 75.14 43636.64 88888.00 2010-09-12 21:15:55.000 255 30780.01 75.14 43636.65 53394.11 2010-09-12 21:15:56.000 255 30779.99 75.16 43636.65 88888.00 2010-09-12 21:15:57.000 255 30780.01 75.18 43636.65 88888.00 2010-09-12 21:15:58.000 255 30780.04 75.21 43636.64 88888.00 2010-09-12 21:15:59.000 255 30780.04 75.20 43636.64 88888.00 2010-09-12 21:16:00.000 255 30780.04 75.15 43636.64 53394.09 2010-09-12 21:16:01.000 255 30780.02 75.12 43636.61 88888.00 2010-09-12 21:16:02.000 255 30780.01 75.10 43636.58 88888.00 2010-09-12 21:16:03.000 255 30780.01 75.12 43636.62 88888.00 2010-09-12 21:16:04.000 255 30779.97 75.17 43636.71 88888.00 2010-09-12 21:16:05.000 255 30779.97 75.29 43636.79 53394.07 2010-09-12 21:16:06.000 255 30779.92 75.28 43636.83 88888.00 2010-09-12 21:16:07.000 255 30779.91 75.27 43636.85 88888.00 2010-09-12 21:16:08.000 255 30779.95 75.24 43636.83 88888.00 2010-09-12 21:16:09.000 255 30779.98 75.15 43636.67 88888.00 2010-09-12 21:16:10.000 255 30780.01 75.13 43636.62 53394.15 2010-09-12 21:16:11.000 255 30779.99 75.13 43636.65 88888.00 2010-09-12 21:16:12.000 255 30779.99 75.14 43636.63 88888.00 2010-09-12 21:16:13.000 255 30779.99 75.14 43636.61 88888.00 2010-09-12 21:16:14.000 255 30779.96 75.13 43636.59 88888.00 2010-09-12 21:16:15.000 255 30779.97 75.17 43636.57 53394.08 2010-09-12 21:16:16.000 255 30779.94 75.18 43636.57 88888.00 2010-09-12 21:16:17.000 255 30779.92 75.17 43636.62 88888.00 2010-09-12 21:16:18.000 255 30779.97 75.16 43636.63 88888.00 2010-09-12 21:16:19.000 255 30779.97 75.14 43636.57 88888.00 2010-09-12 21:16:20.000 255 30779.99 75.16 43636.56 53394.10 2010-09-12 21:16:21.000 255 30780.04 75.19 43636.55 88888.00 2010-09-12 21:16:22.000 255 30779.99 75.21 43636.58 88888.00 2010-09-12 21:16:23.000 255 30780.00 75.19 43636.58 88888.00 2010-09-12 21:16:24.000 255 30779.99 75.15 43636.57 88888.00 2010-09-12 21:16:25.000 255 30779.94 75.16 43636.57 53394.09 2010-09-12 21:16:26.000 255 30779.96 75.18 43636.58 88888.00 2010-09-12 21:16:27.000 255 30779.97 75.19 43636.62 88888.00 2010-09-12 21:16:28.000 255 30779.95 75.18 43636.64 88888.00 2010-09-12 21:16:29.000 255 30779.96 75.17 43636.63 88888.00 2010-09-12 21:16:30.000 255 30779.96 75.20 43636.62 53394.06 2010-09-12 21:16:31.000 255 30779.94 75.19 43636.64 88888.00 2010-09-12 21:16:32.000 255 30779.94 75.21 43636.68 88888.00 2010-09-12 21:16:33.000 255 30779.92 75.17 43636.64 88888.00 2010-09-12 21:16:34.000 255 30779.91 75.19 43636.60 88888.00 2010-09-12 21:16:35.000 255 30779.92 75.21 43636.60 53394.07 2010-09-12 21:16:36.000 255 30779.94 75.22 43636.65 88888.00 2010-09-12 21:16:37.000 255 30779.93 75.16 43636.62 88888.00 2010-09-12 21:16:38.000 255 30779.92 75.19 43636.61 88888.00 2010-09-12 21:16:39.000 255 30779.95 75.19 43636.60 88888.00 2010-09-12 21:16:40.000 255 30779.93 75.19 43636.60 53394.08 2010-09-12 21:16:41.000 255 30779.93 75.19 43636.64 88888.00 2010-09-12 21:16:42.000 255 30779.94 75.18 43636.63 88888.00 2010-09-12 21:16:43.000 255 30779.94 75.16 43636.63 88888.00 2010-09-12 21:16:44.000 255 30779.95 75.17 43636.61 88888.00 2010-09-12 21:16:45.000 255 30779.93 75.20 43636.61 53394.07 2010-09-12 21:16:46.000 255 30779.98 75.22 43636.67 88888.00 2010-09-12 21:16:47.000 255 30780.01 75.23 43636.67 88888.00 2010-09-12 21:16:48.000 255 30780.02 75.22 43636.64 88888.00 2010-09-12 21:16:49.000 255 30780.03 75.20 43636.60 88888.00 2010-09-12 21:16:50.000 255 30780.02 75.21 43636.61 53394.05 2010-09-12 21:16:51.000 255 30779.99 75.18 43636.58 88888.00 2010-09-12 21:16:52.000 255 30779.94 75.17 43636.60 88888.00 2010-09-12 21:16:53.000 255 30779.97 75.14 43636.59 88888.00 2010-09-12 21:16:54.000 255 30779.98 75.14 43636.57 88888.00 2010-09-12 21:16:55.000 255 30779.97 75.16 43636.61 53394.04 2010-09-12 21:16:56.000 255 30779.95 75.18 43636.61 88888.00 2010-09-12 21:16:57.000 255 30779.93 75.19 43636.63 88888.00 2010-09-12 21:16:58.000 255 30779.95 75.15 43636.64 88888.00 2010-09-12 21:16:59.000 255 30779.95 75.14 43636.63 88888.00 2010-09-12 21:17:00.000 255 30779.94 75.16 43636.60 53394.01 2010-09-12 21:17:01.000 255 30779.90 75.15 43636.58 88888.00 2010-09-12 21:17:02.000 255 30779.88 75.10 43636.56 88888.00 2010-09-12 21:17:03.000 255 30779.90 75.09 43636.52 88888.00 2010-09-12 21:17:04.000 255 30779.87 75.13 43636.54 88888.00 2010-09-12 21:17:05.000 255 30779.88 75.11 43636.55 53393.99 2010-09-12 21:17:06.000 255 30779.89 75.10 43636.58 88888.00 2010-09-12 21:17:07.000 255 30779.88 75.09 43636.59 88888.00 2010-09-12 21:17:08.000 255 30779.90 75.11 43636.60 88888.00 2010-09-12 21:17:09.000 255 30779.88 75.09 43636.61 88888.00 2010-09-12 21:17:10.000 255 30779.88 75.09 43636.53 53394.00 2010-09-12 21:17:11.000 255 30779.87 75.10 43636.54 88888.00 2010-09-12 21:17:12.000 255 30779.84 75.10 43636.57 88888.00 2010-09-12 21:17:13.000 255 30779.86 75.12 43636.57 88888.00 2010-09-12 21:17:14.000 255 30779.84 75.06 43636.62 88888.00 2010-09-12 21:17:15.000 255 30779.83 75.07 43636.67 53393.95 2010-09-12 21:17:16.000 255 30779.87 75.11 43636.58 88888.00 2010-09-12 21:17:17.000 255 30779.88 75.14 43636.56 88888.00 2010-09-12 21:17:18.000 255 30779.86 75.17 43636.51 88888.00 2010-09-12 21:17:19.000 255 30779.86 75.18 43636.52 88888.00 2010-09-12 21:17:20.000 255 30779.87 75.16 43636.54 53393.96 2010-09-12 21:17:21.000 255 30779.87 75.13 43636.59 88888.00 2010-09-12 21:17:22.000 255 30779.87 75.17 43636.57 88888.00 2010-09-12 21:17:23.000 255 30779.86 75.16 43636.53 88888.00 2010-09-12 21:17:24.000 255 30779.84 75.17 43636.56 88888.00 2010-09-12 21:17:25.000 255 30779.85 75.16 43636.62 53393.98 2010-09-12 21:17:26.000 255 30779.85 75.17 43636.65 88888.00 2010-09-12 21:17:27.000 255 30779.89 75.17 43636.64 88888.00 2010-09-12 21:17:28.000 255 30779.89 75.14 43636.66 88888.00 2010-09-12 21:17:29.000 255 30779.88 75.15 43636.68 88888.00 2010-09-12 21:17:30.000 255 30779.86 75.12 43636.63 53393.95 2010-09-12 21:17:31.000 255 30779.86 75.09 43636.63 88888.00 2010-09-12 21:17:32.000 255 30779.87 75.13 43636.63 88888.00 2010-09-12 21:17:33.000 255 30779.87 75.17 43636.63 88888.00 2010-09-12 21:17:34.000 255 30779.87 75.18 43636.70 88888.00 2010-09-12 21:17:35.000 255 30779.88 75.16 43636.68 53393.98 2010-09-12 21:17:36.000 255 30779.91 75.13 43636.63 88888.00 2010-09-12 21:17:37.000 255 30779.90 75.13 43636.60 88888.00 2010-09-12 21:17:38.000 255 30779.91 75.15 43636.65 88888.00 2010-09-12 21:17:39.000 255 30779.91 75.15 43636.65 88888.00 2010-09-12 21:17:40.000 255 30779.90 75.15 43636.61 53393.98 2010-09-12 21:17:41.000 255 30779.90 75.12 43636.62 88888.00 2010-09-12 21:17:42.000 255 30779.86 75.09 43636.61 88888.00 2010-09-12 21:17:43.000 255 30779.83 75.14 43636.61 88888.00 2010-09-12 21:17:44.000 255 30779.83 75.15 43636.64 88888.00 2010-09-12 21:17:45.000 255 30779.81 75.11 43636.60 53393.92 2010-09-12 21:17:46.000 255 30779.86 75.14 43636.63 88888.00 2010-09-12 21:17:47.000 255 30779.86 75.18 43636.67 88888.00 2010-09-12 21:17:48.000 255 30779.84 75.17 43636.66 88888.00 2010-09-12 21:17:49.000 255 30779.82 75.15 43636.63 88888.00 2010-09-12 21:17:50.000 255 30779.82 75.16 43636.65 53393.99 2010-09-12 21:17:51.000 255 30779.79 75.17 43636.66 88888.00 2010-09-12 21:17:52.000 255 30779.79 75.16 43636.69 88888.00 2010-09-12 21:17:53.000 255 30779.83 75.16 43636.67 88888.00 2010-09-12 21:17:54.000 255 30779.84 75.13 43636.68 88888.00 2010-09-12 21:17:55.000 255 30779.86 75.14 43636.69 53393.95 2010-09-12 21:17:56.000 255 30779.84 75.16 43636.71 88888.00 2010-09-12 21:17:57.000 255 30779.83 75.18 43636.71 88888.00 2010-09-12 21:17:58.000 255 30779.86 75.14 43636.67 88888.00 2010-09-12 21:17:59.000 255 30779.88 75.16 43636.64 88888.00 2010-09-12 21:18:00.000 255 30779.86 75.14 43636.65 53393.96 2010-09-12 21:18:01.000 255 30779.83 75.12 43636.64 88888.00 2010-09-12 21:18:02.000 255 30779.84 75.16 43636.68 88888.00 2010-09-12 21:18:03.000 255 30779.81 75.17 43636.68 88888.00 2010-09-12 21:18:04.000 255 30779.79 75.15 43636.71 88888.00 2010-09-12 21:18:05.000 255 30779.80 75.11 43636.71 53393.91 2010-09-12 21:18:06.000 255 30779.79 75.13 43636.65 88888.00 2010-09-12 21:18:07.000 255 30779.82 75.17 43636.65 88888.00 2010-09-12 21:18:08.000 255 30779.80 75.12 43636.67 88888.00 2010-09-12 21:18:09.000 255 30779.79 75.16 43636.66 88888.00 2010-09-12 21:18:10.000 255 30779.79 75.15 43636.61 53393.95 2010-09-12 21:18:11.000 255 30779.77 75.16 43636.60 88888.00 2010-09-12 21:18:12.000 255 30779.76 75.18 43636.61 88888.00 2010-09-12 21:18:13.000 255 30779.78 75.15 43636.66 88888.00 2010-09-12 21:18:14.000 255 30779.81 75.13 43636.69 88888.00 2010-09-12 21:18:15.000 255 30779.79 75.15 43636.63 53393.91 2010-09-12 21:18:16.000 255 30779.81 75.17 43636.60 88888.00 2010-09-12 21:18:17.000 255 30779.81 75.21 43636.61 88888.00 2010-09-12 21:18:18.000 255 30779.81 75.19 43636.62 88888.00 2010-09-12 21:18:19.000 255 30779.81 75.22 43636.63 88888.00 2010-09-12 21:18:20.000 255 30779.80 75.20 43636.62 53393.95 2010-09-12 21:18:21.000 255 30779.81 75.18 43636.63 88888.00 2010-09-12 21:18:22.000 255 30779.82 75.17 43636.65 88888.00 2010-09-12 21:18:23.000 255 30779.81 75.16 43636.61 88888.00 2010-09-12 21:18:24.000 255 30779.81 75.12 43636.50 88888.00 2010-09-12 21:18:25.000 255 30779.83 75.12 43636.54 53393.94 2010-09-12 21:18:26.000 255 30779.84 75.14 43636.54 88888.00 2010-09-12 21:18:27.000 255 30779.83 75.17 43636.61 88888.00 2010-09-12 21:18:28.000 255 30779.85 75.16 43636.62 88888.00 2010-09-12 21:18:29.000 255 30779.85 75.15 43636.64 88888.00 2010-09-12 21:18:30.000 255 30779.82 75.16 43636.63 53393.93 2010-09-12 21:18:31.000 255 30779.83 75.17 43636.57 88888.00 2010-09-12 21:18:32.000 255 30779.83 75.17 43636.58 88888.00 2010-09-12 21:18:33.000 255 30779.80 75.18 43636.64 88888.00 2010-09-12 21:18:34.000 255 30779.81 75.18 43636.62 88888.00 2010-09-12 21:18:35.000 255 30779.84 75.18 43636.60 53393.93 2010-09-12 21:18:36.000 255 30779.83 75.22 43636.65 88888.00 2010-09-12 21:18:37.000 255 30779.79 75.21 43636.64 88888.00 2010-09-12 21:18:38.000 255 30779.80 75.24 43636.58 88888.00 2010-09-12 21:18:39.000 255 30779.80 75.20 43636.58 88888.00 2010-09-12 21:18:40.000 255 30779.80 75.14 43636.51 53393.96 2010-09-12 21:18:41.000 255 30779.82 75.23 43636.54 88888.00 2010-09-12 21:18:42.000 255 30779.90 75.28 43636.51 88888.00 2010-09-12 21:18:43.000 255 30779.86 75.22 43636.55 88888.00 2010-09-12 21:18:44.000 255 30779.86 75.22 43636.59 88888.00 2010-09-12 21:18:45.000 255 30779.87 75.21 43636.60 53393.89 2010-09-12 21:18:46.000 255 30779.89 75.18 43636.62 88888.00 2010-09-12 21:18:47.000 255 30779.87 75.18 43636.60 88888.00 2010-09-12 21:18:48.000 255 30779.89 75.20 43636.61 88888.00 2010-09-12 21:18:49.000 255 30779.87 75.25 43636.62 88888.00 2010-09-12 21:18:50.000 255 30779.85 75.22 43636.59 53393.98 2010-09-12 21:18:51.000 255 30779.89 75.21 43636.59 88888.00 2010-09-12 21:18:52.000 255 30779.92 75.23 43636.61 88888.00 2010-09-12 21:18:53.000 255 30779.90 75.24 43636.57 88888.00 2010-09-12 21:18:54.000 255 30779.88 75.23 43636.54 88888.00 2010-09-12 21:18:55.000 255 30779.90 75.20 43636.55 53393.96 2010-09-12 21:18:56.000 255 30779.92 75.15 43636.55 88888.00 2010-09-12 21:18:57.000 255 30779.91 75.15 43636.54 88888.00 2010-09-12 21:18:58.000 255 30779.93 75.16 43636.59 88888.00 2010-09-12 21:18:59.000 255 30779.92 75.14 43636.57 88888.00 2010-09-12 21:19:00.000 255 30779.91 75.16 43636.56 53393.98 2010-09-12 21:19:01.000 255 30779.93 75.17 43636.55 88888.00 2010-09-12 21:19:02.000 255 30779.99 75.22 43636.55 88888.00 2010-09-12 21:19:03.000 255 30780.01 75.24 43636.57 88888.00 2010-09-12 21:19:04.000 255 30779.97 75.24 43636.68 88888.00 2010-09-12 21:19:05.000 255 30779.98 75.24 43636.68 53393.97 2010-09-12 21:19:06.000 255 30779.93 75.24 43636.65 88888.00 2010-09-12 21:19:07.000 255 30779.97 75.23 43636.68 88888.00 2010-09-12 21:19:08.000 255 30779.95 75.22 43636.64 88888.00 2010-09-12 21:19:09.000 255 30779.92 75.24 43636.59 88888.00 2010-09-12 21:19:10.000 255 30779.94 75.24 43636.58 53393.99 2010-09-12 21:19:11.000 255 30779.95 75.22 43636.57 88888.00 2010-09-12 21:19:12.000 255 30779.95 75.19 43636.56 88888.00 2010-09-12 21:19:13.000 255 30779.94 75.22 43636.58 88888.00 2010-09-12 21:19:14.000 255 30779.98 75.23 43636.56 88888.00 2010-09-12 21:19:15.000 255 30779.96 75.23 43636.54 53394.01 2010-09-12 21:19:16.000 255 30779.95 75.22 43636.57 88888.00 2010-09-12 21:19:17.000 255 30779.90 75.26 43636.68 88888.00 2010-09-12 21:19:18.000 255 30779.92 75.21 43636.73 88888.00 2010-09-12 21:19:19.000 255 30779.96 75.23 43636.66 88888.00 2010-09-12 21:19:20.000 255 30779.96 75.28 43636.63 53394.05 2010-09-12 21:19:21.000 255 30779.97 75.28 43636.64 88888.00 2010-09-12 21:19:22.000 255 30779.99 75.28 43636.68 88888.00 2010-09-12 21:19:23.000 255 30780.01 75.26 43636.64 88888.00 2010-09-12 21:19:24.000 255 30779.99 75.26 43636.62 88888.00 2010-09-12 21:19:25.000 255 30779.96 75.27 43636.62 53394.05 2010-09-12 21:19:26.000 255 30779.94 75.26 43636.64 88888.00 2010-09-12 21:19:27.000 255 30779.93 75.28 43636.62 88888.00 2010-09-12 21:19:28.000 255 30779.92 75.24 43636.60 88888.00 2010-09-12 21:19:29.000 255 30779.96 75.20 43636.60 88888.00 2010-09-12 21:19:30.000 255 30779.99 75.23 43636.63 53394.00 2010-09-12 21:19:31.000 255 30779.97 75.23 43636.62 88888.00 2010-09-12 21:19:32.000 255 30779.95 75.24 43636.59 88888.00 2010-09-12 21:19:33.000 255 30779.98 75.23 43636.62 88888.00 2010-09-12 21:19:34.000 255 30779.97 75.23 43636.61 88888.00 2010-09-12 21:19:35.000 255 30779.94 75.21 43636.59 53394.01 2010-09-12 21:19:36.000 255 30779.92 75.17 43636.56 88888.00 2010-09-12 21:19:37.000 255 30779.94 75.16 43636.58 88888.00 2010-09-12 21:19:38.000 255 30779.96 75.18 43636.59 88888.00 2010-09-12 21:19:39.000 255 30779.95 75.19 43636.60 88888.00 2010-09-12 21:19:40.000 255 30779.95 75.24 43636.58 53394.02 2010-09-12 21:19:41.000 255 30779.93 75.25 43636.53 88888.00 2010-09-12 21:19:42.000 255 30779.92 75.23 43636.54 88888.00 2010-09-12 21:19:43.000 255 30779.94 75.22 43636.55 88888.00 2010-09-12 21:19:44.000 255 30779.94 75.22 43636.54 88888.00 2010-09-12 21:19:45.000 255 30779.92 75.27 43636.52 53393.99 2010-09-12 21:19:46.000 255 30779.97 75.23 43636.53 88888.00 2010-09-12 21:19:47.000 255 30779.96 75.20 43636.60 88888.00 2010-09-12 21:19:48.000 255 30779.94 75.22 43636.63 88888.00 2010-09-12 21:19:49.000 255 30779.96 75.22 43636.62 88888.00 2010-09-12 21:19:50.000 255 30779.95 75.21 43636.62 53394.03 2010-09-12 21:19:51.000 255 30779.94 75.23 43636.60 88888.00 2010-09-12 21:19:52.000 255 30779.92 75.26 43636.58 88888.00 2010-09-12 21:19:53.000 255 30779.93 75.29 43636.61 88888.00 2010-09-12 21:19:54.000 255 30779.97 75.25 43636.63 88888.00 2010-09-12 21:19:55.000 255 30779.96 75.27 43636.61 53394.02 2010-09-12 21:19:56.000 255 30779.93 75.29 43636.57 88888.00 2010-09-12 21:19:57.000 255 30779.96 75.31 43636.60 88888.00 2010-09-12 21:19:58.000 255 30779.96 75.28 43636.55 88888.00 2010-09-12 21:19:59.000 255 30779.95 75.27 43636.54 88888.00 2010-09-12 21:20:00.000 255 30779.94 75.26 43636.56 53394.04 2010-09-12 21:20:01.000 255 30779.95 75.26 43636.58 88888.00 2010-09-12 21:20:02.000 255 30779.96 75.30 43636.61 88888.00 2010-09-12 21:20:03.000 255 30779.96 75.30 43636.56 88888.00 2010-09-12 21:20:04.000 255 30779.97 75.32 43636.58 88888.00 2010-09-12 21:20:05.000 255 30779.95 75.31 43636.57 53394.05 2010-09-12 21:20:06.000 255 30779.97 75.29 43636.55 88888.00 2010-09-12 21:20:07.000 255 30780.00 75.26 43636.58 88888.00 2010-09-12 21:20:08.000 255 30779.99 75.27 43636.64 88888.00 2010-09-12 21:20:09.000 255 30779.96 75.30 43636.68 88888.00 2010-09-12 21:20:10.000 255 30779.95 75.29 43636.63 53394.04 2010-09-12 21:20:11.000 255 30779.96 75.31 43636.59 88888.00 2010-09-12 21:20:12.000 255 30779.99 75.29 43636.59 88888.00 2010-09-12 21:20:13.000 255 30779.99 75.27 43636.61 88888.00 2010-09-12 21:20:14.000 255 30779.97 75.31 43636.66 88888.00 2010-09-12 21:20:15.000 255 30779.99 75.31 43636.62 53394.03 2010-09-12 21:20:16.000 255 30779.97 75.29 43636.59 88888.00 2010-09-12 21:20:17.000 255 30779.99 75.31 43636.61 88888.00 2010-09-12 21:20:18.000 255 30780.02 75.35 43636.58 88888.00 2010-09-12 21:20:19.000 255 30780.05 75.32 43636.60 88888.00 2010-09-12 21:20:20.000 255 30780.03 75.31 43636.55 53394.06 2010-09-12 21:20:21.000 255 30780.02 75.32 43636.53 88888.00 2010-09-12 21:20:22.000 255 30780.00 75.34 43636.56 88888.00 2010-09-12 21:20:23.000 255 30779.99 75.37 43636.54 88888.00 2010-09-12 21:20:24.000 255 30780.00 75.41 43636.54 88888.00 2010-09-12 21:20:25.000 255 30779.98 75.40 43636.55 53394.06 2010-09-12 21:20:26.000 255 30779.96 75.37 43636.55 88888.00 2010-09-12 21:20:27.000 255 30779.98 75.32 43636.56 88888.00 2010-09-12 21:20:28.000 255 30780.01 75.34 43636.60 88888.00 2010-09-12 21:20:29.000 255 30779.97 75.33 43636.58 88888.00 2010-09-12 21:20:30.000 255 30779.95 75.31 43636.57 53394.04 2010-09-12 21:20:31.000 255 30779.94 75.34 43636.56 88888.00 2010-09-12 21:20:32.000 255 30779.94 75.30 43636.56 88888.00 2010-09-12 21:20:33.000 255 30779.94 75.34 43636.60 88888.00 2010-09-12 21:20:34.000 255 30779.97 75.40 43636.57 88888.00 2010-09-12 21:20:35.000 255 30779.98 75.39 43636.62 53394.05 2010-09-12 21:20:36.000 255 30779.95 75.41 43636.60 88888.00 2010-09-12 21:20:37.000 255 30779.94 75.41 43636.60 88888.00 2010-09-12 21:20:38.000 255 30779.93 75.39 43636.60 88888.00 2010-09-12 21:20:39.000 255 30779.92 75.39 43636.65 88888.00 2010-09-12 21:20:40.000 255 30779.92 75.38 43636.61 53394.04 2010-09-12 21:20:41.000 255 30779.93 75.41 43636.58 88888.00 2010-09-12 21:20:42.000 255 30779.97 75.41 43636.61 88888.00 2010-09-12 21:20:43.000 255 30779.93 75.36 43636.61 88888.00 2010-09-12 21:20:44.000 255 30779.95 75.40 43636.62 88888.00 2010-09-12 21:20:45.000 255 30779.94 75.41 43636.64 53394.08 2010-09-12 21:20:46.000 255 30779.97 75.39 43636.64 88888.00 2010-09-12 21:20:47.000 255 30779.97 75.44 43636.70 88888.00 2010-09-12 21:20:48.000 255 30780.00 75.42 43636.68 88888.00 2010-09-12 21:20:49.000 255 30779.99 75.36 43636.63 88888.00 2010-09-12 21:20:50.000 255 30779.95 75.38 43636.67 53394.07 2010-09-12 21:20:51.000 255 30779.96 75.39 43636.65 88888.00 2010-09-12 21:20:52.000 255 30779.92 75.35 43636.66 88888.00 2010-09-12 21:20:53.000 255 30779.98 75.35 43636.62 88888.00 2010-09-12 21:20:54.000 255 30779.98 75.29 43636.61 88888.00 2010-09-12 21:20:55.000 255 30779.96 75.30 43636.65 53394.07 2010-09-12 21:20:56.000 255 30779.99 75.37 43636.65 88888.00 2010-09-12 21:20:57.000 255 30779.95 75.39 43636.65 88888.00 2010-09-12 21:20:58.000 255 30779.97 75.35 43636.64 88888.00 2010-09-12 21:20:59.000 255 30779.99 75.32 43636.64 88888.00 2010-09-12 21:21:00.000 255 30779.98 75.30 43636.63 53394.08 2010-09-12 21:21:01.000 255 30779.95 75.31 43636.61 88888.00 2010-09-12 21:21:02.000 255 30779.94 75.34 43636.58 88888.00 2010-09-12 21:21:03.000 255 30779.94 75.37 43636.65 88888.00 2010-09-12 21:21:04.000 255 30779.95 75.36 43636.69 88888.00 2010-09-12 21:21:05.000 255 30779.98 75.33 43636.62 53394.06 2010-09-12 21:21:06.000 255 30779.96 75.34 43636.57 88888.00 2010-09-12 21:21:07.000 255 30779.97 75.30 43636.56 88888.00 2010-09-12 21:21:08.000 255 30779.90 75.25 43636.65 88888.00 2010-09-12 21:21:09.000 255 30779.97 75.33 43636.63 88888.00 2010-09-12 21:21:10.000 255 30780.00 75.37 43636.58 53394.08 2010-09-12 21:21:11.000 255 30779.99 75.37 43636.55 88888.00 2010-09-12 21:21:12.000 255 30779.99 75.36 43636.58 88888.00 2010-09-12 21:21:13.000 255 30780.01 75.37 43636.54 88888.00 2010-09-12 21:21:14.000 255 30780.00 75.39 43636.52 88888.00 2010-09-12 21:21:15.000 255 30779.95 75.39 43636.62 53394.06 2010-09-12 21:21:16.000 255 30779.95 75.37 43636.60 88888.00 2010-09-12 21:21:17.000 255 30779.98 75.39 43636.56 88888.00 2010-09-12 21:21:18.000 255 30780.01 75.42 43636.61 88888.00 2010-09-12 21:21:19.000 255 30780.02 75.39 43636.60 88888.00 2010-09-12 21:21:20.000 255 30780.00 75.38 43636.58 53394.07 2010-09-12 21:21:21.000 255 30780.01 75.39 43636.54 88888.00 2010-09-12 21:21:22.000 255 30780.01 75.40 43636.59 88888.00 2010-09-12 21:21:23.000 255 30780.05 75.38 43636.57 88888.00 2010-09-12 21:21:24.000 255 30780.02 75.37 43636.56 88888.00 2010-09-12 21:21:25.000 255 30780.02 75.36 43636.52 53394.06 2010-09-12 21:21:26.000 255 30780.02 75.38 43636.56 88888.00 2010-09-12 21:21:27.000 255 30780.00 75.36 43636.56 88888.00 2010-09-12 21:21:28.000 255 30779.97 75.36 43636.54 88888.00 2010-09-12 21:21:29.000 255 30779.99 75.37 43636.51 88888.00 2010-09-12 21:21:30.000 255 30779.98 75.37 43636.57 53394.03 2010-09-12 21:21:31.000 255 30779.96 75.36 43636.49 88888.00 2010-09-12 21:21:32.000 255 30779.97 75.35 43636.54 88888.00 2010-09-12 21:21:33.000 255 30779.95 75.40 43636.58 88888.00 2010-09-12 21:21:34.000 255 30779.95 75.39 43636.52 88888.00 2010-09-12 21:21:35.000 255 30779.94 75.45 43636.55 53394.06 2010-09-12 21:21:36.000 255 30779.96 75.43 43636.57 88888.00 2010-09-12 21:21:37.000 255 30779.96 75.45 43636.54 88888.00 2010-09-12 21:21:38.000 255 30779.93 75.46 43636.57 88888.00 2010-09-12 21:21:39.000 255 30779.96 75.47 43636.58 88888.00 2010-09-12 21:21:40.000 255 30779.96 75.46 43636.57 53394.04 2010-09-12 21:21:41.000 255 30779.96 75.42 43636.49 88888.00 2010-09-12 21:21:42.000 255 30779.92 75.42 43636.48 88888.00 2010-09-12 21:21:43.000 255 30779.95 75.39 43636.51 88888.00 2010-09-12 21:21:44.000 255 30779.94 75.41 43636.53 88888.00 2010-09-12 21:21:45.000 255 30779.94 75.43 43636.56 53394.02 2010-09-12 21:21:46.000 255 30779.98 75.44 43636.50 88888.00 2010-09-12 21:21:47.000 255 30779.94 75.43 43636.49 88888.00 2010-09-12 21:21:48.000 255 30779.94 75.47 43636.48 88888.00 2010-09-12 21:21:49.000 255 30779.96 75.45 43636.46 88888.00 2010-09-12 21:21:50.000 255 30779.94 75.43 43636.49 53394.03 2010-09-12 21:21:51.000 255 30779.94 75.42 43636.52 88888.00 2010-09-12 21:21:52.000 255 30779.94 75.40 43636.50 88888.00 2010-09-12 21:21:53.000 255 30779.94 75.38 43636.51 88888.00 2010-09-12 21:21:54.000 255 30779.94 75.41 43636.48 88888.00 2010-09-12 21:21:55.000 255 30779.93 75.43 43636.51 53394.03 2010-09-12 21:21:56.000 255 30779.93 75.43 43636.51 88888.00 2010-09-12 21:21:57.000 255 30779.95 75.46 43636.56 88888.00 2010-09-12 21:21:58.000 255 30779.95 75.42 43636.54 88888.00 2010-09-12 21:21:59.000 255 30779.94 75.38 43636.51 88888.00 2010-09-12 21:22:00.000 255 30779.95 75.40 43636.50 53394.01 2010-09-12 21:22:01.000 255 30779.92 75.41 43636.51 88888.00 2010-09-12 21:22:02.000 255 30779.92 75.42 43636.51 88888.00 2010-09-12 21:22:03.000 255 30779.92 75.43 43636.51 88888.00 2010-09-12 21:22:04.000 255 30779.89 75.44 43636.52 88888.00 2010-09-12 21:22:05.000 255 30779.91 75.43 43636.51 53394.03 2010-09-12 21:22:06.000 255 30779.92 75.41 43636.49 88888.00 2010-09-12 21:22:07.000 255 30779.90 75.40 43636.53 88888.00 2010-09-12 21:22:08.000 255 30779.90 75.36 43636.52 88888.00 2010-09-12 21:22:09.000 255 30779.86 75.35 43636.54 88888.00 2010-09-12 21:22:10.000 255 30779.90 75.41 43636.54 53394.01 2010-09-12 21:22:11.000 255 30779.92 75.43 43636.55 88888.00 2010-09-12 21:22:12.000 255 30779.91 75.41 43636.54 88888.00 2010-09-12 21:22:13.000 255 30779.93 75.41 43636.57 88888.00 2010-09-12 21:22:14.000 255 30779.92 75.40 43636.56 88888.00 2010-09-12 21:22:15.000 255 30779.91 75.40 43636.50 53394.00 2010-09-12 21:22:16.000 255 30779.90 75.41 43636.52 88888.00 2010-09-12 21:22:17.000 255 30779.93 75.44 43636.51 88888.00 2010-09-12 21:22:18.000 255 30779.95 75.45 43636.44 88888.00 2010-09-12 21:22:19.000 255 30779.93 75.44 43636.42 88888.00 2010-09-12 21:22:20.000 255 30779.91 75.44 43636.46 53393.98 2010-09-12 21:22:21.000 255 30779.92 75.46 43636.48 88888.00 2010-09-12 21:22:22.000 255 30779.90 75.44 43636.55 88888.00 2010-09-12 21:22:23.000 255 30779.92 75.40 43636.51 88888.00 2010-09-12 21:22:24.000 255 30779.93 75.42 43636.49 88888.00 2010-09-12 21:22:25.000 255 30779.92 75.38 43636.50 53394.00 2010-09-12 21:22:26.000 255 30779.89 75.39 43636.55 88888.00 2010-09-12 21:22:27.000 255 30779.86 75.39 43636.56 88888.00 2010-09-12 21:22:28.000 255 30779.77 75.37 43636.69 88888.00 2010-09-12 21:22:29.000 255 30779.89 75.44 43636.52 88888.00 2010-09-12 21:22:30.000 255 30779.90 75.41 43636.49 53393.97 2010-09-12 21:22:31.000 255 30779.91 75.43 43636.50 88888.00 2010-09-12 21:22:32.000 255 30779.90 75.38 43636.48 88888.00 2010-09-12 21:22:33.000 255 30779.88 75.36 43636.44 88888.00 2010-09-12 21:22:34.000 255 30779.86 75.42 43636.53 88888.00 2010-09-12 21:22:35.000 255 30779.88 75.39 43636.52 53393.99 2010-09-12 21:22:36.000 255 30779.92 75.41 43636.51 88888.00 2010-09-12 21:22:37.000 255 30779.90 75.40 43636.53 88888.00 2010-09-12 21:22:38.000 255 30779.91 75.41 43636.57 88888.00 2010-09-12 21:22:39.000 255 30779.91 75.42 43636.57 88888.00 2010-09-12 21:22:40.000 255 30779.92 75.45 43636.58 53393.98 2010-09-12 21:22:41.000 255 30779.92 75.45 43636.59 88888.00 2010-09-12 21:22:42.000 255 30779.91 75.42 43636.63 88888.00 2010-09-12 21:22:43.000 255 30779.93 75.43 43636.60 88888.00 2010-09-12 21:22:44.000 255 30779.95 75.46 43636.54 88888.00 2010-09-12 21:22:45.000 255 30779.93 75.50 43636.57 53394.00 2010-09-12 21:22:46.000 255 30779.94 75.45 43636.58 88888.00 2010-09-12 21:22:47.000 255 30779.94 75.47 43636.57 88888.00 2010-09-12 21:22:48.000 255 30779.96 75.41 43636.57 88888.00 2010-09-12 21:22:49.000 255 30779.96 75.44 43636.60 88888.00 2010-09-12 21:22:50.000 255 30779.92 75.42 43636.65 53393.98 2010-09-12 21:22:51.000 255 30779.90 75.40 43636.60 88888.00 2010-09-12 21:22:52.000 255 30779.89 75.41 43636.57 88888.00 2010-09-12 21:22:53.000 255 30779.92 75.43 43636.58 88888.00 2010-09-12 21:22:54.000 255 30779.96 75.41 43636.57 88888.00 2010-09-12 21:22:55.000 255 30779.95 75.43 43636.58 53393.99 2010-09-12 21:22:56.000 255 30779.92 75.44 43636.61 88888.00 2010-09-12 21:22:57.000 255 30779.92 75.41 43636.58 88888.00 2010-09-12 21:22:58.000 255 30779.91 75.44 43636.57 88888.00 2010-09-12 21:22:59.000 255 30779.88 75.44 43636.61 88888.00 2010-09-12 21:23:00.000 255 30779.88 75.43 43636.63 53393.98 2010-09-12 21:23:01.000 255 30779.91 75.41 43636.61 88888.00 2010-09-12 21:23:02.000 255 30779.90 75.40 43636.54 88888.00 2010-09-12 21:23:03.000 255 30779.94 75.41 43636.50 88888.00 2010-09-12 21:23:04.000 255 30779.95 75.41 43636.50 88888.00 2010-09-12 21:23:05.000 255 30779.94 75.41 43636.52 53394.01 2010-09-12 21:23:06.000 255 30779.96 75.41 43636.50 88888.00 2010-09-12 21:23:07.000 255 30779.94 75.39 43636.51 88888.00 2010-09-12 21:23:08.000 255 30779.91 75.42 43636.53 88888.00 2010-09-12 21:23:09.000 255 30779.93 75.41 43636.48 88888.00 2010-09-12 21:23:10.000 255 30779.91 75.44 43636.52 53393.99 2010-09-12 21:23:11.000 255 30779.90 75.44 43636.56 88888.00 2010-09-12 21:23:12.000 255 30779.92 75.44 43636.59 88888.00 2010-09-12 21:23:13.000 255 30779.96 75.46 43636.57 88888.00 2010-09-12 21:23:14.000 255 30779.92 75.46 43636.53 88888.00 2010-09-12 21:23:15.000 255 30779.90 75.44 43636.50 53394.00 2010-09-12 21:23:16.000 255 30779.93 75.41 43636.51 88888.00 2010-09-12 21:23:17.000 255 30779.94 75.44 43636.51 88888.00 2010-09-12 21:23:18.000 255 30779.97 75.44 43636.56 88888.00 2010-09-12 21:23:19.000 255 30779.97 75.48 43636.56 88888.00 2010-09-12 21:23:20.000 255 30779.97 75.48 43636.54 53393.98 2010-09-12 21:23:21.000 255 30779.95 75.45 43636.54 88888.00 2010-09-12 21:23:22.000 255 30779.93 75.44 43636.56 88888.00 2010-09-12 21:23:23.000 255 30779.92 75.46 43636.52 88888.00 2010-09-12 21:23:24.000 255 30779.94 75.42 43636.50 88888.00 2010-09-12 21:23:25.000 255 30779.97 75.38 43636.55 53393.98 2010-09-12 21:23:26.000 255 30779.95 75.43 43636.54 88888.00 2010-09-12 21:23:27.000 255 30779.93 75.45 43636.58 88888.00 2010-09-12 21:23:28.000 255 30779.93 75.46 43636.58 88888.00 2010-09-12 21:23:29.000 255 30779.91 75.48 43636.54 88888.00 2010-09-12 21:23:30.000 255 30779.90 75.47 43636.54 53393.96 2010-09-12 21:23:31.000 255 30779.92 75.49 43636.54 88888.00 2010-09-12 21:23:32.000 255 30779.92 75.46 43636.53 88888.00 2010-09-12 21:23:33.000 255 30779.92 75.49 43636.55 88888.00 2010-09-12 21:23:34.000 255 30779.89 75.53 43636.56 88888.00 2010-09-12 21:23:35.000 255 30779.90 75.50 43636.57 53393.94 2010-09-12 21:23:36.000 255 30779.90 75.46 43636.54 88888.00 2010-09-12 21:23:37.000 255 30779.89 75.46 43636.58 88888.00 2010-09-12 21:23:38.000 255 30779.91 75.50 43636.60 88888.00 2010-09-12 21:23:39.000 255 30779.88 75.47 43636.59 88888.00 2010-09-12 21:23:40.000 255 30779.90 75.50 43636.58 53393.97 2010-09-12 21:23:41.000 255 30779.93 75.51 43636.60 88888.00 2010-09-12 21:23:42.000 255 30779.94 75.50 43636.60 88888.00 2010-09-12 21:23:43.000 255 30779.92 75.53 43636.61 88888.00 2010-09-12 21:23:44.000 255 30779.92 75.48 43636.59 88888.00 2010-09-12 21:23:45.000 255 30779.92 75.44 43636.61 53393.97 2010-09-12 21:23:46.000 255 30779.96 75.45 43636.57 88888.00 2010-09-12 21:23:47.000 255 30779.98 75.47 43636.57 88888.00 2010-09-12 21:23:48.000 255 30779.97 75.46 43636.57 88888.00 2010-09-12 21:23:49.000 255 30779.94 75.48 43636.64 88888.00 2010-09-12 21:23:50.000 255 30779.95 75.46 43636.64 53394.00 2010-09-12 21:23:51.000 255 30779.95 75.44 43636.60 88888.00 2010-09-12 21:23:52.000 255 30779.94 75.49 43636.57 88888.00 2010-09-12 21:23:53.000 255 30779.93 75.54 43636.56 88888.00 2010-09-12 21:23:54.000 255 30780.00 75.58 43636.51 88888.00 2010-09-12 21:23:55.000 255 30779.95 75.51 43636.43 53393.96 2010-09-12 21:23:56.000 255 30779.88 75.41 43636.51 88888.00 2010-09-12 21:23:57.000 255 30779.89 75.42 43636.56 88888.00 2010-09-12 21:23:58.000 255 30779.89 75.42 43636.58 88888.00 2010-09-12 21:23:59.000 255 30779.85 75.40 43636.63 88888.00 2010-09-12 21:24:00.000 255 30779.85 75.38 43636.63 53393.99 2010-09-12 21:24:01.000 255 30779.88 75.40 43636.57 88888.00 2010-09-12 21:24:02.000 255 30779.87 75.44 43636.52 88888.00 2010-09-12 21:24:03.000 255 30779.89 75.44 43636.52 88888.00 2010-09-12 21:24:04.000 255 30779.91 75.47 43636.53 88888.00 2010-09-12 21:24:05.000 255 30779.91 75.47 43636.49 53393.94 2010-09-12 21:24:06.000 255 30779.90 75.45 43636.50 88888.00 2010-09-12 21:24:07.000 255 30779.89 75.47 43636.51 88888.00 2010-09-12 21:24:08.000 255 30779.89 75.44 43636.53 88888.00 2010-09-12 21:24:09.000 255 30779.90 75.44 43636.56 88888.00 2010-09-12 21:24:10.000 255 30779.89 75.44 43636.57 53393.92 2010-09-12 21:24:11.000 255 30779.83 75.44 43636.57 88888.00 2010-09-12 21:24:12.000 255 30779.87 75.42 43636.55 88888.00 2010-09-12 21:24:13.000 255 30779.90 75.41 43636.49 88888.00 2010-09-12 21:24:14.000 255 30779.91 75.42 43636.44 88888.00 2010-09-12 21:24:15.000 255 30779.90 75.44 43636.49 53393.92 2010-09-12 21:24:16.000 255 30779.90 75.41 43636.52 88888.00 2010-09-12 21:24:17.000 255 30779.92 75.39 43636.48 88888.00 2010-09-12 21:24:18.000 255 30779.94 75.44 43636.52 88888.00 2010-09-12 21:24:19.000 255 30779.94 75.45 43636.58 88888.00 2010-09-12 21:24:20.000 255 30779.95 75.48 43636.57 53393.94 2010-09-12 21:24:21.000 255 30779.94 75.47 43636.56 88888.00 2010-09-12 21:24:22.000 255 30779.92 75.44 43636.53 88888.00 2010-09-12 21:24:23.000 255 30779.92 75.42 43636.52 88888.00 2010-09-12 21:24:24.000 255 30779.88 75.39 43636.53 88888.00 2010-09-12 21:24:25.000 255 30779.88 75.40 43636.52 53393.93 2010-09-12 21:24:26.000 255 30779.87 75.40 43636.49 88888.00 2010-09-12 21:24:27.000 255 30779.88 75.42 43636.50 88888.00 2010-09-12 21:24:28.000 255 30779.94 75.50 43636.46 88888.00 2010-09-12 21:24:29.000 255 30779.99 75.50 43636.30 88888.00 2010-09-12 21:24:30.000 255 30779.83 75.35 43636.45 53393.91 2010-09-12 21:24:31.000 255 30779.78 75.33 43636.60 88888.00 2010-09-12 21:24:32.000 255 30779.83 75.37 43636.54 88888.00 2010-09-12 21:24:33.000 255 30779.84 75.35 43636.40 88888.00 2010-09-12 21:24:34.000 255 30779.82 75.34 43636.40 88888.00 2010-09-12 21:24:35.000 255 30779.80 75.37 43636.44 53393.89 2010-09-12 21:24:36.000 255 30779.79 75.39 43636.45 88888.00 2010-09-12 21:24:37.000 255 30779.78 75.41 43636.43 88888.00 2010-09-12 21:24:38.000 255 30779.80 75.39 43636.43 88888.00 2010-09-12 21:24:39.000 255 30779.83 75.42 43636.49 88888.00 2010-09-12 21:24:40.000 255 30779.85 75.38 43636.48 53393.90 2010-09-12 21:24:41.000 255 30779.82 75.32 43636.48 88888.00 2010-09-12 21:24:42.000 255 30779.80 75.34 43636.46 88888.00 2010-09-12 21:24:43.000 255 30779.78 75.33 43636.44 88888.00 2010-09-12 21:24:44.000 255 30779.76 75.37 43636.45 88888.00 2010-09-12 21:24:45.000 255 30779.74 75.36 43636.37 53393.86 2010-09-12 21:24:46.000 255 30779.75 75.36 43636.34 88888.00 2010-09-12 21:24:47.000 255 30779.75 75.32 43636.34 88888.00 2010-09-12 21:24:48.000 255 30779.75 75.28 43636.38 88888.00 2010-09-12 21:24:49.000 255 30779.73 75.29 43636.39 88888.00 2010-09-12 21:24:50.000 255 30779.72 75.29 43636.38 53393.83 2010-09-12 21:24:51.000 255 30779.69 75.32 43636.43 88888.00 2010-09-12 21:24:52.000 255 30779.71 75.36 43636.45 88888.00 2010-09-12 21:24:53.000 255 30779.73 75.36 43636.39 88888.00 2010-09-12 21:24:54.000 255 30779.72 75.34 43636.38 88888.00 2010-09-12 21:24:55.000 255 30779.73 75.31 43636.41 53393.81 2010-09-12 21:24:56.000 255 30779.73 75.29 43636.41 88888.00 2010-09-12 21:24:57.000 255 30779.72 75.28 43636.41 88888.00 2010-09-12 21:24:58.000 255 30779.74 75.29 43636.46 88888.00 2010-09-12 21:24:59.000 255 30779.74 75.30 43636.46 88888.00 2010-09-12 21:25:00.000 255 30779.74 75.29 43636.43 53393.78 2010-09-12 21:25:01.000 255 30779.74 75.32 43636.43 88888.00 2010-09-12 21:25:02.000 255 30779.71 75.31 43636.44 88888.00 2010-09-12 21:25:03.000 255 30779.76 75.36 43636.42 88888.00 2010-09-12 21:25:04.000 255 30779.71 75.32 43636.43 88888.00 2010-09-12 21:25:05.000 255 30779.68 75.30 43636.49 53393.79 2010-09-12 21:25:06.000 255 30779.72 75.36 43636.53 88888.00 2010-09-12 21:25:07.000 255 30779.74 75.38 43636.51 88888.00 2010-09-12 21:25:08.000 255 30779.71 75.31 43636.49 88888.00 2010-09-12 21:25:09.000 255 30779.71 75.30 43636.46 88888.00 2010-09-12 21:25:10.000 255 30779.75 75.32 43636.48 53393.81 2010-09-12 21:25:11.000 255 30779.74 75.29 43636.46 88888.00 2010-09-12 21:25:12.000 255 30779.70 75.33 43636.52 88888.00 2010-09-12 21:25:13.000 255 30779.72 75.35 43636.50 88888.00 2010-09-12 21:25:14.000 255 30779.69 75.30 43636.46 88888.00 2010-09-12 21:25:15.000 255 30779.70 75.31 43636.50 53393.80 2010-09-12 21:25:16.000 255 30779.72 75.31 43636.51 88888.00 2010-09-12 21:25:17.000 255 30779.70 75.27 43636.53 88888.00 2010-09-12 21:25:18.000 255 30779.70 75.28 43636.51 88888.00 2010-09-12 21:25:19.000 255 30779.71 75.30 43636.49 88888.00 2010-09-12 21:25:20.000 255 30779.73 75.27 43636.47 53393.84 2010-09-12 21:25:21.000 255 30779.73 75.26 43636.49 88888.00 2010-09-12 21:25:22.000 255 30779.76 75.23 43636.49 88888.00 2010-09-12 21:25:23.000 255 30779.75 75.26 43636.44 88888.00 2010-09-12 21:25:24.000 255 30779.76 75.24 43636.43 88888.00 2010-09-12 21:25:25.000 255 30779.75 75.24 43636.46 53393.83 2010-09-12 21:25:26.000 255 30779.77 75.29 43636.50 88888.00 2010-09-12 21:25:27.000 255 30779.75 75.31 43636.52 88888.00 2010-09-12 21:25:28.000 255 30779.74 75.28 43636.46 88888.00 2010-09-12 21:25:29.000 255 30779.76 75.31 43636.45 88888.00 2010-09-12 21:25:30.000 255 30779.76 75.34 43636.46 53393.85 2010-09-12 21:25:31.000 255 30779.73 75.35 43636.51 88888.00 2010-09-12 21:25:32.000 255 30779.75 75.36 43636.53 88888.00 2010-09-12 21:25:33.000 255 30779.77 75.33 43636.56 88888.00 2010-09-12 21:25:34.000 255 30779.79 75.36 43636.57 88888.00 2010-09-12 21:25:35.000 255 30779.77 75.38 43636.55 53393.80 2010-09-12 21:25:36.000 255 30779.75 75.35 43636.53 88888.00 2010-09-12 21:25:37.000 255 30779.73 75.33 43636.49 88888.00 2010-09-12 21:25:38.000 255 30779.71 75.31 43636.47 88888.00 2010-09-12 21:25:39.000 255 30779.69 75.31 43636.51 88888.00 2010-09-12 21:25:40.000 255 30779.70 75.30 43636.50 53393.83 2010-09-12 21:25:41.000 255 30779.70 75.27 43636.49 88888.00 2010-09-12 21:25:42.000 255 30779.69 75.31 43636.45 88888.00 2010-09-12 21:25:43.000 255 30779.71 75.34 43636.50 88888.00 2010-09-12 21:25:44.000 255 30779.70 75.30 43636.51 88888.00 2010-09-12 21:25:45.000 255 30779.68 75.30 43636.52 53393.82 2010-09-12 21:25:46.000 255 30779.71 75.33 43636.57 88888.00 2010-09-12 21:25:47.000 255 30779.74 75.29 43636.54 88888.00 2010-09-12 21:25:48.000 255 30779.73 75.28 43636.55 88888.00 2010-09-12 21:25:49.000 255 30779.69 75.26 43636.54 88888.00 2010-09-12 21:25:50.000 255 30779.69 75.27 43636.56 53393.82 2010-09-12 21:25:51.000 255 30779.66 75.25 43636.48 88888.00 2010-09-12 21:25:52.000 255 30779.68 75.23 43636.44 88888.00 2010-09-12 21:25:53.000 255 30779.65 75.21 43636.47 88888.00 2010-09-12 21:25:54.000 255 30779.58 75.16 43636.55 88888.00 2010-09-12 21:25:55.000 255 30779.65 75.22 43636.53 53393.81 2010-09-12 21:25:56.000 255 30779.67 75.26 43636.48 88888.00 2010-09-12 21:25:57.000 255 30779.67 75.28 43636.50 88888.00 2010-09-12 21:25:58.000 255 30779.67 75.28 43636.52 88888.00 2010-09-12 21:25:59.000 255 30779.69 75.29 43636.51 88888.00 2010-09-12 21:26:00.000 255 30779.67 75.26 43636.52 53393.80 2010-09-12 21:26:01.000 255 30779.69 75.27 43636.55 88888.00 2010-09-12 21:26:02.000 255 30779.70 75.25 43636.51 88888.00 2010-09-12 21:26:03.000 255 30779.68 75.26 43636.50 88888.00 2010-09-12 21:26:04.000 255 30779.69 75.26 43636.49 88888.00 2010-09-12 21:26:05.000 255 30779.69 75.26 43636.51 53393.76 2010-09-12 21:26:06.000 255 30779.70 75.27 43636.54 88888.00 2010-09-12 21:26:07.000 255 30779.71 75.29 43636.54 88888.00 2010-09-12 21:26:08.000 255 30779.70 75.27 43636.50 88888.00 2010-09-12 21:26:09.000 255 30779.66 75.28 43636.49 88888.00 2010-09-12 21:26:10.000 255 30779.67 75.27 43636.46 53393.80 2010-09-12 21:26:11.000 255 30779.67 75.23 43636.48 88888.00 2010-09-12 21:26:12.000 255 30779.63 75.29 43636.52 88888.00 2010-09-12 21:26:13.000 255 30779.64 75.26 43636.49 88888.00 2010-09-12 21:26:14.000 255 30779.66 75.26 43636.43 88888.00 2010-09-12 21:26:15.000 255 30779.68 75.30 43636.44 53393.78 2010-09-12 21:26:16.000 255 30779.70 75.30 43636.45 88888.00 2010-09-12 21:26:17.000 255 30779.73 75.34 43636.48 88888.00 2010-09-12 21:26:18.000 255 30779.73 75.32 43636.50 88888.00 2010-09-12 21:26:19.000 255 30779.75 75.36 43636.55 88888.00 2010-09-12 21:26:20.000 255 30779.69 75.32 43636.56 53393.79 2010-09-12 21:26:21.000 255 30779.65 75.25 43636.65 88888.00 2010-09-12 21:26:22.000 255 30779.76 75.31 43636.50 88888.00 2010-09-12 21:26:23.000 255 30779.73 75.32 43636.47 88888.00 2010-09-12 21:26:24.000 255 30779.72 75.33 43636.45 88888.00 2010-09-12 21:26:25.000 255 30779.67 75.26 43636.45 53393.81 2010-09-12 21:26:26.000 255 30779.63 75.24 43636.48 88888.00 2010-09-12 21:26:27.000 255 30779.64 75.29 43636.57 88888.00 2010-09-12 21:26:28.000 255 30779.73 75.33 43636.43 88888.00 2010-09-12 21:26:29.000 255 30779.71 75.34 43636.41 88888.00 2010-09-12 21:26:30.000 255 30779.73 75.35 43636.45 53393.88 2010-09-12 21:26:31.000 255 30779.74 75.36 43636.43 88888.00 2010-09-12 21:26:32.000 255 30779.72 75.30 43636.44 88888.00 2010-09-12 21:26:33.000 255 30779.72 75.29 43636.44 88888.00 2010-09-12 21:26:34.000 255 30779.72 75.26 43636.44 88888.00 2010-09-12 21:26:35.000 255 30779.74 75.25 43636.45 53393.79 2010-09-12 21:26:36.000 255 30779.70 75.32 43636.56 88888.00 2010-09-12 21:26:37.000 255 30779.72 75.30 43636.57 88888.00 2010-09-12 21:26:38.000 255 30779.74 75.27 43636.49 88888.00 2010-09-12 21:26:39.000 255 30779.74 75.31 43636.48 88888.00 2010-09-12 21:26:40.000 255 30779.72 75.32 43636.49 53393.84 2010-09-12 21:26:41.000 255 30779.74 75.28 43636.48 88888.00 2010-09-12 21:26:42.000 255 30779.74 75.26 43636.48 88888.00 2010-09-12 21:26:43.000 255 30779.74 75.28 43636.50 88888.00 2010-09-12 21:26:44.000 255 30779.73 75.30 43636.50 88888.00 2010-09-12 21:26:45.000 255 30779.70 75.31 43636.50 53393.81 2010-09-12 21:26:46.000 255 30779.70 75.33 43636.53 88888.00 2010-09-12 21:26:47.000 255 30779.73 75.35 43636.56 88888.00 2010-09-12 21:26:48.000 255 30779.75 75.29 43636.52 88888.00 2010-09-12 21:26:49.000 255 30779.78 75.32 43636.52 88888.00 2010-09-12 21:26:50.000 255 30779.72 75.33 43636.53 53393.83 2010-09-12 21:26:51.000 255 30779.72 75.33 43636.51 88888.00 2010-09-12 21:26:52.000 255 30779.73 75.32 43636.50 88888.00 2010-09-12 21:26:53.000 255 30779.75 75.33 43636.54 88888.00 2010-09-12 21:26:54.000 255 30779.74 75.35 43636.59 88888.00 2010-09-12 21:26:55.000 255 30779.74 75.34 43636.57 53393.85 2010-09-12 21:26:56.000 255 30779.73 75.33 43636.52 88888.00 2010-09-12 21:26:57.000 255 30779.73 75.36 43636.46 88888.00 2010-09-12 21:26:58.000 255 30779.74 75.35 43636.46 88888.00 2010-09-12 21:26:59.000 255 30779.71 75.38 43636.48 88888.00 2010-09-12 21:27:00.000 255 30779.69 75.36 43636.49 53393.83 2010-09-12 21:27:01.000 255 30779.68 75.36 43636.46 88888.00 2010-09-12 21:27:02.000 255 30779.68 75.39 43636.49 88888.00 2010-09-12 21:27:03.000 255 30779.70 75.38 43636.54 88888.00 2010-09-12 21:27:04.000 255 30779.71 75.34 43636.50 88888.00 2010-09-12 21:27:05.000 255 30779.72 75.35 43636.46 53393.85 2010-09-12 21:27:06.000 255 30779.73 75.38 43636.45 88888.00 2010-09-12 21:27:07.000 255 30779.76 75.38 43636.41 88888.00 2010-09-12 21:27:08.000 255 30779.74 75.36 43636.40 88888.00 2010-09-12 21:27:09.000 255 30779.74 75.42 43636.49 88888.00 2010-09-12 21:27:10.000 255 30779.74 75.42 43636.52 53393.84 2010-09-12 21:27:11.000 255 30779.72 75.39 43636.52 88888.00 2010-09-12 21:27:12.000 255 30779.70 75.38 43636.50 88888.00 2010-09-12 21:27:13.000 255 30779.73 75.38 43636.48 88888.00 2010-09-12 21:27:14.000 255 30779.75 75.39 43636.46 88888.00 2010-09-12 21:27:15.000 255 30779.75 75.39 43636.40 53393.85 2010-09-12 21:27:16.000 255 30779.70 75.34 43636.43 88888.00 2010-09-12 21:27:17.000 255 30779.72 75.33 43636.40 88888.00 2010-09-12 21:27:18.000 255 30779.74 75.36 43636.42 88888.00 2010-09-12 21:27:19.000 255 30779.72 75.36 43636.45 88888.00 2010-09-12 21:27:20.000 255 30779.72 75.35 43636.43 53393.83 2010-09-12 21:27:21.000 255 30779.76 75.38 43636.46 88888.00 2010-09-12 21:27:22.000 255 30779.75 75.38 43636.45 88888.00 2010-09-12 21:27:23.000 255 30779.74 75.35 43636.48 88888.00 2010-09-12 21:27:24.000 255 30779.71 75.34 43636.46 88888.00 2010-09-12 21:27:25.000 255 30779.68 75.34 43636.46 53393.79 2010-09-12 21:27:26.000 255 30779.65 75.34 43636.50 88888.00 2010-09-12 21:27:27.000 255 30779.70 75.37 43636.51 88888.00 2010-09-12 21:27:28.000 255 30779.70 75.37 43636.49 88888.00 2010-09-12 21:27:29.000 255 30779.70 75.37 43636.49 88888.00 2010-09-12 21:27:30.000 255 30779.71 75.37 43636.52 53393.82 2010-09-12 21:27:31.000 255 30779.73 75.37 43636.50 88888.00 2010-09-12 21:27:32.000 255 30779.74 75.37 43636.47 88888.00 2010-09-12 21:27:33.000 255 30779.72 75.35 43636.50 88888.00 2010-09-12 21:27:34.000 255 30779.71 75.34 43636.49 88888.00 2010-09-12 21:27:35.000 255 30779.73 75.37 43636.51 53393.79 2010-09-12 21:27:36.000 255 30779.71 75.37 43636.48 88888.00 2010-09-12 21:27:37.000 255 30779.71 75.35 43636.46 88888.00 2010-09-12 21:27:38.000 255 30779.74 75.33 43636.46 88888.00 2010-09-12 21:27:39.000 255 30779.75 75.35 43636.46 88888.00 2010-09-12 21:27:40.000 255 30779.79 75.34 43636.52 53393.86 2010-09-12 21:27:41.000 255 30779.76 75.34 43636.51 88888.00 2010-09-12 21:27:42.000 255 30779.72 75.36 43636.44 88888.00 2010-09-12 21:27:43.000 255 30779.75 75.35 43636.50 88888.00 2010-09-12 21:27:44.000 255 30779.74 75.38 43636.53 88888.00 2010-09-12 21:27:45.000 255 30779.74 75.38 43636.50 53393.83 2010-09-12 21:27:46.000 255 30779.72 75.40 43636.43 88888.00 2010-09-12 21:27:47.000 255 30779.71 75.36 43636.37 88888.00 2010-09-12 21:27:48.000 255 30779.69 75.39 43636.43 88888.00 2010-09-12 21:27:49.000 255 30779.71 75.41 43636.47 88888.00 2010-09-12 21:27:50.000 255 30779.72 75.36 43636.48 53393.86 2010-09-12 21:27:51.000 255 30779.73 75.37 43636.45 88888.00 2010-09-12 21:27:52.000 255 30779.73 75.36 43636.48 88888.00 2010-09-12 21:27:53.000 255 30779.73 75.33 43636.44 88888.00 2010-09-12 21:27:54.000 255 30779.70 75.35 43636.45 88888.00 2010-09-12 21:27:55.000 255 30779.73 75.36 43636.44 53393.83 2010-09-12 21:27:56.000 255 30779.76 75.38 43636.46 88888.00 2010-09-12 21:27:57.000 255 30779.75 75.44 43636.47 88888.00 2010-09-12 21:27:58.000 255 30779.72 75.41 43636.46 88888.00 2010-09-12 21:27:59.000 255 30779.74 75.43 43636.53 88888.00 2010-09-12 21:28:00.000 255 30779.75 75.47 43636.48 53393.82 2010-09-12 21:28:01.000 255 30779.74 75.46 43636.45 88888.00 2010-09-12 21:28:02.000 255 30779.74 75.45 43636.46 88888.00 2010-09-12 21:28:03.000 255 30779.78 75.44 43636.41 88888.00 2010-09-12 21:28:04.000 255 30779.76 75.44 43636.43 88888.00 2010-09-12 21:28:05.000 255 30779.77 75.38 43636.41 53393.86 2010-09-12 21:28:06.000 255 30779.74 75.36 43636.39 88888.00 2010-09-12 21:28:07.000 255 30779.75 75.35 43636.40 88888.00 2010-09-12 21:28:08.000 255 30779.77 75.34 43636.45 88888.00 2010-09-12 21:28:09.000 255 30779.72 75.34 43636.47 88888.00 2010-09-12 21:28:10.000 255 30779.70 75.34 43636.45 53393.82 2010-09-12 21:28:11.000 255 30779.74 75.38 43636.44 88888.00 2010-09-12 21:28:12.000 255 30779.71 75.39 43636.37 88888.00 2010-09-12 21:28:13.000 255 30779.71 75.38 43636.36 88888.00 2010-09-12 21:28:14.000 255 30779.72 75.42 43636.45 88888.00 2010-09-12 21:28:15.000 255 30779.65 75.42 43636.46 53393.80 2010-09-12 21:28:16.000 255 30779.63 75.40 43636.47 88888.00 2010-09-12 21:28:17.000 255 30779.62 75.34 43636.47 88888.00 2010-09-12 21:28:18.000 255 30779.63 75.34 43636.44 88888.00 2010-09-12 21:28:19.000 255 30779.64 75.38 43636.45 88888.00 2010-09-12 21:28:20.000 255 30779.63 75.36 43636.42 53393.78 2010-09-12 21:28:21.000 255 30779.67 75.35 43636.41 88888.00 2010-09-12 21:28:22.000 255 30779.67 75.34 43636.42 88888.00 2010-09-12 21:28:23.000 255 30779.65 75.39 43636.49 88888.00 2010-09-12 21:28:24.000 255 30779.65 75.39 43636.50 88888.00 2010-09-12 21:28:25.000 255 30779.63 75.42 43636.49 53393.76 2010-09-12 21:28:26.000 255 30779.65 75.44 43636.41 88888.00 2010-09-12 21:28:27.000 255 30779.63 75.46 43636.42 88888.00 2010-09-12 21:28:28.000 255 30779.63 75.45 43636.43 88888.00 2010-09-12 21:28:29.000 255 30779.63 75.44 43636.44 88888.00 2010-09-12 21:28:30.000 255 30779.62 75.42 43636.46 53393.72 2010-09-12 21:28:31.000 255 30779.63 75.39 43636.42 88888.00 2010-09-12 21:28:32.000 255 30779.62 75.39 43636.40 88888.00 2010-09-12 21:28:33.000 255 30779.62 75.39 43636.42 88888.00 2010-09-12 21:28:34.000 255 30779.63 75.42 43636.42 88888.00 2010-09-12 21:28:35.000 255 30779.59 75.43 43636.43 53393.73 2010-09-12 21:28:36.000 255 30779.61 75.43 43636.42 88888.00 2010-09-12 21:28:37.000 255 30779.64 75.44 43636.40 88888.00 2010-09-12 21:28:38.000 255 30779.60 75.45 43636.44 88888.00 2010-09-12 21:28:39.000 255 30779.61 75.48 43636.44 88888.00 2010-09-12 21:28:40.000 255 30779.62 75.45 43636.39 53393.72 2010-09-12 21:28:41.000 255 30779.63 75.45 43636.42 88888.00 2010-09-12 21:28:42.000 255 30779.63 75.47 43636.47 88888.00 2010-09-12 21:28:43.000 255 30779.61 75.44 43636.42 88888.00 2010-09-12 21:28:44.000 255 30779.58 75.45 43636.43 88888.00 2010-09-12 21:28:45.000 255 30779.56 75.40 43636.38 53393.72 2010-09-12 21:28:46.000 255 30779.58 75.43 43636.35 88888.00 2010-09-12 21:28:47.000 255 30779.57 75.47 43636.39 88888.00 2010-09-12 21:28:48.000 255 30779.61 75.49 43636.40 88888.00 2010-09-12 21:28:49.000 255 30779.61 75.50 43636.44 88888.00 2010-09-12 21:28:50.000 255 30779.58 75.48 43636.43 53393.75 2010-09-12 21:28:51.000 255 30779.57 75.47 43636.42 88888.00 2010-09-12 21:28:52.000 255 30779.58 75.49 43636.46 88888.00 2010-09-12 21:28:53.000 255 30779.60 75.53 43636.44 88888.00 2010-09-12 21:28:54.000 255 30779.60 75.51 43636.50 88888.00 2010-09-12 21:28:55.000 255 30779.61 75.46 43636.43 53393.73 2010-09-12 21:28:56.000 255 30779.58 75.48 43636.40 88888.00 2010-09-12 21:28:57.000 255 30779.62 75.46 43636.37 88888.00 2010-09-12 21:28:58.000 255 30779.63 75.48 43636.34 88888.00 2010-09-12 21:28:59.000 255 30779.60 75.48 43636.31 88888.00 2010-09-12 21:29:00.000 255 30779.60 75.49 43636.35 53393.75 2010-09-12 21:29:01.000 255 30779.58 75.51 43636.36 88888.00 2010-09-12 21:29:02.000 255 30779.57 75.47 43636.41 88888.00 2010-09-12 21:29:03.000 255 30779.58 75.50 43636.41 88888.00 2010-09-12 21:29:04.000 255 30779.56 75.47 43636.35 88888.00 2010-09-12 21:29:05.000 255 30779.58 75.46 43636.32 53393.72 2010-09-12 21:29:06.000 255 30779.58 75.44 43636.31 88888.00 2010-09-12 21:29:07.000 255 30779.60 75.43 43636.34 88888.00 2010-09-12 21:29:08.000 255 30779.63 75.44 43636.33 88888.00 2010-09-12 21:29:09.000 255 30779.60 75.44 43636.34 88888.00 2010-09-12 21:29:10.000 255 30779.60 75.48 43636.35 53393.69 2010-09-12 21:29:11.000 255 30779.58 75.49 43636.37 88888.00 2010-09-12 21:29:12.000 255 30779.59 75.50 43636.32 88888.00 2010-09-12 21:29:13.000 255 30779.56 75.47 43636.33 88888.00 2010-09-12 21:29:14.000 255 30779.46 75.47 43636.46 88888.00 2010-09-12 21:29:15.000 255 30779.58 75.53 43636.40 53393.65 2010-09-12 21:29:16.000 255 30779.58 75.54 43636.35 88888.00 2010-09-12 21:29:17.000 255 30779.55 75.54 43636.31 88888.00 2010-09-12 21:29:18.000 255 30779.56 75.52 43636.28 88888.00 2010-09-12 21:29:19.000 255 30779.56 75.47 43636.30 88888.00 2010-09-12 21:29:20.000 255 30779.55 75.49 43636.28 53393.62 2010-09-12 21:29:21.000 255 30779.53 75.48 43636.27 88888.00 2010-09-12 21:29:22.000 255 30779.53 75.53 43636.30 88888.00 2010-09-12 21:29:23.000 255 30779.54 75.54 43636.37 88888.00 2010-09-12 21:29:24.000 255 30779.52 75.52 43636.39 88888.00 2010-09-12 21:29:25.000 255 30779.50 75.49 43636.38 53393.62 2010-09-12 21:29:26.000 255 30779.48 75.47 43636.39 88888.00 2010-09-12 21:29:27.000 255 30779.47 75.47 43636.36 88888.00 2010-09-12 21:29:28.000 255 30779.50 75.47 43636.39 88888.00 2010-09-12 21:29:29.000 255 30779.50 75.44 43636.39 88888.00 2010-09-12 21:29:30.000 255 30779.49 75.45 43636.35 53393.60 2010-09-12 21:29:31.000 255 30779.44 75.44 43636.39 88888.00 2010-09-12 21:29:32.000 255 30779.41 75.43 43636.44 88888.00 2010-09-12 21:29:33.000 255 30779.45 75.45 43636.46 88888.00 2010-09-12 21:29:34.000 255 30779.46 75.45 43636.42 88888.00 2010-09-12 21:29:35.000 255 30779.44 75.44 43636.37 53393.63 2010-09-12 21:29:36.000 255 30779.45 75.46 43636.31 88888.00 2010-09-12 21:29:37.000 255 30779.54 75.51 43636.21 88888.00 2010-09-12 21:29:38.000 255 30779.50 75.50 43636.19 88888.00 2010-09-12 21:29:39.000 255 30779.43 75.48 43636.31 88888.00 2010-09-12 21:29:40.000 255 30779.37 75.45 43636.33 53393.53 2010-09-12 21:29:41.000 255 30779.37 75.42 43636.34 88888.00 2010-09-12 21:29:42.000 255 30779.43 75.44 43636.33 88888.00 2010-09-12 21:29:43.000 255 30779.43 75.45 43636.34 88888.00 2010-09-12 21:29:44.000 255 30779.45 75.47 43636.37 88888.00 2010-09-12 21:29:45.000 255 30779.46 75.47 43636.36 53393.61 2010-09-12 21:29:46.000 255 30779.44 75.48 43636.36 88888.00 2010-09-12 21:29:47.000 255 30779.43 75.50 43636.35 88888.00 2010-09-12 21:29:48.000 255 30779.43 75.46 43636.36 88888.00 2010-09-12 21:29:49.000 255 30779.42 75.42 43636.32 88888.00 2010-09-12 21:29:50.000 255 30779.44 75.43 43636.31 53393.62 2010-09-12 21:29:51.000 255 30779.43 75.45 43636.35 88888.00 2010-09-12 21:29:52.000 255 30779.44 75.47 43636.39 88888.00 2010-09-12 21:29:53.000 255 30779.45 75.47 43636.36 88888.00 2010-09-12 21:29:54.000 255 30779.45 75.48 43636.35 88888.00 2010-09-12 21:29:55.000 255 30779.45 75.52 43636.39 53393.59 2010-09-12 21:29:56.000 255 30779.42 75.50 43636.38 88888.00 2010-09-12 21:29:57.000 255 30779.43 75.51 43636.38 88888.00 2010-09-12 21:29:58.000 255 30779.46 75.51 43636.42 88888.00 2010-09-12 21:29:59.000 255 30779.43 75.50 43636.43 88888.00 2010-09-12 21:30:00.000 255 30779.39 75.48 43636.42 53393.63 2010-09-12 21:30:01.000 255 30779.43 75.49 43636.41 88888.00 2010-09-12 21:30:02.000 255 30779.42 75.53 43636.42 88888.00 2010-09-12 21:30:03.000 255 30779.43 75.52 43636.39 88888.00 2010-09-12 21:30:04.000 255 30779.44 75.59 43636.28 88888.00 2010-09-12 21:30:05.000 255 30779.39 75.53 43636.29 53393.60 2010-09-12 21:30:06.000 255 30779.37 75.46 43636.36 88888.00 2010-09-12 21:30:07.000 255 30779.37 75.51 43636.41 88888.00 2010-09-12 21:30:08.000 255 30779.39 75.53 43636.40 88888.00 2010-09-12 21:30:09.000 255 30779.37 75.47 43636.39 88888.00 2010-09-12 21:30:10.000 255 30779.37 75.49 43636.39 53393.62 2010-09-12 21:30:11.000 255 30779.38 75.48 43636.38 88888.00 2010-09-12 21:30:12.000 255 30779.38 75.41 43636.33 88888.00 2010-09-12 21:30:13.000 255 30779.33 75.39 43636.38 88888.00 2010-09-12 21:30:14.000 255 30779.36 75.44 43636.39 88888.00 2010-09-12 21:30:15.000 255 30779.36 75.42 43636.39 53393.55 2010-09-12 21:30:16.000 255 30779.31 75.42 43636.39 88888.00 2010-09-12 21:30:17.000 255 30779.32 75.41 43636.31 88888.00 2010-09-12 21:30:18.000 255 30779.33 75.42 43636.28 88888.00 2010-09-12 21:30:19.000 255 30779.32 75.44 43636.31 88888.00 2010-09-12 21:30:20.000 255 30779.33 75.46 43636.34 53393.54 2010-09-12 21:30:21.000 255 30779.32 75.45 43636.31 88888.00 2010-09-12 21:30:22.000 255 30779.31 75.42 43636.31 88888.00 2010-09-12 21:30:23.000 255 30779.29 75.34 43636.37 88888.00 2010-09-12 21:30:24.000 255 30779.30 75.36 43636.46 88888.00 2010-09-12 21:30:25.000 255 30779.30 75.38 43636.40 53393.55 2010-09-12 21:30:26.000 255 30779.28 75.41 43636.39 88888.00 2010-09-12 21:30:27.000 255 30779.30 75.44 43636.39 88888.00 2010-09-12 21:30:28.000 255 30779.32 75.45 43636.37 88888.00 2010-09-12 21:30:29.000 255 30779.30 75.44 43636.39 88888.00 2010-09-12 21:30:30.000 255 30779.28 75.41 43636.39 53393.52 2010-09-12 21:30:31.000 255 30779.29 75.44 43636.41 88888.00 2010-09-12 21:30:32.000 255 30779.31 75.44 43636.41 88888.00 2010-09-12 21:30:33.000 255 30779.32 75.42 43636.39 88888.00 2010-09-12 21:30:34.000 255 30779.32 75.45 43636.39 88888.00 2010-09-12 21:30:35.000 255 30779.31 75.40 43636.36 53393.52 2010-09-12 21:30:36.000 255 30779.28 75.42 43636.36 88888.00 2010-09-12 21:30:37.000 255 30779.27 75.43 43636.41 88888.00 2010-09-12 21:30:38.000 255 30779.31 75.45 43636.41 88888.00 2010-09-12 21:30:39.000 255 30779.31 75.45 43636.42 88888.00 2010-09-12 21:30:40.000 255 30779.30 75.43 43636.38 53393.50 2010-09-12 21:30:41.000 255 30779.29 75.43 43636.31 88888.00 2010-09-12 21:30:42.000 255 30779.30 75.41 43636.33 88888.00 2010-09-12 21:30:43.000 255 30779.28 75.42 43636.36 88888.00 2010-09-12 21:30:44.000 255 30779.27 75.41 43636.38 88888.00 2010-09-12 21:30:45.000 255 30779.28 75.36 43636.39 53393.51 2010-09-12 21:30:46.000 255 30779.30 75.41 43636.42 88888.00 2010-09-12 21:30:47.000 255 30779.28 75.37 43636.40 88888.00 2010-09-12 21:30:48.000 255 30779.26 75.34 43636.39 88888.00 2010-09-12 21:30:49.000 255 30779.29 75.35 43636.39 88888.00 2010-09-12 21:30:50.000 255 30779.28 75.37 43636.36 53393.52 2010-09-12 21:30:51.000 255 30779.25 75.34 43636.33 88888.00 2010-09-12 21:30:52.000 255 30779.28 75.36 43636.37 88888.00 2010-09-12 21:30:53.000 255 30779.27 75.38 43636.39 88888.00 2010-09-12 21:30:54.000 255 30779.24 75.35 43636.40 88888.00 2010-09-12 21:30:55.000 255 30779.22 75.36 43636.39 53393.51 2010-09-12 21:30:56.000 255 30779.23 75.39 43636.41 88888.00 2010-09-12 21:30:57.000 255 30779.25 75.40 43636.40 88888.00 2010-09-12 21:30:58.000 255 30779.23 75.37 43636.37 88888.00 2010-09-12 21:30:59.000 255 30779.24 75.32 43636.38 88888.00 2010-09-12 21:31:00.000 255 30779.24 75.29 43636.38 53393.46 2010-09-12 21:31:01.000 255 30779.24 75.30 43636.37 88888.00 2010-09-12 21:31:02.000 255 30779.23 75.33 43636.37 88888.00 2010-09-12 21:31:03.000 255 30779.20 75.31 43636.36 88888.00 2010-09-12 21:31:04.000 255 30779.20 75.34 43636.37 88888.00 2010-09-12 21:31:05.000 255 30779.22 75.33 43636.39 53393.44 2010-09-12 21:31:06.000 255 30779.22 75.34 43636.40 88888.00 2010-09-12 21:31:07.000 255 30779.20 75.31 43636.38 88888.00 2010-09-12 21:31:08.000 255 30779.19 75.29 43636.37 88888.00 2010-09-12 21:31:09.000 255 30779.20 75.29 43636.34 88888.00 2010-09-12 21:31:10.000 255 30779.23 75.26 43636.31 53393.46 2010-09-12 21:31:11.000 255 30779.22 75.29 43636.32 88888.00 2010-09-12 21:31:12.000 255 30779.20 75.31 43636.30 88888.00 2010-09-12 21:31:13.000 255 30779.17 75.28 43636.34 88888.00 2010-09-12 21:31:14.000 255 30779.22 75.27 43636.33 88888.00 2010-09-12 21:31:15.000 255 30779.23 75.31 43636.30 53393.43 2010-09-12 21:31:16.000 255 30779.21 75.31 43636.29 88888.00 2010-09-12 21:31:17.000 255 30779.18 75.33 43636.29 88888.00 2010-09-12 21:31:18.000 255 30779.23 75.31 43636.28 88888.00 2010-09-12 21:31:19.000 255 30779.26 75.31 43636.29 88888.00 2010-09-12 21:31:20.000 255 30779.27 75.35 43636.30 53393.50 2010-09-12 21:31:21.000 255 30779.28 75.33 43636.26 88888.00 2010-09-12 21:31:22.000 255 30779.28 75.31 43636.27 88888.00 2010-09-12 21:31:23.000 255 30779.26 75.32 43636.29 88888.00 2010-09-12 21:31:24.000 255 30779.26 75.33 43636.25 88888.00 2010-09-12 21:31:25.000 255 30779.27 75.35 43636.24 53393.52 2010-09-12 21:31:26.000 255 30779.24 75.40 43636.33 88888.00 2010-09-12 21:31:27.000 255 30779.15 75.34 43636.45 88888.00 2010-09-12 21:31:28.000 255 30779.25 75.42 43636.36 88888.00 2010-09-12 21:31:29.000 255 30779.30 75.43 43636.29 88888.00 2010-09-12 21:31:30.000 255 30779.29 75.41 43636.25 53393.54 2010-09-12 21:31:31.000 255 30779.24 75.36 43636.24 88888.00 2010-09-12 21:31:32.000 255 30779.22 75.39 43636.25 88888.00 2010-09-12 21:31:33.000 255 30779.22 75.38 43636.26 88888.00 2010-09-12 21:31:34.000 255 30779.27 75.38 43636.22 88888.00 2010-09-12 21:31:35.000 255 30779.24 75.41 43636.29 53393.48 2010-09-12 21:31:36.000 255 30779.26 75.37 43636.28 88888.00 2010-09-12 21:31:37.000 255 30779.30 75.35 43636.25 88888.00 2010-09-12 21:31:38.000 255 30779.28 75.33 43636.24 88888.00 2010-09-12 21:31:39.000 255 30779.27 75.11 43636.05 88888.00 2010-09-12 21:31:40.000 255 30779.42 74.78 43635.46 53393.47 2010-09-12 21:31:41.000 255 30779.31 75.29 43636.06 88888.00 2010-09-12 21:31:42.000 255 30779.28 75.30 43636.21 88888.00 2010-09-12 21:31:43.000 255 30779.27 75.27 43636.22 88888.00 2010-09-12 21:31:44.000 255 30779.26 75.29 43636.30 88888.00 2010-09-12 21:31:45.000 255 30779.28 75.35 43636.37 53393.44 2010-09-12 21:31:46.000 255 30779.25 75.30 43636.35 88888.00 2010-09-12 21:31:47.000 255 30779.21 75.25 43636.41 88888.00 2010-09-12 21:31:48.000 255 30779.29 75.31 43636.35 88888.00 2010-09-12 21:31:49.000 255 30779.28 75.36 43636.29 88888.00 2010-09-12 21:31:50.000 255 30779.31 75.36 43636.28 53393.53 2010-09-12 21:31:51.000 255 30779.28 75.36 43636.31 88888.00 2010-09-12 21:31:52.000 255 30779.25 75.38 43636.31 88888.00 2010-09-12 21:31:53.000 255 30779.23 75.37 43636.34 88888.00 2010-09-12 21:31:54.000 255 30779.26 75.38 43636.39 88888.00 2010-09-12 21:31:55.000 255 30779.25 75.34 43636.36 53393.45 2010-09-12 21:31:56.000 255 30779.23 75.37 43636.36 88888.00 2010-09-12 21:31:57.000 255 30779.26 75.38 43636.38 88888.00 2010-09-12 21:31:58.000 255 30779.26 75.41 43636.38 88888.00 2010-09-12 21:31:59.000 255 30779.24 75.44 43636.40 88888.00 2010-09-12 21:32:00.000 255 30779.23 75.42 43636.37 53393.46 2010-09-12 21:32:01.000 255 30779.23 75.46 43636.39 88888.00 2010-09-12 21:32:02.000 255 30779.23 75.44 43636.46 88888.00 2010-09-12 21:32:03.000 255 30779.28 75.44 43636.47 88888.00 2010-09-12 21:32:04.000 255 30779.28 75.39 43636.39 88888.00 2010-09-12 21:32:05.000 255 30779.29 75.41 43636.39 53393.52 2010-09-12 21:32:06.000 255 30779.30 75.40 43636.42 88888.00 2010-09-12 21:32:07.000 255 30779.28 75.38 43636.42 88888.00 2010-09-12 21:32:08.000 255 30779.21 75.31 43636.55 88888.00 2010-09-12 21:32:09.000 255 30779.38 75.41 43636.45 88888.00 2010-09-12 21:32:10.000 255 30779.34 75.40 43636.40 53393.49 2010-09-12 21:32:11.000 255 30779.30 75.36 43636.40 88888.00 2010-09-12 21:32:12.000 255 30779.31 75.39 43636.37 88888.00 2010-09-12 21:32:13.000 255 30779.33 75.41 43636.37 88888.00 2010-09-12 21:32:14.000 255 30779.31 75.42 43636.35 88888.00 2010-09-12 21:32:15.000 255 30779.29 75.40 43636.33 53393.45 2010-09-12 21:32:16.000 255 30779.28 75.36 43636.32 88888.00 2010-09-12 21:32:17.000 255 30779.28 75.37 43636.36 88888.00 2010-09-12 21:32:18.000 255 30779.31 75.41 43636.40 88888.00 2010-09-12 21:32:19.000 255 30779.33 75.44 43636.40 88888.00 2010-09-12 21:32:20.000 255 30779.33 75.43 43636.39 53393.48 2010-09-12 21:32:21.000 255 30779.29 75.41 43636.43 88888.00 2010-09-12 21:32:22.000 255 30779.31 75.38 43636.40 88888.00 2010-09-12 21:32:23.000 255 30779.31 75.35 43636.39 88888.00 2010-09-12 21:32:24.000 255 30779.28 75.33 43636.34 88888.00 2010-09-12 21:32:25.000 255 30779.31 75.35 43636.34 53393.47 2010-09-12 21:32:26.000 255 30779.30 75.33 43636.37 88888.00 2010-09-12 21:32:27.000 255 30779.29 75.31 43636.38 88888.00 2010-09-12 21:32:28.000 255 30779.31 75.34 43636.42 88888.00 2010-09-12 21:32:29.000 255 30779.29 75.34 43636.45 88888.00 2010-09-12 21:32:30.000 255 30779.30 75.34 43636.41 53393.46 2010-09-12 21:32:31.000 255 30779.28 75.34 43636.36 88888.00 2010-09-12 21:32:32.000 255 30779.29 75.35 43636.37 88888.00 2010-09-12 21:32:33.000 255 30779.26 75.36 43636.39 88888.00 2010-09-12 21:32:34.000 255 30779.24 75.36 43636.41 88888.00 2010-09-12 21:32:35.000 255 30779.29 75.37 43636.37 53393.46 2010-09-12 21:32:36.000 255 30779.29 75.36 43636.35 88888.00 2010-09-12 21:32:37.000 255 30779.26 75.35 43636.32 88888.00 2010-09-12 21:32:38.000 255 30779.26 75.33 43636.40 88888.00 2010-09-12 21:32:39.000 255 30779.27 75.38 43636.39 88888.00 2010-09-12 21:32:40.000 255 30779.28 75.36 43636.37 53393.48 2010-09-12 21:32:41.000 255 30779.27 75.40 43636.38 88888.00 2010-09-12 21:32:42.000 255 30779.28 75.42 43636.39 88888.00 2010-09-12 21:32:43.000 255 30779.27 75.40 43636.39 88888.00 2010-09-12 21:32:44.000 255 30779.28 75.41 43636.43 88888.00 2010-09-12 21:32:45.000 255 30779.30 75.42 43636.42 53393.45 2010-09-12 21:32:46.000 255 30779.29 75.42 43636.39 88888.00 2010-09-12 21:32:47.000 255 30779.28 75.42 43636.44 88888.00 2010-09-12 21:32:48.000 255 30779.27 75.41 43636.43 88888.00 2010-09-12 21:32:49.000 255 30779.32 75.45 43636.37 88888.00 2010-09-12 21:32:50.000 255 30779.31 75.42 43636.29 53393.50 2010-09-12 21:32:51.000 255 30779.25 75.42 43636.41 88888.00 2010-09-12 21:32:52.000 255 30779.22 75.41 43636.48 88888.00 2010-09-12 21:32:53.000 255 30779.19 75.41 43636.46 88888.00 2010-09-12 21:32:54.000 255 30779.26 75.41 43636.51 88888.00 2010-09-12 21:32:55.000 255 30779.27 75.40 43636.47 53393.51 2010-09-12 21:32:56.000 255 30779.28 75.42 43636.51 88888.00 2010-09-12 21:32:57.000 255 30779.27 75.41 43636.49 88888.00 2010-09-12 21:32:58.000 255 30779.27 75.43 43636.43 88888.00 2010-09-12 21:32:59.000 255 30779.28 75.45 43636.41 88888.00 2010-09-12 21:33:00.000 255 30779.29 75.43 43636.40 53393.51 2010-09-12 21:33:01.000 255 30779.26 75.42 43636.41 88888.00 2010-09-12 21:33:02.000 255 30779.26 75.43 43636.45 88888.00 2010-09-12 21:33:03.000 255 30779.24 75.40 43636.45 88888.00 2010-09-12 21:33:04.000 255 30779.26 75.38 43636.48 88888.00 2010-09-12 21:33:05.000 255 30779.22 75.42 43636.47 53393.48 2010-09-12 21:33:06.000 255 30779.22 75.42 43636.41 88888.00 2010-09-12 21:33:07.000 255 30779.24 75.41 43636.38 88888.00 2010-09-12 21:33:08.000 255 30779.26 75.41 43636.40 88888.00 2010-09-12 21:33:09.000 255 30779.24 75.44 43636.41 88888.00 2010-09-12 21:33:10.000 255 30779.26 75.44 43636.41 53393.46 2010-09-12 21:33:11.000 255 30779.24 75.44 43636.38 88888.00 2010-09-12 21:33:12.000 255 30779.24 75.42 43636.40 88888.00 2010-09-12 21:33:13.000 255 30779.23 75.38 43636.39 88888.00 2010-09-12 21:33:14.000 255 30779.22 75.36 43636.41 88888.00 2010-09-12 21:33:15.000 255 30779.18 75.35 43636.40 53393.45 2010-09-12 21:33:16.000 255 30779.18 75.36 43636.40 88888.00 2010-09-12 21:33:17.000 255 30779.19 75.38 43636.37 88888.00 2010-09-12 21:33:18.000 255 30779.26 75.51 43636.35 88888.00 2010-09-12 21:33:19.000 255 30779.26 75.49 43636.35 88888.00 2010-09-12 21:33:20.000 255 30779.23 75.42 43636.39 53393.48 2010-09-12 21:33:21.000 255 30779.21 75.43 43636.41 88888.00 2010-09-12 21:33:22.000 255 30779.25 75.41 43636.45 88888.00 2010-09-12 21:33:23.000 255 30779.24 75.45 43636.46 88888.00 2010-09-12 21:33:24.000 255 30779.23 75.44 43636.45 88888.00 2010-09-12 21:33:25.000 255 30779.23 75.45 43636.45 53393.45 2010-09-12 21:33:26.000 255 30779.18 75.42 43636.38 88888.00 2010-09-12 21:33:27.000 255 30779.17 75.39 43636.42 88888.00 2010-09-12 21:33:28.000 255 30779.20 75.40 43636.45 88888.00 2010-09-12 21:33:29.000 255 30779.21 75.41 43636.46 88888.00 2010-09-12 21:33:30.000 255 30779.25 75.43 43636.46 53393.46 2010-09-12 21:33:31.000 255 30779.27 75.41 43636.46 88888.00 2010-09-12 21:33:32.000 255 30779.24 75.44 43636.46 88888.00 2010-09-12 21:33:33.000 255 30779.26 75.45 43636.48 88888.00 2010-09-12 21:33:34.000 255 30779.26 75.41 43636.47 88888.00 2010-09-12 21:33:35.000 255 30779.25 75.41 43636.45 53393.46 2010-09-12 21:33:36.000 255 30779.27 75.42 43636.45 88888.00 2010-09-12 21:33:37.000 255 30779.26 75.42 43636.45 88888.00 2010-09-12 21:33:38.000 255 30779.32 75.40 43636.43 88888.00 2010-09-12 21:33:39.000 255 30779.31 75.45 43636.42 88888.00 2010-09-12 21:33:40.000 255 30779.31 75.44 43636.38 53393.44 2010-09-12 21:33:41.000 255 30779.28 75.46 43636.38 88888.00 2010-09-12 21:33:42.000 255 30779.26 75.44 43636.38 88888.00 2010-09-12 21:33:43.000 255 30779.25 75.46 43636.39 88888.00 2010-09-12 21:33:44.000 255 30779.25 75.48 43636.44 88888.00 2010-09-12 21:33:45.000 255 30779.26 75.48 43636.40 53393.44 2010-09-12 21:33:46.000 255 30779.26 75.47 43636.40 88888.00 2010-09-12 21:33:47.000 255 30779.32 75.48 43636.45 88888.00 2010-09-12 21:33:48.000 255 30779.31 75.50 43636.45 88888.00 2010-09-12 21:33:49.000 255 30779.28 75.49 43636.42 88888.00 2010-09-12 21:33:50.000 255 30779.30 75.47 43636.36 53393.47 2010-09-12 21:33:51.000 255 30779.30 75.50 43636.39 88888.00 2010-09-12 21:33:52.000 255 30779.28 75.50 43636.43 88888.00 2010-09-12 21:33:53.000 255 30779.27 75.50 43636.46 88888.00 2010-09-12 21:33:54.000 255 30779.28 75.46 43636.43 88888.00 2010-09-12 21:33:55.000 255 30779.33 75.47 43636.42 53393.47 2010-09-12 21:33:56.000 255 30779.29 75.47 43636.43 88888.00 2010-09-12 21:33:57.000 255 30779.27 75.49 43636.39 88888.00 2010-09-12 21:33:58.000 255 30779.26 75.49 43636.44 88888.00 2010-09-12 21:33:59.000 255 30779.29 75.47 43636.43 88888.00 2010-09-12 21:34:00.000 255 30779.30 75.51 43636.47 53393.46 2010-09-12 21:34:01.000 255 30779.30 75.48 43636.48 88888.00 2010-09-12 21:34:02.000 255 30779.27 75.45 43636.39 88888.00 2010-09-12 21:34:03.000 255 30779.26 75.41 43636.33 88888.00 2010-09-12 21:34:04.000 255 30779.33 75.41 43636.39 88888.00 2010-09-12 21:34:05.000 255 30779.29 75.39 43636.37 53393.47 2010-09-12 21:34:06.000 255 30779.30 75.47 43636.43 88888.00 2010-09-12 21:34:07.000 255 30779.29 75.48 43636.41 88888.00 2010-09-12 21:34:08.000 255 30779.30 75.46 43636.42 88888.00 2010-09-12 21:34:09.000 255 30779.31 75.48 43636.44 88888.00 2010-09-12 21:34:10.000 255 30779.31 75.45 43636.42 53393.52 2010-09-12 21:34:11.000 255 30779.31 75.45 43636.38 88888.00 2010-09-12 21:34:12.000 255 30779.35 75.44 43636.35 88888.00 2010-09-12 21:34:13.000 255 30779.35 75.45 43636.37 88888.00 2010-09-12 21:34:14.000 255 30779.35 75.44 43636.40 88888.00 2010-09-12 21:34:15.000 255 30779.33 75.47 43636.47 53393.50 2010-09-12 21:34:16.000 255 30779.32 75.49 43636.44 88888.00 2010-09-12 21:34:17.000 255 30779.35 75.50 43636.44 88888.00 2010-09-12 21:34:18.000 255 30779.36 75.48 43636.44 88888.00 2010-09-12 21:34:19.000 255 30779.40 75.50 43636.44 88888.00 2010-09-12 21:34:20.000 255 30779.41 75.51 43636.41 53393.50 2010-09-12 21:34:21.000 255 30779.42 75.52 43636.35 88888.00 2010-09-12 21:34:22.000 255 30779.40 75.54 43636.41 88888.00 2010-09-12 21:34:23.000 255 30779.41 75.52 43636.45 88888.00 2010-09-12 21:34:24.000 255 30779.35 75.50 43636.41 88888.00 2010-09-12 21:34:25.000 255 30779.34 75.50 43636.40 53393.51 2010-09-12 21:34:26.000 255 30779.32 75.52 43636.36 88888.00 2010-09-12 21:34:27.000 255 30779.29 75.54 43636.39 88888.00 2010-09-12 21:34:28.000 255 30779.28 75.55 43636.36 88888.00 2010-09-12 21:34:29.000 255 30779.31 75.54 43636.35 88888.00 2010-09-12 21:34:30.000 255 30779.30 75.51 43636.38 53393.48 2010-09-12 21:34:31.000 255 30779.29 75.49 43636.35 88888.00 2010-09-12 21:34:32.000 255 30779.29 75.50 43636.39 88888.00 2010-09-12 21:34:33.000 255 30779.31 75.56 43636.41 88888.00 2010-09-12 21:34:34.000 255 30779.34 75.57 43636.43 88888.00 2010-09-12 21:34:35.000 255 30779.34 75.57 43636.43 53393.52 2010-09-12 21:34:36.000 255 30779.32 75.56 43636.43 88888.00 2010-09-12 21:34:37.000 255 30779.30 75.57 43636.43 88888.00 2010-09-12 21:34:38.000 255 30779.29 75.61 43636.46 88888.00 2010-09-12 21:34:39.000 255 30779.28 75.56 43636.45 88888.00 2010-09-12 21:34:40.000 255 30779.27 75.59 43636.46 53393.52 2010-09-12 21:34:41.000 255 30779.26 75.59 43636.42 88888.00 2010-09-12 21:34:42.000 255 30779.32 75.62 43636.42 88888.00 2010-09-12 21:34:43.000 255 30779.35 75.62 43636.45 88888.00 2010-09-12 21:34:44.000 255 30779.32 75.64 43636.45 88888.00 2010-09-12 21:34:45.000 255 30779.31 75.64 43636.48 53393.52 2010-09-12 21:34:46.000 255 30779.31 75.59 43636.46 88888.00 2010-09-12 21:34:47.000 255 30779.31 75.63 43636.50 88888.00 2010-09-12 21:34:48.000 255 30779.32 75.61 43636.46 88888.00 2010-09-12 21:34:49.000 255 30779.31 75.61 43636.47 88888.00 2010-09-12 21:34:50.000 255 30779.29 75.62 43636.49 53393.52 2010-09-12 21:34:51.000 255 30779.31 75.59 43636.46 88888.00 2010-09-12 21:34:52.000 255 30779.31 75.59 43636.45 88888.00 2010-09-12 21:34:53.000 255 30779.29 75.59 43636.47 88888.00 2010-09-12 21:34:54.000 255 30779.29 75.61 43636.46 88888.00 2010-09-12 21:34:55.000 255 30779.31 75.59 43636.45 53393.49 2010-09-12 21:34:56.000 255 30779.31 75.63 43636.44 88888.00 2010-09-12 21:34:57.000 255 30779.30 75.62 43636.46 88888.00 2010-09-12 21:34:58.000 255 30779.30 75.60 43636.45 88888.00 2010-09-12 21:34:59.000 255 30779.29 75.62 43636.42 88888.00 2010-09-12 21:35:00.000 255 30779.27 75.60 43636.39 53393.50 2010-09-12 21:35:01.000 255 30779.29 75.59 43636.35 88888.00 2010-09-12 21:35:02.000 255 30779.32 75.59 43636.34 88888.00 2010-09-12 21:35:03.000 255 30779.31 75.61 43636.39 88888.00 2010-09-12 21:35:04.000 255 30779.29 75.63 43636.42 88888.00 2010-09-12 21:35:05.000 255 30779.26 75.67 43636.39 53393.50 2010-09-12 21:35:06.000 255 30779.27 75.63 43636.36 88888.00 2010-09-12 21:35:07.000 255 30779.27 75.65 43636.32 88888.00 2010-09-12 21:35:08.000 255 30779.28 75.63 43636.32 88888.00 2010-09-12 21:35:09.000 255 30779.27 75.61 43636.35 88888.00 2010-09-12 21:35:10.000 255 30779.30 75.60 43636.35 53393.50 2010-09-12 21:35:11.000 255 30779.28 75.58 43636.34 88888.00 2010-09-12 21:35:12.000 255 30779.29 75.64 43636.35 88888.00 2010-09-12 21:35:13.000 255 30779.27 75.64 43636.33 88888.00 2010-09-12 21:35:14.000 255 30779.25 75.65 43636.27 88888.00 2010-09-12 21:35:15.000 255 30779.27 75.66 43636.30 53393.51 2010-09-12 21:35:16.000 255 30779.27 75.62 43636.30 88888.00 2010-09-12 21:35:17.000 255 30779.26 75.60 43636.37 88888.00 2010-09-12 21:35:18.000 255 30779.28 75.63 43636.39 88888.00 2010-09-12 21:35:19.000 255 30779.29 75.65 43636.37 88888.00 2010-09-12 21:35:20.000 255 30779.30 75.68 43636.37 53393.52 2010-09-12 21:35:21.000 255 30779.31 75.66 43636.35 88888.00 2010-09-12 21:35:22.000 255 30779.29 75.68 43636.33 88888.00 2010-09-12 21:35:23.000 255 30779.30 75.69 43636.33 88888.00 2010-09-12 21:35:24.000 255 30779.31 75.69 43636.35 88888.00 2010-09-12 21:35:25.000 255 30779.29 75.66 43636.34 53393.53 2010-09-12 21:35:26.000 255 30779.26 75.64 43636.33 88888.00 2010-09-12 21:35:27.000 255 30779.29 75.64 43636.35 88888.00 2010-09-12 21:35:28.000 255 30779.28 75.62 43636.35 88888.00 2010-09-12 21:35:29.000 255 30779.28 75.55 43636.38 88888.00 2010-09-12 21:35:30.000 255 30779.28 75.61 43636.35 53393.54 2010-09-12 21:35:31.000 255 30779.29 75.62 43636.32 88888.00 2010-09-12 21:35:32.000 255 30779.28 75.61 43636.38 88888.00 2010-09-12 21:35:33.000 255 30779.29 75.63 43636.40 88888.00 2010-09-12 21:35:34.000 255 30779.30 75.66 43636.37 88888.00 2010-09-12 21:35:35.000 255 30779.31 75.71 43636.36 53393.54 2010-09-12 21:35:36.000 255 30779.34 75.71 43636.34 88888.00 2010-09-12 21:35:37.000 255 30779.29 75.70 43636.32 88888.00 2010-09-12 21:35:38.000 255 30779.30 75.69 43636.33 88888.00 2010-09-12 21:35:39.000 255 30779.29 75.65 43636.35 88888.00 2010-09-12 21:35:40.000 255 30779.34 75.65 43636.38 53393.53 2010-09-12 21:35:41.000 255 30779.36 75.63 43636.40 88888.00 2010-09-12 21:35:42.000 255 30779.40 75.65 43636.38 88888.00 2010-09-12 21:35:43.000 255 30779.40 75.66 43636.34 88888.00 2010-09-12 21:35:44.000 255 30779.38 75.65 43636.34 88888.00 2010-09-12 21:35:45.000 255 30779.39 75.67 43636.38 53393.53 2010-09-12 21:35:46.000 255 30779.40 75.63 43636.37 88888.00 2010-09-12 21:35:47.000 255 30779.41 75.60 43636.42 88888.00 2010-09-12 21:35:48.000 255 30779.31 75.53 43636.53 88888.00 2010-09-12 21:35:49.000 255 30779.40 75.61 43636.52 88888.00 2010-09-12 21:35:50.000 255 30779.42 75.60 43636.39 53393.58 2010-09-12 21:35:51.000 255 30779.38 75.58 43636.39 88888.00 2010-09-12 21:35:52.000 255 30779.38 75.61 43636.38 88888.00 2010-09-12 21:35:53.000 255 30779.40 75.61 43636.35 88888.00 2010-09-12 21:35:54.000 255 30779.41 75.66 43636.33 88888.00 2010-09-12 21:35:55.000 255 30779.38 75.64 43636.36 53393.57 2010-09-12 21:35:56.000 255 30779.37 75.65 43636.35 88888.00 2010-09-12 21:35:57.000 255 30779.38 75.67 43636.42 88888.00 2010-09-12 21:35:58.000 255 30779.38 75.68 43636.45 88888.00 2010-09-12 21:35:59.000 255 30779.39 75.65 43636.45 88888.00 2010-09-12 21:36:00.000 255 30779.40 75.62 43636.41 53393.58 2010-09-12 21:36:01.000 255 30779.40 75.62 43636.43 88888.00 2010-09-12 21:36:02.000 255 30779.41 75.64 43636.42 88888.00 2010-09-12 21:36:03.000 255 30779.41 75.66 43636.41 88888.00 2010-09-12 21:36:04.000 255 30779.43 75.70 43636.40 88888.00 2010-09-12 21:36:05.000 255 30779.42 75.68 43636.37 53393.61 2010-09-12 21:36:06.000 255 30779.42 75.67 43636.39 88888.00 2010-09-12 21:36:07.000 255 30779.43 75.66 43636.43 88888.00 2010-09-12 21:36:08.000 255 30779.40 75.69 43636.44 88888.00 2010-09-12 21:36:09.000 255 30779.39 75.69 43636.43 88888.00 2010-09-12 21:36:10.000 255 30779.38 75.67 43636.39 53393.58 2010-09-12 21:36:11.000 255 30779.37 75.66 43636.37 88888.00 2010-09-12 21:36:12.000 255 30779.36 75.64 43636.40 88888.00 2010-09-12 21:36:13.000 255 30779.39 75.69 43636.44 88888.00 2010-09-12 21:36:14.000 255 30779.40 75.72 43636.46 88888.00 2010-09-12 21:36:15.000 255 30779.41 75.71 43636.42 53393.58 2010-09-12 21:36:16.000 255 30779.40 75.73 43636.38 88888.00 2010-09-12 21:36:17.000 255 30779.42 75.75 43636.35 88888.00 2010-09-12 21:36:18.000 255 30779.46 75.73 43636.37 88888.00 2010-09-12 21:36:19.000 255 30779.48 75.72 43636.39 88888.00 2010-09-12 21:36:20.000 255 30779.44 75.75 43636.42 53393.59 2010-09-12 21:36:21.000 255 30779.42 75.72 43636.37 88888.00 2010-09-12 21:36:22.000 255 30779.42 75.69 43636.41 88888.00 2010-09-12 21:36:23.000 255 30779.43 75.71 43636.41 88888.00 2010-09-12 21:36:24.000 255 30779.43 75.67 43636.39 88888.00 2010-09-12 21:36:25.000 255 30779.42 75.69 43636.40 53393.61 2010-09-12 21:36:26.000 255 30779.40 75.66 43636.38 88888.00 2010-09-12 21:36:27.000 255 30779.37 75.68 43636.42 88888.00 2010-09-12 21:36:28.000 255 30779.37 75.67 43636.39 88888.00 2010-09-12 21:36:29.000 255 30779.38 75.72 43636.35 88888.00 2010-09-12 21:36:30.000 255 30779.39 75.70 43636.35 53393.59 2010-09-12 21:36:31.000 255 30779.40 75.69 43636.38 88888.00 2010-09-12 21:36:32.000 255 30779.40 75.71 43636.39 88888.00 2010-09-12 21:36:33.000 255 30779.42 75.70 43636.43 88888.00 2010-09-12 21:36:34.000 255 30779.43 75.68 43636.45 88888.00 2010-09-12 21:36:35.000 255 30779.45 75.71 43636.40 53393.61 2010-09-12 21:36:36.000 255 30779.45 75.67 43636.33 88888.00 2010-09-12 21:36:37.000 255 30779.46 75.71 43636.38 88888.00 2010-09-12 21:36:38.000 255 30779.46 75.75 43636.45 88888.00 2010-09-12 21:36:39.000 255 30779.44 75.77 43636.51 88888.00 2010-09-12 21:36:40.000 255 30779.46 75.75 43636.49 53393.60 2010-09-12 21:36:41.000 255 30779.44 75.75 43636.45 88888.00 2010-09-12 21:36:42.000 255 30779.43 75.74 43636.46 88888.00 2010-09-12 21:36:43.000 255 30779.43 75.73 43636.49 88888.00 2010-09-12 21:36:44.000 255 30779.44 75.75 43636.50 88888.00 2010-09-12 21:36:45.000 255 30779.44 75.76 43636.49 53393.64 2010-09-12 21:36:46.000 255 30779.45 75.72 43636.44 88888.00 2010-09-12 21:36:47.000 255 30779.48 75.71 43636.41 88888.00 2010-09-12 21:36:48.000 255 30779.48 75.73 43636.39 88888.00 2010-09-12 21:36:49.000 255 30779.49 75.75 43636.40 88888.00 2010-09-12 21:36:50.000 255 30779.48 75.73 43636.36 53393.67 2010-09-12 21:36:51.000 255 30779.46 75.72 43636.37 88888.00 2010-09-12 21:36:52.000 255 30779.47 75.74 43636.39 88888.00 2010-09-12 21:36:53.000 255 30779.46 75.70 43636.40 88888.00 2010-09-12 21:36:54.000 255 30779.42 75.68 43636.40 88888.00 2010-09-12 21:36:55.000 255 30779.45 75.67 43636.39 53393.66 2010-09-12 21:36:56.000 255 30779.46 75.69 43636.42 88888.00 2010-09-12 21:36:57.000 255 30779.45 75.69 43636.40 88888.00 2010-09-12 21:36:58.000 255 30779.47 75.66 43636.40 88888.00 2010-09-12 21:36:59.000 255 30779.48 75.65 43636.39 88888.00 2010-09-12 21:37:00.000 255 30779.48 75.70 43636.40 53393.64 2010-09-12 21:37:01.000 255 30779.47 75.68 43636.43 88888.00 2010-09-12 21:37:02.000 255 30779.46 75.65 43636.39 88888.00 2010-09-12 21:37:03.000 255 30779.45 75.63 43636.35 88888.00 2010-09-12 21:37:04.000 255 30779.44 75.65 43636.40 88888.00 2010-09-12 21:37:05.000 255 30779.42 75.66 43636.37 53393.63 2010-09-12 21:37:06.000 255 30779.40 75.64 43636.32 88888.00 2010-09-12 21:37:07.000 255 30779.40 75.61 43636.35 88888.00 2010-09-12 21:37:08.000 255 30779.38 75.60 43636.41 88888.00 2010-09-12 21:37:09.000 255 30779.36 75.61 43636.40 88888.00 2010-09-12 21:37:10.000 255 30779.36 75.58 43636.38 53393.67 2010-09-12 21:37:11.000 255 30779.37 75.57 43636.38 88888.00 2010-09-12 21:37:12.000 255 30779.38 75.59 43636.39 88888.00 2010-09-12 21:37:13.000 255 30779.42 75.58 43636.42 88888.00 2010-09-12 21:37:14.000 255 30779.42 75.60 43636.43 88888.00 2010-09-12 21:37:15.000 255 30779.41 75.58 43636.42 53393.63 2010-09-12 21:37:16.000 255 30779.39 75.57 43636.44 88888.00 2010-09-12 21:37:17.000 255 30779.41 75.60 43636.48 88888.00 2010-09-12 21:37:18.000 255 30779.44 75.61 43636.47 88888.00 2010-09-12 21:37:19.000 255 30779.45 75.59 43636.46 88888.00 2010-09-12 21:37:20.000 255 30779.46 75.60 43636.48 53393.64 2010-09-12 21:37:21.000 255 30779.45 75.61 43636.40 88888.00 2010-09-12 21:37:22.000 255 30779.44 75.60 43636.35 88888.00 2010-09-12 21:37:23.000 255 30779.46 75.60 43636.38 88888.00 2010-09-12 21:37:24.000 255 30779.46 75.60 43636.38 88888.00 2010-09-12 21:37:25.000 255 30779.42 75.58 43636.33 53393.65 2010-09-12 21:37:26.000 255 30779.47 75.55 43636.39 88888.00 2010-09-12 21:37:27.000 255 30779.45 75.62 43636.43 88888.00 2010-09-12 21:37:28.000 255 30779.48 75.63 43636.46 88888.00 2010-09-12 21:37:29.000 255 30779.46 75.61 43636.48 88888.00 2010-09-12 21:37:30.000 255 30779.49 75.62 43636.43 53393.65 2010-09-12 21:37:31.000 255 30779.49 75.66 43636.42 88888.00 2010-09-12 21:37:32.000 255 30779.49 75.67 43636.43 88888.00 2010-09-12 21:37:33.000 255 30779.51 75.65 43636.42 88888.00 2010-09-12 21:37:34.000 255 30779.51 75.69 43636.46 88888.00 2010-09-12 21:37:35.000 255 30779.49 75.67 43636.43 53393.68 2010-09-12 21:37:36.000 255 30779.51 75.68 43636.49 88888.00 2010-09-12 21:37:37.000 255 30779.51 75.64 43636.47 88888.00 2010-09-12 21:37:38.000 255 30779.51 75.68 43636.42 88888.00 2010-09-12 21:37:39.000 255 30779.50 75.73 43636.44 88888.00 2010-09-12 21:37:40.000 255 30779.50 75.72 43636.45 53393.71 2010-09-12 21:37:41.000 255 30779.52 75.72 43636.46 88888.00 2010-09-12 21:37:42.000 255 30779.51 75.77 43636.46 88888.00 2010-09-12 21:37:43.000 255 30779.52 75.80 43636.44 88888.00 2010-09-12 21:37:44.000 255 30779.48 75.77 43636.46 88888.00 2010-09-12 21:37:45.000 255 30779.46 75.76 43636.47 53393.69 2010-09-12 21:37:46.000 255 30779.53 75.76 43636.47 88888.00 2010-09-12 21:37:47.000 255 30779.53 75.75 43636.53 88888.00 2010-09-12 21:37:48.000 255 30779.56 75.81 43636.53 88888.00 2010-09-12 21:37:49.000 255 30779.57 75.83 43636.52 88888.00 2010-09-12 21:37:50.000 255 30779.57 75.80 43636.49 53393.74 2010-09-12 21:37:51.000 255 30779.55 75.80 43636.48 88888.00 2010-09-12 21:37:52.000 255 30779.56 75.76 43636.51 88888.00 2010-09-12 21:37:53.000 255 30779.52 75.74 43636.48 88888.00 2010-09-12 21:37:54.000 255 30779.54 75.73 43636.47 88888.00 2010-09-12 21:37:55.000 255 30779.58 75.75 43636.46 53393.73 2010-09-12 21:37:56.000 255 30779.58 75.73 43636.47 88888.00 2010-09-12 21:37:57.000 255 30779.59 75.72 43636.48 88888.00 2010-09-12 21:37:58.000 255 30779.56 75.67 43636.46 88888.00 2010-09-12 21:37:59.000 255 30779.55 75.68 43636.42 88888.00 2010-09-12 21:38:00.000 255 30779.59 75.71 43636.43 53393.77 2010-09-12 21:38:01.000 255 30779.59 75.73 43636.42 88888.00 2010-09-12 21:38:02.000 255 30779.58 75.73 43636.46 88888.00 2010-09-12 21:38:03.000 255 30779.58 75.69 43636.41 88888.00 2010-09-12 21:38:04.000 255 30779.55 75.68 43636.43 88888.00 2010-09-12 21:38:05.000 255 30779.59 75.69 43636.42 53393.75 2010-09-12 21:38:06.000 255 30779.59 75.70 43636.40 88888.00 2010-09-12 21:38:07.000 255 30779.58 75.68 43636.39 88888.00 2010-09-12 21:38:08.000 255 30779.56 75.64 43636.36 88888.00 2010-09-12 21:38:09.000 255 30779.56 75.65 43636.39 88888.00 2010-09-12 21:38:10.000 255 30779.54 75.63 43636.41 53393.73 2010-09-12 21:38:11.000 255 30779.52 75.62 43636.41 88888.00 2010-09-12 21:38:12.000 255 30779.48 75.62 43636.44 88888.00 2010-09-12 21:38:13.000 255 30779.47 75.62 43636.49 88888.00 2010-09-12 21:38:14.000 255 30779.49 75.61 43636.41 88888.00 2010-09-12 21:38:15.000 255 30779.47 75.65 43636.40 53393.70 2010-09-12 21:38:16.000 255 30779.45 75.60 43636.43 88888.00 2010-09-12 21:38:17.000 255 30779.45 75.60 43636.45 88888.00 2010-09-12 21:38:18.000 255 30779.49 75.62 43636.46 88888.00 2010-09-12 21:38:19.000 255 30779.46 75.65 43636.46 88888.00 2010-09-12 21:38:20.000 255 30779.48 75.64 43636.43 53393.69 2010-09-12 21:38:21.000 255 30779.47 75.61 43636.42 88888.00 2010-09-12 21:38:22.000 255 30779.49 75.64 43636.41 88888.00 2010-09-12 21:38:23.000 255 30779.49 75.67 43636.41 88888.00 2010-09-12 21:38:24.000 255 30779.47 75.63 43636.39 88888.00 2010-09-12 21:38:25.000 255 30779.51 75.68 43636.36 53393.64 2010-09-12 21:38:26.000 255 30779.46 75.68 43636.38 88888.00 2010-09-12 21:38:27.000 255 30779.47 75.66 43636.41 88888.00 2010-09-12 21:38:28.000 255 30779.50 75.67 43636.41 88888.00 2010-09-12 21:38:29.000 255 30779.51 75.64 43636.47 88888.00 2010-09-12 21:38:30.000 255 30779.50 75.64 43636.47 53393.68 2010-09-12 21:38:31.000 255 30779.47 75.60 43636.43 88888.00 2010-09-12 21:38:32.000 255 30779.46 75.59 43636.40 88888.00 2010-09-12 21:38:33.000 255 30779.49 75.64 43636.47 88888.00 2010-09-12 21:38:34.000 255 30779.49 75.61 43636.48 88888.00 2010-09-12 21:38:35.000 255 30779.52 75.66 43636.43 53393.70 2010-09-12 21:38:36.000 255 30779.51 75.68 43636.45 88888.00 2010-09-12 21:38:37.000 255 30779.50 75.65 43636.46 88888.00 2010-09-12 21:38:38.000 255 30779.49 75.63 43636.42 88888.00 2010-09-12 21:38:39.000 255 30779.52 75.65 43636.48 88888.00 2010-09-12 21:38:40.000 255 30779.50 75.67 43636.48 53393.70 2010-09-12 21:38:41.000 255 30779.52 75.65 43636.42 88888.00 2010-09-12 21:38:42.000 255 30779.50 75.63 43636.49 88888.00 2010-09-12 21:38:43.000 255 30779.53 75.62 43636.52 88888.00 2010-09-12 21:38:44.000 255 30779.51 75.67 43636.48 88888.00 2010-09-12 21:38:45.000 255 30779.51 75.66 43636.44 53393.76 2010-09-12 21:38:46.000 255 30779.53 75.64 43636.44 88888.00 2010-09-12 21:38:47.000 255 30779.51 75.61 43636.51 88888.00 2010-09-12 21:38:48.000 255 30779.50 75.58 43636.52 88888.00 2010-09-12 21:38:49.000 255 30779.51 75.59 43636.52 88888.00 2010-09-12 21:38:50.000 255 30779.53 75.61 43636.50 53393.73 2010-09-12 21:38:51.000 255 30779.51 75.59 43636.49 88888.00 2010-09-12 21:38:52.000 255 30779.50 75.62 43636.55 88888.00 2010-09-12 21:38:53.000 255 30779.52 75.63 43636.52 88888.00 2010-09-12 21:38:54.000 255 30779.51 75.60 43636.51 88888.00 2010-09-12 21:38:55.000 255 30779.52 75.61 43636.53 53393.72 2010-09-12 21:38:56.000 255 30779.51 75.62 43636.54 88888.00 2010-09-12 21:38:57.000 255 30779.54 75.62 43636.57 88888.00 2010-09-12 21:38:58.000 255 30779.56 75.66 43636.65 88888.00 2010-09-12 21:38:59.000 255 30779.58 75.64 43636.59 88888.00 2010-09-12 21:39:00.000 255 30779.57 75.63 43636.59 53393.71 2010-09-12 21:39:01.000 255 30779.57 75.60 43636.54 88888.00 2010-09-12 21:39:02.000 255 30779.59 75.64 43636.50 88888.00 2010-09-12 21:39:03.000 255 30779.58 75.64 43636.53 88888.00 2010-09-12 21:39:04.000 255 30779.58 75.62 43636.50 88888.00 2010-09-12 21:39:05.000 255 30779.59 75.60 43636.50 53393.72 2010-09-12 21:39:06.000 255 30779.54 75.60 43636.51 88888.00 2010-09-12 21:39:07.000 255 30779.52 75.59 43636.53 88888.00 2010-09-12 21:39:08.000 255 30779.56 75.62 43636.57 88888.00 2010-09-12 21:39:09.000 255 30779.56 75.64 43636.57 88888.00 2010-09-12 21:39:10.000 255 30779.56 75.61 43636.59 53393.68 2010-09-12 21:39:11.000 255 30779.56 75.59 43636.59 88888.00 2010-09-12 21:39:12.000 255 30779.53 75.66 43636.62 88888.00 2010-09-12 21:39:13.000 255 30779.53 75.63 43636.64 88888.00 2010-09-12 21:39:14.000 255 30779.51 75.65 43636.57 88888.00 2010-09-12 21:39:15.000 255 30779.49 75.63 43636.54 53393.73 2010-09-12 21:39:16.000 255 30779.50 75.61 43636.52 88888.00 2010-09-12 21:39:17.000 255 30779.52 75.64 43636.50 88888.00 2010-09-12 21:39:18.000 255 30779.51 75.65 43636.48 88888.00 2010-09-12 21:39:19.000 255 30779.55 75.63 43636.51 88888.00 2010-09-12 21:39:20.000 255 30779.55 75.66 43636.53 53393.73 2010-09-12 21:39:21.000 255 30779.56 75.67 43636.50 88888.00 2010-09-12 21:39:22.000 255 30779.56 75.62 43636.49 88888.00 2010-09-12 21:39:23.000 255 30779.54 75.58 43636.54 88888.00 2010-09-12 21:39:24.000 255 30779.52 75.54 43636.54 88888.00 2010-09-12 21:39:25.000 255 30779.46 75.51 43636.55 53393.76 2010-09-12 21:39:26.000 255 30779.45 75.58 43636.58 88888.00 2010-09-12 21:39:27.000 255 30779.49 75.60 43636.59 88888.00 2010-09-12 21:39:28.000 255 30779.48 75.60 43636.62 88888.00 2010-09-12 21:39:29.000 255 30779.46 75.58 43636.63 88888.00 2010-09-12 21:39:30.000 255 30779.48 75.59 43636.58 53393.75 2010-09-12 21:39:31.000 255 30779.51 75.63 43636.52 88888.00 2010-09-12 21:39:32.000 255 30779.51 75.62 43636.51 88888.00 2010-09-12 21:39:33.000 255 30779.50 75.63 43636.56 88888.00 2010-09-12 21:39:34.000 255 30779.51 75.64 43636.57 88888.00 2010-09-12 21:39:35.000 255 30779.50 75.64 43636.56 53393.73 2010-09-12 21:39:36.000 255 30779.49 75.63 43636.56 88888.00 2010-09-12 21:39:37.000 255 30779.49 75.66 43636.57 88888.00 2010-09-12 21:39:38.000 255 30779.52 75.64 43636.59 88888.00 2010-09-12 21:39:39.000 255 30779.49 75.63 43636.61 88888.00 2010-09-12 21:39:40.000 255 30779.50 75.58 43636.54 53393.69 2010-09-12 21:39:41.000 255 30779.49 75.57 43636.54 88888.00 2010-09-12 21:39:42.000 255 30779.45 75.53 43636.52 88888.00 2010-09-12 21:39:43.000 255 30779.45 75.53 43636.50 88888.00 2010-09-12 21:39:44.000 255 30779.41 75.49 43636.52 88888.00 2010-09-12 21:39:45.000 255 30779.38 75.47 43636.61 53393.70 2010-09-12 21:39:46.000 255 30779.51 75.54 43636.54 88888.00 2010-09-12 21:39:47.000 255 30779.51 75.57 43636.49 88888.00 2010-09-12 21:39:48.000 255 30779.48 75.58 43636.51 88888.00 2010-09-12 21:39:49.000 255 30779.45 75.60 43636.53 88888.00 2010-09-12 21:39:50.000 255 30779.42 75.59 43636.56 53393.69 2010-09-12 21:39:51.000 255 30779.43 75.54 43636.55 88888.00 2010-09-12 21:39:52.000 255 30779.47 75.56 43636.55 88888.00 2010-09-12 21:39:53.000 255 30779.44 75.61 43636.60 88888.00 2010-09-12 21:39:54.000 255 30779.43 75.64 43636.61 88888.00 2010-09-12 21:39:55.000 255 30779.46 75.65 43636.61 53393.70 2010-09-12 21:39:56.000 255 30779.50 75.61 43636.54 88888.00 2010-09-12 21:39:57.000 255 30779.52 75.59 43636.54 88888.00 2010-09-12 21:39:58.000 255 30779.50 75.61 43636.55 88888.00 2010-09-12 21:39:59.000 255 30779.49 75.63 43636.52 88888.00 2010-09-12 21:40:00.000 255 30779.46 75.61 43636.57 53393.70 2010-09-12 21:40:01.000 255 30779.49 75.61 43636.51 88888.00 2010-09-12 21:40:02.000 255 30779.53 75.61 43636.49 88888.00 2010-09-12 21:40:03.000 255 30779.48 75.58 43636.57 88888.00 2010-09-12 21:40:04.000 255 30779.47 75.62 43636.57 88888.00 2010-09-12 21:40:05.000 255 30779.49 75.64 43636.55 53393.70 2010-09-12 21:40:06.000 255 30779.49 75.65 43636.57 88888.00 2010-09-12 21:40:07.000 255 30779.47 75.65 43636.57 88888.00 2010-09-12 21:40:08.000 255 30779.54 75.63 43636.57 88888.00 2010-09-12 21:40:09.000 255 30779.57 75.65 43636.56 88888.00 2010-09-12 21:40:10.000 255 30779.54 75.65 43636.54 53393.75 2010-09-12 21:40:11.000 255 30779.49 75.62 43636.50 88888.00 2010-09-12 21:40:12.000 255 30779.48 75.60 43636.56 88888.00 2010-09-12 21:40:13.000 255 30779.49 75.62 43636.55 88888.00 2010-09-12 21:40:14.000 255 30779.55 75.61 43636.51 88888.00 2010-09-12 21:40:15.000 255 30779.56 75.64 43636.51 53393.76 2010-09-12 21:40:16.000 255 30779.52 75.66 43636.53 88888.00 2010-09-12 21:40:17.000 255 30779.53 75.64 43636.58 88888.00 2010-09-12 21:40:18.000 255 30779.54 75.69 43636.60 88888.00 2010-09-12 21:40:19.000 255 30779.52 75.74 43636.58 88888.00 2010-09-12 21:40:20.000 255 30779.53 75.71 43636.54 53393.78 2010-09-12 21:40:21.000 255 30779.52 75.69 43636.54 88888.00 2010-09-12 21:40:22.000 255 30779.54 75.66 43636.51 88888.00 2010-09-12 21:40:23.000 255 30779.59 75.67 43636.57 88888.00 2010-09-12 21:40:24.000 255 30779.59 75.64 43636.52 88888.00 2010-09-12 21:40:25.000 255 30779.56 75.64 43636.52 53393.76 2010-09-12 21:40:26.000 255 30779.56 75.69 43636.51 88888.00 2010-09-12 21:40:27.000 255 30779.56 75.70 43636.47 88888.00 2010-09-12 21:40:28.000 255 30779.55 75.62 43636.50 88888.00 2010-09-12 21:40:29.000 255 30779.54 75.53 43636.46 88888.00 2010-09-12 21:40:30.000 255 30779.54 75.58 43636.49 53393.72 2010-09-12 21:40:31.000 255 30779.53 75.63 43636.47 88888.00 2010-09-12 21:40:32.000 255 30779.53 75.63 43636.39 88888.00 2010-09-12 21:40:33.000 255 30779.51 75.60 43636.44 88888.00 2010-09-12 21:40:34.000 255 30779.45 75.57 43636.49 88888.00 2010-09-12 21:40:35.000 255 30779.46 75.57 43636.58 53393.71 2010-09-12 21:40:36.000 255 30779.45 75.60 43636.58 88888.00 2010-09-12 21:40:37.000 255 30779.49 75.58 43636.50 88888.00 2010-09-12 21:40:38.000 255 30779.49 75.55 43636.49 88888.00 2010-09-12 21:40:39.000 255 30779.49 75.57 43636.53 88888.00 2010-09-12 21:40:40.000 255 30779.51 75.59 43636.49 53393.73 2010-09-12 21:40:41.000 255 30779.49 75.59 43636.50 88888.00 2010-09-12 21:40:42.000 255 30779.52 75.57 43636.49 88888.00 2010-09-12 21:40:43.000 255 30779.51 75.55 43636.53 88888.00 2010-09-12 21:40:44.000 255 30779.53 75.59 43636.54 88888.00 2010-09-12 21:40:45.000 255 30779.52 75.59 43636.48 53393.75 2010-09-12 21:40:46.000 255 30779.51 75.59 43636.45 88888.00 2010-09-12 21:40:47.000 255 30779.51 75.56 43636.46 88888.00 2010-09-12 21:40:48.000 255 30779.51 75.54 43636.46 88888.00 2010-09-12 21:40:49.000 255 30779.53 75.57 43636.48 88888.00 2010-09-12 21:40:50.000 255 30779.51 75.59 43636.53 53393.75 2010-09-12 21:40:51.000 255 30779.50 75.58 43636.54 88888.00 2010-09-12 21:40:52.000 255 30779.48 75.53 43636.50 88888.00 2010-09-12 21:40:53.000 255 30779.49 75.55 43636.55 88888.00 2010-09-12 21:40:54.000 255 30779.51 75.56 43636.51 88888.00 2010-09-12 21:40:55.000 255 30779.51 75.60 43636.55 53393.72 2010-09-12 21:40:56.000 255 30779.51 75.57 43636.57 88888.00 2010-09-12 21:40:57.000 255 30779.52 75.59 43636.58 88888.00 2010-09-12 21:40:58.000 255 30779.54 75.60 43636.60 88888.00 2010-09-12 21:40:59.000 255 30779.54 75.63 43636.57 88888.00 2010-09-12 21:41:00.000 255 30779.51 75.68 43636.59 53393.74 2010-09-12 21:41:01.000 255 30779.50 75.68 43636.56 88888.00 2010-09-12 21:41:02.000 255 30779.55 75.67 43636.56 88888.00 2010-09-12 21:41:03.000 255 30779.55 75.66 43636.52 88888.00 2010-09-12 21:41:04.000 255 30779.55 75.69 43636.54 88888.00 2010-09-12 21:41:05.000 255 30779.56 75.68 43636.56 53393.75 2010-09-12 21:41:06.000 255 30779.58 75.65 43636.53 88888.00 2010-09-12 21:41:07.000 255 30779.58 75.68 43636.60 88888.00 2010-09-12 21:41:08.000 255 30779.54 75.67 43636.57 88888.00 2010-09-12 21:41:09.000 255 30779.56 75.69 43636.55 88888.00 2010-09-12 21:41:10.000 255 30779.55 75.70 43636.54 53393.78 2010-09-12 21:41:11.000 255 30779.57 75.70 43636.50 88888.00 2010-09-12 21:41:12.000 255 30779.55 75.72 43636.52 88888.00 2010-09-12 21:41:13.000 255 30779.54 75.72 43636.52 88888.00 2010-09-12 21:41:14.000 255 30779.52 75.72 43636.54 88888.00 2010-09-12 21:41:15.000 255 30779.51 75.67 43636.56 53393.78 2010-09-12 21:41:16.000 255 30779.49 75.67 43636.60 88888.00 2010-09-12 21:41:17.000 255 30779.49 75.66 43636.59 88888.00 2010-09-12 21:41:18.000 255 30779.53 75.70 43636.54 88888.00 2010-09-12 21:41:19.000 255 30779.53 75.64 43636.53 88888.00 2010-09-12 21:41:20.000 255 30779.53 75.62 43636.50 53393.79 2010-09-12 21:41:21.000 255 30779.55 75.65 43636.52 88888.00 2010-09-12 21:41:22.000 255 30779.52 75.64 43636.51 88888.00 2010-09-12 21:41:23.000 255 30779.51 75.65 43636.57 88888.00 2010-09-12 21:41:24.000 255 30779.50 75.64 43636.56 88888.00 2010-09-12 21:41:25.000 255 30779.52 75.67 43636.56 53393.78 2010-09-12 21:41:26.000 255 30779.52 75.66 43636.55 88888.00 2010-09-12 21:41:27.000 255 30779.51 75.64 43636.54 88888.00 2010-09-12 21:41:28.000 255 30779.54 75.67 43636.60 88888.00 2010-09-12 21:41:29.000 255 30779.56 75.64 43636.62 88888.00 2010-09-12 21:41:30.000 255 30779.56 75.58 43636.59 53393.74 2010-09-12 21:41:31.000 255 30779.54 75.62 43636.60 88888.00 2010-09-12 21:41:32.000 255 30779.54 75.64 43636.63 88888.00 2010-09-12 21:41:33.000 255 30779.51 75.65 43636.64 88888.00 2010-09-12 21:41:34.000 255 30779.52 75.66 43636.61 88888.00 2010-09-12 21:41:35.000 255 30779.47 75.59 43636.66 53393.80 2010-09-12 21:41:36.000 255 30779.59 75.63 43636.71 88888.00 2010-09-12 21:41:37.000 255 30779.56 75.64 43636.63 88888.00 2010-09-12 21:41:38.000 255 30779.54 75.64 43636.63 88888.00 2010-09-12 21:41:39.000 255 30779.55 75.65 43636.61 88888.00 2010-09-12 21:41:40.000 255 30779.57 75.66 43636.58 53393.77 2010-09-12 21:41:41.000 255 30779.56 75.66 43636.66 88888.00 2010-09-12 21:41:42.000 255 30779.55 75.68 43636.64 88888.00 2010-09-12 21:41:43.000 255 30779.55 75.70 43636.63 88888.00 2010-09-12 21:41:44.000 255 30779.55 75.68 43636.62 88888.00 2010-09-12 21:41:45.000 255 30779.57 75.66 43636.60 53393.79 2010-09-12 21:41:46.000 255 30779.57 75.65 43636.60 88888.00 2010-09-12 21:41:47.000 255 30779.58 75.68 43636.62 88888.00 2010-09-12 21:41:48.000 255 30779.56 75.70 43636.58 88888.00 2010-09-12 21:41:49.000 255 30779.58 75.75 43636.61 88888.00 2010-09-12 21:41:50.000 255 30779.55 75.72 43636.61 53393.78 2010-09-12 21:41:51.000 255 30779.55 75.64 43636.58 88888.00 2010-09-12 21:41:52.000 255 30779.58 75.65 43636.61 88888.00 2010-09-12 21:41:53.000 255 30779.61 75.68 43636.63 88888.00 2010-09-12 21:41:54.000 255 30779.60 75.68 43636.64 88888.00 2010-09-12 21:41:55.000 255 30779.60 75.70 43636.64 53393.78 2010-09-12 21:41:56.000 255 30779.62 75.72 43636.60 88888.00 2010-09-12 21:41:57.000 255 30779.64 75.71 43636.60 88888.00 2010-09-12 21:41:58.000 255 30779.61 75.73 43636.67 88888.00 2010-09-12 21:41:59.000 255 30779.58 75.73 43636.64 88888.00 2010-09-12 21:42:00.000 255 30779.59 75.69 43636.61 53393.79 2010-09-12 21:42:01.000 255 30779.60 75.69 43636.61 88888.00 2010-09-12 21:42:02.000 255 30779.60 75.70 43636.60 88888.00 2010-09-12 21:42:03.000 255 30779.63 75.68 43636.60 88888.00 2010-09-12 21:42:04.000 255 30779.66 75.69 43636.56 88888.00 2010-09-12 21:42:05.000 255 30779.67 75.74 43636.54 53393.83 2010-09-12 21:42:06.000 255 30779.64 75.73 43636.57 88888.00 2010-09-12 21:42:07.000 255 30779.63 75.74 43636.58 88888.00 2010-09-12 21:42:08.000 255 30779.65 75.70 43636.61 88888.00 2010-09-12 21:42:09.000 255 30779.67 75.71 43636.63 88888.00 2010-09-12 21:42:10.000 255 30779.68 75.72 43636.59 53393.81 2010-09-12 21:42:11.000 255 30779.66 75.72 43636.60 88888.00 2010-09-12 21:42:12.000 255 30779.67 75.74 43636.60 88888.00 2010-09-12 21:42:13.000 255 30779.65 75.70 43636.64 88888.00 2010-09-12 21:42:14.000 255 30779.67 75.70 43636.69 88888.00 2010-09-12 21:42:15.000 255 30779.65 75.69 43636.68 53393.83 2010-09-12 21:42:16.000 255 30779.63 75.71 43636.65 88888.00 2010-09-12 21:42:17.000 255 30779.63 75.71 43636.58 88888.00 2010-09-12 21:42:18.000 255 30779.67 75.71 43636.61 88888.00 2010-09-12 21:42:19.000 255 30779.68 75.73 43636.62 88888.00 2010-09-12 21:42:20.000 255 30779.67 75.74 43636.59 53393.87 2010-09-12 21:42:21.000 255 30779.64 75.75 43636.54 88888.00 2010-09-12 21:42:22.000 255 30779.66 75.73 43636.58 88888.00 2010-09-12 21:42:23.000 255 30779.66 75.71 43636.58 88888.00 2010-09-12 21:42:24.000 255 30779.67 75.78 43636.59 88888.00 2010-09-12 21:42:25.000 255 30779.67 75.77 43636.56 53393.86 2010-09-12 21:42:26.000 255 30779.65 75.75 43636.55 88888.00 2010-09-12 21:42:27.000 255 30779.66 75.82 43636.57 88888.00 2010-09-12 21:42:28.000 255 30779.69 75.82 43636.60 88888.00 2010-09-12 21:42:29.000 255 30779.71 75.82 43636.57 88888.00 2010-09-12 21:42:30.000 255 30779.68 75.83 43636.53 53393.88 2010-09-12 21:42:31.000 255 30779.73 75.81 43636.56 88888.00 2010-09-12 21:42:32.000 255 30779.72 75.84 43636.56 88888.00 2010-09-12 21:42:33.000 255 30779.73 75.85 43636.55 88888.00 2010-09-12 21:42:34.000 255 30779.72 75.86 43636.57 88888.00 2010-09-12 21:42:35.000 255 30779.72 75.86 43636.56 53393.88 2010-09-12 21:42:36.000 255 30779.72 75.84 43636.59 88888.00 2010-09-12 21:42:37.000 255 30779.73 75.78 43636.58 88888.00 2010-09-12 21:42:38.000 255 30779.73 75.76 43636.57 88888.00 2010-09-12 21:42:39.000 255 30779.74 75.77 43636.57 88888.00 2010-09-12 21:42:40.000 255 30779.73 75.78 43636.58 53393.89 2010-09-12 21:42:41.000 255 30779.74 75.75 43636.53 88888.00 2010-09-12 21:42:42.000 255 30779.74 75.76 43636.56 88888.00 2010-09-12 21:42:43.000 255 30779.70 75.83 43636.60 88888.00 2010-09-12 21:42:44.000 255 30779.69 75.80 43636.58 88888.00 2010-09-12 21:42:45.000 255 30779.72 75.80 43636.57 53393.90 2010-09-12 21:42:46.000 255 30779.75 75.83 43636.56 88888.00 2010-09-12 21:42:47.000 255 30779.72 75.80 43636.54 88888.00 2010-09-12 21:42:48.000 255 30779.70 75.80 43636.54 88888.00 2010-09-12 21:42:49.000 255 30779.72 75.77 43636.54 88888.00 2010-09-12 21:42:50.000 255 30779.74 75.78 43636.52 53393.86 2010-09-12 21:42:51.000 255 30779.72 75.77 43636.55 88888.00 2010-09-12 21:42:52.000 255 30779.72 75.80 43636.57 88888.00 2010-09-12 21:42:53.000 255 30779.76 75.83 43636.54 88888.00 2010-09-12 21:42:54.000 255 30779.77 75.80 43636.58 88888.00 2010-09-12 21:42:55.000 255 30779.76 75.75 43636.58 53393.88 2010-09-12 21:42:56.000 255 30779.74 75.72 43636.58 88888.00 2010-09-12 21:42:57.000 255 30779.79 75.71 43636.57 88888.00 2010-09-12 21:42:58.000 255 30779.80 75.74 43636.56 88888.00 2010-09-12 21:42:59.000 255 30779.78 75.74 43636.61 88888.00 2010-09-12 21:43:00.000 255 30779.78 75.76 43636.62 53393.85 2010-09-12 21:43:01.000 255 30779.77 75.78 43636.64 88888.00 2010-09-12 21:43:02.000 255 30779.77 75.75 43636.62 88888.00 2010-09-12 21:43:03.000 255 30779.73 75.77 43636.63 88888.00 2010-09-12 21:43:04.000 255 30779.76 75.73 43636.64 88888.00 2010-09-12 21:43:05.000 255 30779.77 75.77 43636.62 53393.84 2010-09-12 21:43:06.000 255 30779.76 75.77 43636.58 88888.00 2010-09-12 21:43:07.000 255 30779.75 75.72 43636.60 88888.00 2010-09-12 21:43:08.000 255 30779.76 75.75 43636.60 88888.00 2010-09-12 21:43:09.000 255 30779.78 75.76 43636.62 88888.00 2010-09-12 21:43:10.000 255 30779.79 75.75 43636.66 53393.86 2010-09-12 21:43:11.000 255 30779.76 75.74 43636.65 88888.00 2010-09-12 21:43:12.000 255 30779.78 75.76 43636.61 88888.00 2010-09-12 21:43:13.000 255 30779.79 75.75 43636.63 88888.00 2010-09-12 21:43:14.000 255 30779.79 75.77 43636.71 88888.00 2010-09-12 21:43:15.000 255 30779.81 75.77 43636.69 53393.87 2010-09-12 21:43:16.000 255 30779.84 75.77 43636.68 88888.00 2010-09-12 21:43:17.000 255 30779.78 75.78 43636.69 88888.00 2010-09-12 21:43:18.000 255 30779.80 75.82 43636.70 88888.00 2010-09-12 21:43:19.000 255 30779.82 75.81 43636.69 88888.00 2010-09-12 21:43:20.000 255 30779.81 75.79 43636.67 53393.90 2010-09-12 21:43:21.000 255 30779.80 75.76 43636.64 88888.00 2010-09-12 21:43:22.000 255 30779.81 75.79 43636.61 88888.00 2010-09-12 21:43:23.000 255 30779.81 75.84 43636.64 88888.00 2010-09-12 21:43:24.000 255 30779.79 75.82 43636.63 88888.00 2010-09-12 21:43:25.000 255 30779.76 75.80 43636.67 53393.91 2010-09-12 21:43:26.000 255 30779.80 75.79 43636.63 88888.00 2010-09-12 21:43:27.000 255 30779.81 75.80 43636.61 88888.00 2010-09-12 21:43:28.000 255 30779.82 75.81 43636.58 88888.00 2010-09-12 21:43:29.000 255 30779.82 75.78 43636.60 88888.00 2010-09-12 21:43:30.000 255 30779.81 75.81 43636.66 53393.91 2010-09-12 21:43:31.000 255 30779.76 75.79 43636.70 88888.00 2010-09-12 21:43:32.000 255 30779.80 75.78 43636.68 88888.00 2010-09-12 21:43:33.000 255 30779.80 75.76 43636.64 88888.00 2010-09-12 21:43:34.000 255 30779.80 75.73 43636.64 88888.00 2010-09-12 21:43:35.000 255 30779.78 75.74 43636.74 53393.97 2010-09-12 21:43:36.000 255 30779.80 75.73 43636.70 88888.00 2010-09-12 21:43:37.000 255 30779.82 75.69 43636.67 88888.00 2010-09-12 21:43:38.000 255 30779.81 75.70 43636.66 88888.00 2010-09-12 21:43:39.000 255 30779.83 75.68 43636.67 88888.00 2010-09-12 21:43:40.000 255 30779.91 75.73 43636.55 53393.94 2010-09-12 21:43:41.000 255 30779.88 75.71 43636.55 88888.00 2010-09-12 21:43:42.000 255 30779.85 75.72 43636.58 88888.00 2010-09-12 21:43:43.000 255 30779.84 75.72 43636.61 88888.00 2010-09-12 21:43:44.000 255 30779.86 75.70 43636.61 88888.00 2010-09-12 21:43:45.000 255 30779.87 75.69 43636.60 53393.93 2010-09-12 21:43:46.000 255 30779.87 75.73 43636.61 88888.00 2010-09-12 21:43:47.000 255 30779.86 75.74 43636.61 88888.00 2010-09-12 21:43:48.000 255 30779.88 75.73 43636.59 88888.00 2010-09-12 21:43:49.000 255 30779.90 75.72 43636.56 88888.00 2010-09-12 21:43:50.000 255 30779.90 75.71 43636.60 53393.93 2010-09-12 21:43:51.000 255 30779.89 75.73 43636.64 88888.00 2010-09-12 21:43:52.000 255 30779.87 75.75 43636.66 88888.00 2010-09-12 21:43:53.000 255 30779.88 75.75 43636.67 88888.00 2010-09-12 21:43:54.000 255 30779.84 75.71 43636.62 88888.00 2010-09-12 21:43:55.000 255 30779.85 75.74 43636.61 53393.95 2010-09-12 21:43:56.000 255 30779.87 75.75 43636.65 88888.00 2010-09-12 21:43:57.000 255 30779.88 75.81 43636.64 88888.00 2010-09-12 21:43:58.000 255 30779.94 75.83 43636.64 88888.00 2010-09-12 21:43:59.000 255 30779.95 75.80 43636.56 88888.00 2010-09-12 21:44:00.000 255 30779.91 75.79 43636.56 53394.00 2010-09-12 21:44:01.000 255 30779.97 75.78 43636.63 88888.00 2010-09-12 21:44:02.000 255 30779.99 75.80 43636.64 88888.00 2010-09-12 21:44:03.000 255 30779.97 75.80 43636.62 88888.00 2010-09-12 21:44:04.000 255 30779.95 75.79 43636.59 88888.00 2010-09-12 21:44:05.000 255 30779.91 75.80 43636.61 53394.01 2010-09-12 21:44:06.000 255 30779.92 75.81 43636.61 88888.00 2010-09-12 21:44:07.000 255 30779.96 75.79 43636.56 88888.00 2010-09-12 21:44:08.000 255 30779.95 75.80 43636.57 88888.00 2010-09-12 21:44:09.000 255 30779.89 75.76 43636.64 88888.00 2010-09-12 21:44:10.000 255 30779.95 75.83 43636.70 53394.04 2010-09-12 21:44:11.000 255 30779.98 75.86 43636.60 88888.00 2010-09-12 21:44:12.000 255 30779.96 75.89 43636.56 88888.00 2010-09-12 21:44:13.000 255 30779.93 75.87 43636.58 88888.00 2010-09-12 21:44:14.000 255 30779.94 75.86 43636.57 88888.00 2010-09-12 21:44:15.000 255 30779.95 75.85 43636.59 53394.05 2010-09-12 21:44:16.000 255 30779.93 75.88 43636.59 88888.00 2010-09-12 21:44:17.000 255 30779.94 75.86 43636.58 88888.00 2010-09-12 21:44:18.000 255 30779.94 75.85 43636.59 88888.00 2010-09-12 21:44:19.000 255 30779.94 75.90 43636.60 88888.00 2010-09-12 21:44:20.000 255 30779.93 75.87 43636.56 53394.06 2010-09-12 21:44:21.000 255 30779.92 75.84 43636.58 88888.00 2010-09-12 21:44:22.000 255 30779.93 75.83 43636.60 88888.00 2010-09-12 21:44:23.000 255 30779.92 75.80 43636.61 88888.00 2010-09-12 21:44:24.000 255 30779.92 75.83 43636.58 88888.00 2010-09-12 21:44:25.000 255 30779.94 75.92 43636.56 53394.02 2010-09-12 21:44:26.000 255 30779.95 75.91 43636.54 88888.00 2010-09-12 21:44:27.000 255 30779.96 75.89 43636.60 88888.00 2010-09-12 21:44:28.000 255 30779.98 75.87 43636.60 88888.00 2010-09-12 21:44:29.000 255 30779.94 75.89 43636.62 88888.00 2010-09-12 21:44:30.000 255 30779.93 75.93 43636.65 53394.01 2010-09-12 21:44:31.000 255 30779.94 75.88 43636.62 88888.00 2010-09-12 21:44:32.000 255 30779.96 75.91 43636.64 88888.00 2010-09-12 21:44:33.000 255 30779.93 75.85 43636.68 88888.00 2010-09-12 21:44:34.000 255 30779.93 75.86 43636.71 88888.00 2010-09-12 21:44:35.000 255 30779.92 75.90 43636.66 53394.02 2010-09-12 21:44:36.000 255 30779.93 75.86 43636.61 88888.00 2010-09-12 21:44:37.000 255 30779.91 75.84 43636.70 88888.00 2010-09-12 21:44:38.000 255 30779.96 75.84 43636.70 88888.00 2010-09-12 21:44:39.000 255 30779.98 75.85 43636.71 88888.00 2010-09-12 21:44:40.000 255 30779.98 75.86 43636.69 53394.08 2010-09-12 21:44:41.000 255 30779.99 75.85 43636.68 88888.00 2010-09-12 21:44:42.000 255 30780.02 75.86 43636.71 88888.00 2010-09-12 21:44:43.000 255 30780.00 75.86 43636.74 88888.00 2010-09-12 21:44:44.000 255 30779.99 75.86 43636.74 88888.00 2010-09-12 21:44:45.000 255 30780.01 75.83 43636.68 53394.08 2010-09-12 21:44:46.000 255 30780.02 75.87 43636.67 88888.00 2010-09-12 21:44:47.000 255 30780.03 75.86 43636.66 88888.00 2010-09-12 21:44:48.000 255 30780.03 75.85 43636.67 88888.00 2010-09-12 21:44:49.000 255 30780.01 75.83 43636.67 88888.00 2010-09-12 21:44:50.000 255 30780.01 75.82 43636.63 53394.08 2010-09-12 21:44:51.000 255 30780.02 75.81 43636.67 88888.00 2010-09-12 21:44:52.000 255 30780.02 75.83 43636.74 88888.00 2010-09-12 21:44:53.000 255 30780.02 75.83 43636.73 88888.00 2010-09-12 21:44:54.000 255 30780.01 75.81 43636.70 88888.00 2010-09-12 21:44:55.000 255 30780.01 75.76 43636.68 53394.12 2010-09-12 21:44:56.000 255 30780.01 75.78 43636.68 88888.00 2010-09-12 21:44:57.000 255 30779.99 75.82 43636.68 88888.00 2010-09-12 21:44:58.000 255 30779.99 75.82 43636.63 88888.00 2010-09-12 21:44:59.000 255 30780.00 75.85 43636.69 88888.00 2010-09-12 21:45:00.000 255 30779.99 75.86 43636.77 53394.08 2010-09-12 21:45:01.000 255 30780.02 75.83 43636.73 88888.00 2010-09-12 21:45:02.000 255 30780.05 75.84 43636.70 88888.00 2010-09-12 21:45:03.000 255 30780.07 75.84 43636.67 88888.00 2010-09-12 21:45:04.000 255 30780.05 75.83 43636.65 88888.00 2010-09-12 21:45:05.000 255 30780.03 75.82 43636.71 53394.10 2010-09-12 21:45:06.000 255 30780.04 75.83 43636.72 88888.00 2010-09-12 21:45:07.000 255 30780.04 75.78 43636.69 88888.00 2010-09-12 21:45:08.000 255 30780.06 75.76 43636.69 88888.00 2010-09-12 21:45:09.000 255 30780.06 75.76 43636.64 88888.00 2010-09-12 21:45:10.000 255 30780.03 75.80 43636.66 53394.14 2010-09-12 21:45:11.000 255 30780.04 75.78 43636.64 88888.00 2010-09-12 21:45:12.000 255 30780.05 75.79 43636.63 88888.00 2010-09-12 21:45:13.000 255 30780.08 75.74 43636.60 88888.00 2010-09-12 21:45:14.000 255 30780.06 75.80 43636.60 88888.00 2010-09-12 21:45:15.000 255 30780.06 75.77 43636.58 53394.09 2010-09-12 21:45:16.000 255 30780.08 75.81 43636.60 88888.00 2010-09-12 21:45:17.000 255 30780.08 75.87 43636.63 88888.00 2010-09-12 21:45:18.000 255 30780.09 75.82 43636.66 88888.00 2010-09-12 21:45:19.000 255 30780.09 75.78 43636.61 88888.00 2010-09-12 21:45:20.000 255 30780.11 75.75 43636.61 53394.16 2010-09-12 21:45:21.000 255 30780.09 75.76 43636.60 88888.00 2010-09-12 21:45:22.000 255 30780.11 75.74 43636.59 88888.00 2010-09-12 21:45:23.000 255 30780.10 75.74 43636.61 88888.00 2010-09-12 21:45:24.000 255 30780.08 75.75 43636.58 88888.00 2010-09-12 21:45:25.000 255 30780.06 75.74 43636.58 53394.12 2010-09-12 21:45:26.000 255 30780.05 75.72 43636.61 88888.00 2010-09-12 21:45:27.000 255 30780.05 75.71 43636.60 88888.00 2010-09-12 21:45:28.000 255 30780.06 75.73 43636.61 88888.00 2010-09-12 21:45:29.000 255 30780.10 75.81 43636.62 88888.00 2010-09-12 21:45:30.000 255 30780.12 75.78 43636.63 53394.14 2010-09-12 21:45:31.000 255 30780.11 75.74 43636.67 88888.00 2010-09-12 21:45:32.000 255 30780.10 75.73 43636.68 88888.00 2010-09-12 21:45:33.000 255 30780.12 75.76 43636.60 88888.00 2010-09-12 21:45:34.000 255 30780.13 75.81 43636.63 88888.00 2010-09-12 21:45:35.000 255 30780.12 75.81 43636.68 53394.15 2010-09-12 21:45:36.000 255 30780.12 75.80 43636.61 88888.00 2010-09-12 21:45:37.000 255 30780.10 75.80 43636.58 88888.00 2010-09-12 21:45:38.000 255 30780.11 75.75 43636.63 88888.00 2010-09-12 21:45:39.000 255 30780.15 75.78 43636.63 88888.00 2010-09-12 21:45:40.000 255 30780.13 75.78 43636.61 53394.14 2010-09-12 21:45:41.000 255 30780.12 75.75 43636.60 88888.00 2010-09-12 21:45:42.000 255 30780.14 75.76 43636.67 88888.00 2010-09-12 21:45:43.000 255 30780.13 75.78 43636.66 88888.00 2010-09-12 21:45:44.000 255 30780.08 75.69 43636.68 88888.00 2010-09-12 21:45:45.000 255 30780.04 75.70 43636.84 53394.13 2010-09-12 21:45:46.000 255 30780.17 75.79 43636.73 88888.00 2010-09-12 21:45:47.000 255 30780.16 75.75 43636.68 88888.00 2010-09-12 21:45:48.000 255 30780.17 75.79 43636.63 88888.00 2010-09-12 21:45:49.000 255 30780.15 75.81 43636.59 88888.00 2010-09-12 21:45:50.000 255 30780.12 75.81 43636.62 53394.16 2010-09-12 21:45:51.000 255 30780.10 75.79 43636.66 88888.00 2010-09-12 21:45:52.000 255 30780.11 75.77 43636.67 88888.00 2010-09-12 21:45:53.000 255 30780.12 75.79 43636.67 88888.00 2010-09-12 21:45:54.000 255 30780.10 75.81 43636.65 88888.00 2010-09-12 21:45:55.000 255 30780.11 75.79 43636.64 53394.16 2010-09-12 21:45:56.000 255 30780.12 75.78 43636.62 88888.00 2010-09-12 21:45:57.000 255 30780.10 75.77 43636.61 88888.00 2010-09-12 21:45:58.000 255 30780.11 75.76 43636.57 88888.00 2010-09-12 21:45:59.000 255 30780.11 75.76 43636.61 88888.00 2010-09-12 21:46:00.000 255 30780.11 75.75 43636.63 53394.17 2010-09-12 21:46:01.000 255 30780.14 75.74 43636.64 88888.00 2010-09-12 21:46:02.000 255 30780.13 75.76 43636.60 88888.00 2010-09-12 21:46:03.000 255 30780.12 75.73 43636.59 88888.00 2010-09-12 21:46:04.000 255 30780.14 75.74 43636.55 88888.00 2010-09-12 21:46:05.000 255 30780.15 75.75 43636.51 53394.16 2010-09-12 21:46:06.000 255 30780.15 75.73 43636.52 88888.00 2010-09-12 21:46:07.000 255 30780.15 75.75 43636.54 88888.00 2010-09-12 21:46:08.000 255 30780.15 75.77 43636.55 88888.00 2010-09-12 21:46:09.000 255 30780.15 75.73 43636.56 88888.00 2010-09-12 21:46:10.000 255 30780.12 75.74 43636.58 53394.16 2010-09-12 21:46:11.000 255 30780.10 75.74 43636.59 88888.00 2010-09-12 21:46:12.000 255 30780.09 75.69 43636.63 88888.00 2010-09-12 21:46:13.000 255 30780.11 75.68 43636.68 88888.00 2010-09-12 21:46:14.000 255 30780.06 75.71 43636.71 88888.00 2010-09-12 21:46:15.000 255 30780.19 75.80 43636.57 53394.17 2010-09-12 21:46:16.000 255 30780.13 75.68 43636.54 88888.00 2010-09-12 21:46:17.000 255 30780.09 75.68 43636.66 88888.00 2010-09-12 21:46:18.000 255 30780.11 75.67 43636.66 88888.00 2010-09-12 21:46:19.000 255 30780.10 75.67 43636.72 88888.00 2010-09-12 21:46:20.000 255 30780.08 75.70 43636.73 53394.17 2010-09-12 21:46:21.000 255 30780.09 75.72 43636.68 88888.00 2010-09-12 21:46:22.000 255 30780.09 75.71 43636.68 88888.00 2010-09-12 21:46:23.000 255 30780.12 75.67 43636.66 88888.00 2010-09-12 21:46:24.000 255 30780.08 75.65 43636.62 88888.00 2010-09-12 21:46:25.000 255 30780.09 75.67 43636.65 53394.15 2010-09-12 21:46:26.000 255 30780.10 75.66 43636.70 88888.00 2010-09-12 21:46:27.000 255 30780.10 75.67 43636.68 88888.00 2010-09-12 21:46:28.000 255 30780.11 75.69 43636.69 88888.00 2010-09-12 21:46:29.000 255 30780.13 75.68 43636.64 88888.00 2010-09-12 21:46:30.000 255 30780.15 75.72 43636.61 53394.18 2010-09-12 21:46:31.000 255 30780.15 75.70 43636.60 88888.00 2010-09-12 21:46:32.000 255 30780.14 75.68 43636.60 88888.00 2010-09-12 21:46:33.000 255 30780.16 75.66 43636.66 88888.00 2010-09-12 21:46:34.000 255 30780.16 75.66 43636.68 88888.00 2010-09-12 21:46:35.000 255 30780.18 75.66 43636.65 53394.16 2010-09-12 21:46:36.000 255 30780.19 75.68 43636.62 88888.00 2010-09-12 21:46:37.000 255 30780.13 75.69 43636.65 88888.00 2010-09-12 21:46:38.000 255 30780.14 75.68 43636.62 88888.00 2010-09-12 21:46:39.000 255 30780.15 75.72 43636.62 88888.00 2010-09-12 21:46:40.000 255 30780.17 75.72 43636.59 53394.14 2010-09-12 21:46:41.000 255 30780.20 75.70 43636.59 88888.00 2010-09-12 21:46:42.000 255 30780.20 75.72 43636.64 88888.00 2010-09-12 21:46:43.000 255 30780.19 75.73 43636.65 88888.00 2010-09-12 21:46:44.000 255 30780.16 75.71 43636.63 88888.00 2010-09-12 21:46:45.000 255 30780.15 75.68 43636.57 53394.18 2010-09-12 21:46:46.000 255 30780.16 75.70 43636.60 88888.00 2010-09-12 21:46:47.000 255 30780.19 75.74 43636.65 88888.00 2010-09-12 21:46:48.000 255 30780.18 75.74 43636.65 88888.00 2010-09-12 21:46:49.000 255 30780.19 75.72 43636.67 88888.00 2010-09-12 21:46:50.000 255 30780.18 75.72 43636.70 53394.19 2010-09-12 21:46:51.000 255 30780.16 75.69 43636.66 88888.00 2010-09-12 21:46:52.000 255 30780.12 75.69 43636.66 88888.00 2010-09-12 21:46:53.000 255 30780.14 75.71 43636.65 88888.00 2010-09-12 21:46:54.000 255 30780.15 75.67 43636.63 88888.00 2010-09-12 21:46:55.000 255 30780.14 75.66 43636.63 53394.22 2010-09-12 21:46:56.000 255 30780.15 75.70 43636.65 88888.00 2010-09-12 21:46:57.000 255 30780.19 75.69 43636.66 88888.00 2010-09-12 21:46:58.000 255 30780.19 75.72 43636.70 88888.00 2010-09-12 21:46:59.000 255 30780.13 75.73 43636.68 88888.00 2010-09-12 21:47:00.000 255 30780.13 75.71 43636.68 53394.24 2010-09-12 21:47:01.000 255 30780.13 75.69 43636.70 88888.00 2010-09-12 21:47:02.000 255 30780.19 75.68 43636.71 88888.00 2010-09-12 21:47:03.000 255 30780.18 75.67 43636.71 88888.00 2010-09-12 21:47:04.000 255 30780.19 75.68 43636.72 88888.00 2010-09-12 21:47:05.000 255 30780.20 75.69 43636.69 53394.19 2010-09-12 21:47:06.000 255 30780.19 75.71 43636.66 88888.00 2010-09-12 21:47:07.000 255 30780.18 75.72 43636.69 88888.00 2010-09-12 21:47:08.000 255 30780.21 75.73 43636.72 88888.00 2010-09-12 21:47:09.000 255 30780.21 75.69 43636.67 88888.00 2010-09-12 21:47:10.000 255 30780.18 75.70 43636.67 53394.20 2010-09-12 21:47:11.000 255 30780.19 75.73 43636.62 88888.00 2010-09-12 21:47:12.000 255 30780.18 75.75 43636.63 88888.00 2010-09-12 21:47:13.000 255 30780.17 75.72 43636.63 88888.00 2010-09-12 21:47:14.000 255 30780.16 75.69 43636.60 88888.00 2010-09-12 21:47:15.000 255 30780.17 75.66 43636.58 53394.21 2010-09-12 21:47:16.000 255 30780.20 75.67 43636.61 88888.00 2010-09-12 21:47:17.000 255 30780.19 75.69 43636.63 88888.00 2010-09-12 21:47:18.000 255 30780.18 75.69 43636.69 88888.00 2010-09-12 21:47:19.000 255 30780.15 75.72 43636.68 88888.00 2010-09-12 21:47:20.000 255 30780.20 75.78 43636.66 53394.26 2010-09-12 21:47:21.000 255 30780.20 75.75 43636.70 88888.00 2010-09-12 21:47:22.000 255 30780.23 75.71 43636.71 88888.00 2010-09-12 21:47:23.000 255 30780.24 75.72 43636.68 88888.00 2010-09-12 21:47:24.000 255 30780.22 75.72 43636.67 88888.00 2010-09-12 21:47:25.000 255 30780.21 75.71 43636.68 53394.24 2010-09-12 21:47:26.000 255 30780.19 75.72 43636.68 88888.00 2010-09-12 21:47:27.000 255 30780.18 75.69 43636.70 88888.00 2010-09-12 21:47:28.000 255 30780.17 75.69 43636.74 88888.00 2010-09-12 21:47:29.000 255 30780.16 75.66 43636.76 88888.00 2010-09-12 21:47:30.000 255 30780.18 75.70 43636.75 53394.23 2010-09-12 21:47:31.000 255 30780.22 75.68 43636.78 88888.00 2010-09-12 21:47:32.000 255 30780.20 75.71 43636.79 88888.00 2010-09-12 21:47:33.000 255 30780.20 75.73 43636.73 88888.00 2010-09-12 21:47:34.000 255 30780.20 75.70 43636.69 88888.00 2010-09-12 21:47:35.000 255 30780.20 75.69 43636.66 53394.22 2010-09-12 21:47:36.000 255 30780.22 75.71 43636.66 88888.00 2010-09-12 21:47:37.000 255 30780.23 75.69 43636.71 88888.00 2010-09-12 21:47:38.000 255 30780.23 75.71 43636.78 88888.00 2010-09-12 21:47:39.000 255 30780.24 75.73 43636.76 88888.00 2010-09-12 21:47:40.000 255 30780.24 75.69 43636.72 53394.26 2010-09-12 21:47:41.000 255 30780.22 75.70 43636.74 88888.00 2010-09-12 21:47:42.000 255 30780.21 75.75 43636.77 88888.00 2010-09-12 21:47:43.000 255 30780.20 75.74 43636.75 88888.00 2010-09-12 21:47:44.000 255 30780.18 75.72 43636.75 88888.00 2010-09-12 21:47:45.000 255 30780.20 75.73 43636.70 53394.27 2010-09-12 21:47:46.000 255 30780.23 75.73 43636.72 88888.00 2010-09-12 21:47:47.000 255 30780.22 75.72 43636.76 88888.00 2010-09-12 21:47:48.000 255 30780.22 75.73 43636.81 88888.00 2010-09-12 21:47:49.000 255 30780.25 75.72 43636.79 88888.00 2010-09-12 21:47:50.000 255 30780.24 75.74 43636.77 53394.26 2010-09-12 21:47:51.000 255 30780.21 75.75 43636.74 88888.00 2010-09-12 21:47:52.000 255 30780.21 75.75 43636.80 88888.00 2010-09-12 21:47:53.000 255 30780.23 75.80 43636.79 88888.00 2010-09-12 21:47:54.000 255 30780.20 75.78 43636.76 88888.00 2010-09-12 21:47:55.000 255 30780.21 75.76 43636.84 53394.29 2010-09-12 21:47:56.000 255 30780.23 75.74 43636.81 88888.00 2010-09-12 21:47:57.000 255 30780.24 75.77 43636.78 88888.00 2010-09-12 21:47:58.000 255 30780.26 75.78 43636.74 88888.00 2010-09-12 21:47:59.000 255 30780.23 75.75 43636.75 88888.00 2010-09-12 21:48:00.000 255 30780.22 75.71 43636.74 53394.26 2010-09-12 21:48:01.000 255 30780.23 75.72 43636.70 88888.00 2010-09-12 21:48:02.000 255 30780.22 75.76 43636.68 88888.00 2010-09-12 21:48:03.000 255 30780.21 75.76 43636.65 88888.00 2010-09-12 21:48:04.000 255 30780.25 75.78 43636.65 88888.00 2010-09-12 21:48:05.000 255 30780.23 75.76 43636.64 53394.24 2010-09-12 21:48:06.000 255 30780.17 75.73 43636.67 88888.00 2010-09-12 21:48:07.000 255 30780.20 75.75 43636.69 88888.00 2010-09-12 21:48:08.000 255 30780.20 75.78 43636.71 88888.00 2010-09-12 21:48:09.000 255 30780.21 75.74 43636.64 88888.00 2010-09-12 21:48:10.000 255 30780.22 75.69 43636.64 53394.27 2010-09-12 21:48:11.000 255 30780.22 75.72 43636.62 88888.00 2010-09-12 21:48:12.000 255 30780.22 75.72 43636.62 88888.00 2010-09-12 21:48:13.000 255 30780.21 75.73 43636.63 88888.00 2010-09-12 21:48:14.000 255 30780.20 75.76 43636.63 88888.00 2010-09-12 21:48:15.000 255 30780.19 75.73 43636.64 53394.24 2010-09-12 21:48:16.000 255 30780.17 75.71 43636.62 88888.00 2010-09-12 21:48:17.000 255 30780.21 75.73 43636.63 88888.00 2010-09-12 21:48:18.000 255 30780.24 75.72 43636.62 88888.00 2010-09-12 21:48:19.000 255 30780.23 75.76 43636.64 88888.00 2010-09-12 21:48:20.000 255 30780.21 75.73 43636.67 53394.26 2010-09-12 21:48:21.000 255 30780.21 75.68 43636.66 88888.00 2010-09-12 21:48:22.000 255 30780.21 75.69 43636.64 88888.00 2010-09-12 21:48:23.000 255 30780.22 75.70 43636.64 88888.00 2010-09-12 21:48:24.000 255 30780.18 75.74 43636.66 88888.00 2010-09-12 21:48:25.000 255 30780.18 75.71 43636.64 53394.25 2010-09-12 21:48:26.000 255 30780.20 75.69 43636.60 88888.00 2010-09-12 21:48:27.000 255 30780.22 75.67 43636.58 88888.00 2010-09-12 21:48:28.000 255 30780.22 75.65 43636.58 88888.00 2010-09-12 21:48:29.000 255 30780.19 75.69 43636.61 88888.00 2010-09-12 21:48:30.000 255 30780.20 75.70 43636.63 53394.22 2010-09-12 21:48:31.000 255 30780.21 75.70 43636.63 88888.00 2010-09-12 21:48:32.000 255 30780.21 75.70 43636.64 88888.00 2010-09-12 21:48:33.000 255 30780.19 75.68 43636.63 88888.00 2010-09-12 21:48:34.000 255 30780.20 75.69 43636.64 88888.00 2010-09-12 21:48:35.000 255 30780.22 75.67 43636.61 53394.23 2010-09-12 21:48:36.000 255 30780.24 75.70 43636.61 88888.00 2010-09-12 21:48:37.000 255 30780.23 75.66 43636.64 88888.00 2010-09-12 21:48:38.000 255 30780.23 75.67 43636.68 88888.00 2010-09-12 21:48:39.000 255 30780.24 75.64 43636.70 88888.00 2010-09-12 21:48:40.000 255 30780.24 75.63 43636.64 53394.26 2010-09-12 21:48:41.000 255 30780.24 75.66 43636.61 88888.00 2010-09-12 21:48:42.000 255 30780.20 75.66 43636.59 88888.00 2010-09-12 21:48:43.000 255 30780.22 75.68 43636.64 88888.00 2010-09-12 21:48:44.000 255 30780.26 75.69 43636.66 88888.00 2010-09-12 21:48:45.000 255 30780.24 75.71 43636.63 53394.29 2010-09-12 21:48:46.000 255 30780.26 75.75 43636.66 88888.00 2010-09-12 21:48:47.000 255 30780.28 75.73 43636.68 88888.00 2010-09-12 21:48:48.000 255 30780.25 75.78 43636.71 88888.00 2010-09-12 21:48:49.000 255 30780.28 75.76 43636.70 88888.00 2010-09-12 21:48:50.000 255 30780.27 75.75 43636.67 53394.29 2010-09-12 21:48:51.000 255 30780.24 75.77 43636.71 88888.00 2010-09-12 21:48:52.000 255 30780.26 75.78 43636.73 88888.00 2010-09-12 21:48:53.000 255 30780.24 75.75 43636.76 88888.00 2010-09-12 21:48:54.000 255 30780.28 75.75 43636.75 88888.00 2010-09-12 21:48:55.000 255 30780.25 75.69 43636.75 53394.26 2010-09-12 21:48:56.000 255 30780.26 75.73 43636.75 88888.00 2010-09-12 21:48:57.000 255 30780.25 75.74 43636.79 88888.00 2010-09-12 21:48:58.000 255 30780.25 75.74 43636.78 88888.00 2010-09-12 21:48:59.000 255 30780.24 75.76 43636.76 88888.00 2010-09-12 21:49:00.000 255 30780.23 75.75 43636.83 53394.24 2010-09-12 21:49:01.000 255 30780.24 75.74 43636.80 88888.00 2010-09-12 21:49:02.000 255 30780.27 75.78 43636.79 88888.00 2010-09-12 21:49:03.000 255 30780.27 75.76 43636.78 88888.00 2010-09-12 21:49:04.000 255 30780.26 75.75 43636.77 88888.00 2010-09-12 21:49:05.000 255 30780.24 75.73 43636.71 53394.24 2010-09-12 21:49:06.000 255 30780.22 75.72 43636.71 88888.00 2010-09-12 21:49:07.000 255 30780.25 75.72 43636.74 88888.00 2010-09-12 21:49:08.000 255 30780.28 75.71 43636.73 88888.00 2010-09-12 21:49:09.000 255 30780.28 75.68 43636.74 88888.00 2010-09-12 21:49:10.000 255 30780.27 75.70 43636.74 53394.27 2010-09-12 21:49:11.000 255 30780.22 75.71 43636.73 88888.00 2010-09-12 21:49:12.000 255 30780.21 75.75 43636.76 88888.00 2010-09-12 21:49:13.000 255 30780.21 75.73 43636.72 88888.00 2010-09-12 21:49:14.000 255 30780.20 75.72 43636.74 88888.00 2010-09-12 21:49:15.000 255 30780.20 75.71 43636.75 53394.25 2010-09-12 21:49:16.000 255 30780.22 75.68 43636.74 88888.00 2010-09-12 21:49:17.000 255 30780.25 75.69 43636.73 88888.00 2010-09-12 21:49:18.000 255 30780.25 75.73 43636.76 88888.00 2010-09-12 21:49:19.000 255 30780.21 75.75 43636.81 88888.00 2010-09-12 21:49:20.000 255 30780.20 75.73 43636.76 53394.25 2010-09-12 21:49:21.000 255 30780.20 75.75 43636.73 88888.00 2010-09-12 21:49:22.000 255 30780.20 75.73 43636.76 88888.00 2010-09-12 21:49:23.000 255 30780.18 75.75 43636.85 88888.00 2010-09-12 21:49:24.000 255 30780.20 75.78 43636.80 88888.00 2010-09-12 21:49:25.000 255 30780.19 75.76 43636.75 53394.22 2010-09-12 21:49:26.000 255 30780.16 75.77 43636.75 88888.00 2010-09-12 21:49:27.000 255 30780.15 75.78 43636.76 88888.00 2010-09-12 21:49:28.000 255 30780.16 75.75 43636.73 88888.00 2010-09-12 21:49:29.000 255 30780.15 75.77 43636.68 88888.00 2010-09-12 21:49:30.000 255 30780.18 75.81 43636.69 53394.20 2010-09-12 21:49:31.000 255 30780.17 75.79 43636.72 88888.00 2010-09-12 21:49:32.000 255 30780.16 75.78 43636.68 88888.00 2010-09-12 21:49:33.000 255 30780.17 75.81 43636.72 88888.00 2010-09-12 21:49:34.000 255 30780.15 75.83 43636.71 88888.00 2010-09-12 21:49:35.000 255 30780.15 75.80 43636.72 53394.19 2010-09-12 21:49:36.000 255 30780.15 75.77 43636.75 88888.00 2010-09-12 21:49:37.000 255 30780.13 75.76 43636.73 88888.00 2010-09-12 21:49:38.000 255 30780.13 75.76 43636.73 88888.00 2010-09-12 21:49:39.000 255 30780.10 75.75 43636.68 88888.00 2010-09-12 21:49:40.000 255 30780.11 75.77 43636.67 53394.19 2010-09-12 21:49:41.000 255 30780.11 75.77 43636.69 88888.00 2010-09-12 21:49:42.000 255 30780.12 75.76 43636.71 88888.00 2010-09-12 21:49:43.000 255 30780.09 75.73 43636.70 88888.00 2010-09-12 21:49:44.000 255 30780.08 75.72 43636.67 88888.00 2010-09-12 21:49:45.000 255 30780.09 75.72 43636.67 53394.15 2010-09-12 21:49:46.000 255 30780.08 75.74 43636.65 88888.00 2010-09-12 21:49:47.000 255 30780.08 75.75 43636.72 88888.00 2010-09-12 21:49:48.000 255 30780.07 75.77 43636.71 88888.00 2010-09-12 21:49:49.000 255 30780.07 75.75 43636.70 88888.00 2010-09-12 21:49:50.000 255 30780.09 75.74 43636.69 53394.18 2010-09-12 21:49:51.000 255 30780.08 75.70 43636.70 88888.00 2010-09-12 21:49:52.000 255 30780.08 75.73 43636.68 88888.00 2010-09-12 21:49:53.000 255 30780.07 75.69 43636.65 88888.00 2010-09-12 21:49:54.000 255 30780.13 75.74 43636.60 88888.00 2010-09-12 21:49:55.000 255 30780.11 75.74 43636.63 53394.15 2010-09-12 21:49:56.000 255 30780.09 75.75 43636.66 88888.00 2010-09-12 21:49:57.000 255 30780.12 75.71 43636.60 88888.00 2010-09-12 21:49:58.000 255 30780.07 75.70 43636.61 88888.00 2010-09-12 21:49:59.000 255 30780.07 75.69 43636.62 88888.00 2010-09-12 21:50:00.000 255 30780.07 75.68 43636.64 53394.13 2010-09-12 21:50:01.000 255 30780.07 75.73 43636.60 88888.00 2010-09-12 21:50:02.000 255 30780.02 75.67 43636.60 88888.00 2010-09-12 21:50:03.000 255 30780.03 75.70 43636.65 88888.00 2010-09-12 21:50:04.000 255 30780.04 75.75 43636.65 88888.00 2010-09-12 21:50:05.000 255 30780.03 75.69 43636.70 53394.12 2010-09-12 21:50:06.000 255 30780.05 75.69 43636.67 88888.00 2010-09-12 21:50:07.000 255 30780.04 75.71 43636.69 88888.00 2010-09-12 21:50:08.000 255 30780.05 75.72 43636.69 88888.00 2010-09-12 21:50:09.000 255 30780.01 75.62 43636.70 88888.00 2010-09-12 21:50:10.000 255 30779.99 75.64 43636.70 53394.13 2010-09-12 21:50:11.000 255 30780.00 75.66 43636.66 88888.00 2010-09-12 21:50:12.000 255 30779.99 75.68 43636.65 88888.00 2010-09-12 21:50:13.000 255 30780.02 75.63 43636.66 88888.00 2010-09-12 21:50:14.000 255 30780.06 75.68 43636.66 88888.00 2010-09-12 21:50:15.000 255 30780.04 75.69 43636.65 53394.11 2010-09-12 21:50:16.000 255 30779.95 75.77 43636.78 88888.00 2010-09-12 21:50:17.000 255 30780.02 75.71 43636.83 88888.00 2010-09-12 21:50:18.000 255 30780.08 75.75 43636.71 88888.00 2010-09-12 21:50:19.000 255 30780.10 75.75 43636.70 88888.00 2010-09-12 21:50:20.000 255 30780.09 75.75 43636.71 53394.17 2010-09-12 21:50:21.000 255 30780.08 75.73 43636.69 88888.00 2010-09-12 21:50:22.000 255 30780.07 75.74 43636.67 88888.00 2010-09-12 21:50:23.000 255 30780.03 75.73 43636.67 88888.00 2010-09-12 21:50:24.000 255 30780.04 75.70 43636.60 88888.00 2010-09-12 21:50:25.000 255 30780.06 75.67 43636.61 53394.15 2010-09-12 21:50:26.000 255 30780.02 75.66 43636.63 88888.00 2010-09-12 21:50:27.000 255 30780.03 75.68 43636.59 88888.00 2010-09-12 21:50:28.000 255 30780.01 75.70 43636.65 88888.00 2010-09-12 21:50:29.000 255 30779.98 75.63 43636.70 88888.00 2010-09-12 21:50:30.000 255 30780.06 75.69 43636.71 53394.12 2010-09-12 21:50:31.000 255 30780.07 75.76 43636.65 88888.00 2010-09-12 21:50:32.000 255 30780.07 75.75 43636.60 88888.00 2010-09-12 21:50:33.000 255 30780.04 75.77 43636.65 88888.00 2010-09-12 21:50:34.000 255 30780.03 75.81 43636.71 88888.00 2010-09-12 21:50:35.000 255 30780.01 75.88 43636.82 53394.11 2010-09-12 21:50:36.000 255 30780.06 75.74 43636.69 88888.00 2010-09-12 21:50:37.000 255 30780.07 75.74 43636.67 88888.00 2010-09-12 21:50:38.000 255 30780.07 75.68 43636.61 88888.00 2010-09-12 21:50:39.000 255 30780.07 75.72 43636.63 88888.00 2010-09-12 21:50:40.000 255 30780.03 75.75 43636.66 53394.14 2010-09-12 21:50:41.000 255 30780.07 75.74 43636.70 88888.00 2010-09-12 21:50:42.000 255 30780.26 75.85 43636.49 88888.00 2010-09-12 21:50:43.000 255 30780.09 75.75 43636.52 88888.00 2010-09-12 21:50:44.000 255 30780.07 75.71 43636.67 88888.00 2010-09-12 21:50:45.000 255 30780.07 75.70 43636.70 53393.92 2010-09-12 21:50:46.000 255 30780.07 75.72 43636.71 88888.00 2010-09-12 21:50:47.000 255 30780.08 75.78 43636.65 88888.00 2010-09-12 21:50:48.000 255 30780.08 75.73 43636.68 88888.00 2010-09-12 21:50:49.000 255 30780.06 75.70 43636.69 88888.00 2010-09-12 21:50:50.000 255 30780.06 75.71 43636.70 53394.10 2010-09-12 21:50:51.000 255 30780.06 75.71 43636.71 88888.00 2010-09-12 21:50:52.000 255 30780.04 75.70 43636.73 88888.00 2010-09-12 21:50:53.000 255 30780.08 75.71 43636.75 88888.00 2010-09-12 21:50:54.000 255 30780.10 75.69 43636.74 88888.00 2010-09-12 21:50:55.000 255 30780.10 75.71 43636.68 53394.13 2010-09-12 21:50:56.000 255 30780.00 75.62 43636.77 88888.00 2010-09-12 21:50:57.000 255 30780.13 75.70 43636.74 88888.00 2010-09-12 21:50:58.000 255 30780.14 75.71 43636.68 88888.00 2010-09-12 21:50:59.000 255 30780.13 75.73 43636.71 88888.00 2010-09-12 21:51:00.000 255 30780.11 75.72 43636.74 53394.18 2010-09-12 21:51:01.000 255 30780.12 75.75 43636.70 88888.00 2010-09-12 21:51:02.000 255 30780.14 75.77 43636.64 88888.00 2010-09-12 21:51:03.000 255 30780.12 75.77 43636.67 88888.00 2010-09-12 21:51:04.000 255 30780.10 75.75 43636.66 88888.00 2010-09-12 21:51:05.000 255 30780.09 75.70 43636.67 53394.14 2010-09-12 21:51:06.000 255 30780.06 75.73 43636.68 88888.00 2010-09-12 21:51:07.000 255 30780.07 75.74 43636.69 88888.00 2010-09-12 21:51:08.000 255 30780.06 75.72 43636.68 88888.00 2010-09-12 21:51:09.000 255 30780.09 75.72 43636.65 88888.00 2010-09-12 21:51:10.000 255 30780.08 75.69 43636.64 53394.16 2010-09-12 21:51:11.000 255 30780.10 75.67 43636.62 88888.00 2010-09-12 21:51:12.000 255 30780.10 75.67 43636.69 88888.00 2010-09-12 21:51:13.000 255 30780.05 75.69 43636.79 88888.00 2010-09-12 21:51:14.000 255 30780.04 75.69 43636.77 88888.00 2010-09-12 21:51:15.000 255 30780.09 75.69 43636.70 53394.18 2010-09-12 21:51:16.000 255 30780.08 75.69 43636.72 88888.00 2010-09-12 21:51:17.000 255 30780.09 75.71 43636.75 88888.00 2010-09-12 21:51:18.000 255 30780.04 75.67 43636.74 88888.00 2010-09-12 21:51:19.000 255 30780.06 75.68 43636.73 88888.00 2010-09-12 21:51:20.000 255 30780.08 75.69 43636.71 53394.17 2010-09-12 21:51:21.000 255 30780.07 75.70 43636.67 88888.00 2010-09-12 21:51:22.000 255 30780.08 75.71 43636.63 88888.00 2010-09-12 21:51:23.000 255 30780.07 75.74 43636.61 88888.00 2010-09-12 21:51:24.000 255 30780.03 75.77 43636.66 88888.00 2010-09-12 21:51:25.000 255 30780.05 75.76 43636.65 53394.09 2010-09-12 21:51:26.000 255 30780.07 75.73 43636.63 88888.00 2010-09-12 21:51:27.000 255 30780.08 75.73 43636.63 88888.00 2010-09-12 21:51:28.000 255 30780.06 75.76 43636.67 88888.00 2010-09-12 21:51:29.000 255 30780.08 75.74 43636.64 88888.00 2010-09-12 21:51:30.000 255 30780.06 75.73 43636.59 53394.14 2010-09-12 21:51:31.000 255 30780.07 75.73 43636.58 88888.00 2010-09-12 21:51:32.000 255 30780.06 75.75 43636.59 88888.00 2010-09-12 21:51:33.000 255 30780.05 75.70 43636.57 88888.00 2010-09-12 21:51:34.000 255 30780.05 75.70 43636.58 88888.00 2010-09-12 21:51:35.000 255 30780.02 75.75 43636.63 53394.11 2010-09-12 21:51:36.000 255 30780.02 75.72 43636.63 88888.00 2010-09-12 21:51:37.000 255 30780.04 75.77 43636.65 88888.00 2010-09-12 21:51:38.000 255 30780.01 75.79 43636.61 88888.00 2010-09-12 21:51:39.000 255 30780.02 75.75 43636.60 88888.00 2010-09-12 21:51:40.000 255 30780.01 75.69 43636.66 53394.10 2010-09-12 21:51:41.000 255 30780.03 75.68 43636.66 88888.00 2010-09-12 21:51:42.000 255 30780.04 75.72 43636.65 88888.00 2010-09-12 21:51:43.000 255 30780.03 75.71 43636.71 88888.00 2010-09-12 21:51:44.000 255 30779.97 75.70 43636.71 88888.00 2010-09-12 21:51:45.000 255 30779.98 75.72 43636.65 53394.13 2010-09-12 21:51:46.000 255 30780.02 75.75 43636.64 88888.00 2010-09-12 21:51:47.000 255 30780.03 75.76 43636.62 88888.00 2010-09-12 21:51:48.000 255 30780.02 75.79 43636.65 88888.00 2010-09-12 21:51:49.000 255 30780.03 75.81 43636.65 88888.00 2010-09-12 21:51:50.000 255 30779.99 75.80 43636.65 53394.11 2010-09-12 21:51:51.000 255 30779.98 75.79 43636.61 88888.00 2010-09-12 21:51:52.000 255 30779.99 75.78 43636.60 88888.00 2010-09-12 21:51:53.000 255 30779.98 75.82 43636.65 88888.00 2010-09-12 21:51:54.000 255 30779.98 75.79 43636.64 88888.00 2010-09-12 21:51:55.000 255 30779.98 75.82 43636.64 53394.11 2010-09-12 21:51:56.000 255 30780.00 75.80 43636.67 88888.00 2010-09-12 21:51:57.000 255 30780.02 75.78 43636.69 88888.00 2010-09-12 21:51:58.000 255 30780.03 75.79 43636.69 88888.00 2010-09-12 21:51:59.000 255 30780.03 75.78 43636.68 88888.00 2010-09-12 21:52:00.000 255 30780.03 75.75 43636.67 53394.09 2010-09-12 21:52:01.000 255 30779.98 75.80 43636.63 88888.00 2010-09-12 21:52:02.000 255 30779.97 75.80 43636.64 88888.00 2010-09-12 21:52:03.000 255 30779.98 75.80 43636.68 88888.00 2010-09-12 21:52:04.000 255 30780.00 75.78 43636.67 88888.00 2010-09-12 21:52:05.000 255 30779.99 75.74 43636.67 53394.09 2010-09-12 21:52:06.000 255 30780.00 75.77 43636.67 88888.00 2010-09-12 21:52:07.000 255 30780.00 75.80 43636.64 88888.00 2010-09-12 21:52:08.000 255 30780.11 75.88 43636.51 88888.00 2010-09-12 21:52:09.000 255 30779.98 75.73 43636.57 88888.00 2010-09-12 21:52:10.000 255 30779.95 75.69 43636.69 53394.10 2010-09-12 21:52:11.000 255 30779.97 75.71 43636.68 88888.00 2010-09-12 21:52:12.000 255 30779.95 75.74 43636.70 88888.00 2010-09-12 21:52:13.000 255 30779.91 75.75 43636.71 88888.00 2010-09-12 21:52:14.000 255 30779.92 75.78 43636.72 88888.00 2010-09-12 21:52:15.000 255 30779.94 75.75 43636.68 53394.07 2010-09-12 21:52:16.000 255 30779.93 75.73 43636.61 88888.00 2010-09-12 21:52:17.000 255 30779.93 75.69 43636.63 88888.00 2010-09-12 21:52:18.000 255 30779.96 75.73 43636.60 88888.00 2010-09-12 21:52:19.000 255 30779.95 75.74 43636.62 88888.00 2010-09-12 21:52:20.000 255 30779.98 75.72 43636.64 53394.08 2010-09-12 21:52:21.000 255 30779.99 75.74 43636.61 88888.00 2010-09-12 21:52:22.000 255 30780.03 75.73 43636.60 88888.00 2010-09-12 21:52:23.000 255 30780.02 75.77 43636.64 88888.00 2010-09-12 21:52:24.000 255 30780.00 75.78 43636.57 88888.00 2010-09-12 21:52:25.000 255 30780.00 75.80 43636.58 53394.07 2010-09-12 21:52:26.000 255 30780.03 75.76 43636.59 88888.00 2010-09-12 21:52:27.000 255 30780.02 75.73 43636.58 88888.00 2010-09-12 21:52:28.000 255 30780.00 75.74 43636.60 88888.00 2010-09-12 21:52:29.000 255 30780.00 75.75 43636.62 88888.00 2010-09-12 21:52:30.000 255 30780.02 75.73 43636.57 53394.07 2010-09-12 21:52:31.000 255 30780.01 75.77 43636.59 88888.00 2010-09-12 21:52:32.000 255 30780.01 75.80 43636.62 88888.00 2010-09-12 21:52:33.000 255 30780.04 75.80 43636.65 88888.00 2010-09-12 21:52:34.000 255 30780.01 75.76 43636.64 88888.00 2010-09-12 21:52:35.000 255 30780.00 75.77 43636.62 53394.10 2010-09-12 21:52:36.000 255 30780.00 75.76 43636.62 88888.00 2010-09-12 21:52:37.000 255 30779.99 75.80 43636.61 88888.00 2010-09-12 21:52:38.000 255 30780.01 75.80 43636.60 88888.00 2010-09-12 21:52:39.000 255 30780.02 75.75 43636.55 88888.00 2010-09-12 21:52:40.000 255 30780.03 75.75 43636.57 53394.07 2010-09-12 21:52:41.000 255 30780.01 75.73 43636.62 88888.00 2010-09-12 21:52:42.000 255 30779.99 75.72 43636.63 88888.00 2010-09-12 21:52:43.000 255 30779.99 75.74 43636.63 88888.00 2010-09-12 21:52:44.000 255 30779.97 75.69 43636.63 88888.00 2010-09-12 21:52:45.000 255 30779.98 75.70 43636.60 53394.07 2010-09-12 21:52:46.000 255 30779.96 75.73 43636.65 88888.00 2010-09-12 21:52:47.000 255 30779.95 75.74 43636.65 88888.00 2010-09-12 21:52:48.000 255 30779.94 75.73 43636.69 88888.00 2010-09-12 21:52:49.000 255 30779.97 75.75 43636.72 88888.00 2010-09-12 21:52:50.000 255 30779.98 75.68 43636.70 53394.07 2010-09-12 21:52:51.000 255 30779.99 75.66 43636.73 88888.00 2010-09-12 21:52:52.000 255 30779.98 75.66 43636.74 88888.00 2010-09-12 21:52:53.000 255 30779.97 75.70 43636.80 88888.00 2010-09-12 21:52:54.000 255 30779.99 75.72 43636.75 88888.00 2010-09-12 21:52:55.000 255 30779.96 75.70 43636.70 53394.03 2010-09-12 21:52:56.000 255 30779.95 75.66 43636.64 88888.00 2010-09-12 21:52:57.000 255 30779.97 75.67 43636.62 88888.00 2010-09-12 21:52:58.000 255 30779.97 75.69 43636.63 88888.00 2010-09-12 21:52:59.000 255 30779.97 75.72 43636.66 88888.00 2010-09-12 21:53:00.000 255 30779.98 75.72 43636.62 53394.03 2010-09-12 21:53:01.000 255 30779.96 75.70 43636.64 88888.00 2010-09-12 21:53:02.000 255 30779.97 75.68 43636.63 88888.00 2010-09-12 21:53:03.000 255 30779.99 75.67 43636.67 88888.00 2010-09-12 21:53:04.000 255 30780.00 75.67 43636.70 88888.00 2010-09-12 21:53:05.000 255 30780.01 75.71 43636.69 53394.07 2010-09-12 21:53:06.000 255 30779.98 75.76 43636.67 88888.00 2010-09-12 21:53:07.000 255 30779.97 75.80 43636.70 88888.00 2010-09-12 21:53:08.000 255 30780.00 75.80 43636.72 88888.00 2010-09-12 21:53:09.000 255 30780.05 75.79 43636.68 88888.00 2010-09-12 21:53:10.000 255 30780.03 75.75 43636.62 53394.10 2010-09-12 21:53:11.000 255 30780.04 75.77 43636.62 88888.00 2010-09-12 21:53:12.000 255 30780.04 75.76 43636.64 88888.00 2010-09-12 21:53:13.000 255 30780.01 75.78 43636.64 88888.00 2010-09-12 21:53:14.000 255 30780.03 75.78 43636.65 88888.00 2010-09-12 21:53:15.000 255 30780.06 75.78 43636.67 53394.09 2010-09-12 21:53:16.000 255 30780.08 75.76 43636.65 88888.00 2010-09-12 21:53:17.000 255 30780.05 75.76 43636.62 88888.00 2010-09-12 21:53:18.000 255 30780.04 75.75 43636.66 88888.00 2010-09-12 21:53:19.000 255 30780.04 75.77 43636.68 88888.00 2010-09-12 21:53:20.000 255 30780.09 75.77 43636.68 53394.09 2010-09-12 21:53:21.000 255 30780.06 75.79 43636.66 88888.00 2010-09-12 21:53:22.000 255 30780.07 75.78 43636.65 88888.00 2010-09-12 21:53:23.000 255 30780.12 75.73 43636.65 88888.00 2010-09-12 21:53:24.000 255 30780.11 75.71 43636.71 88888.00 2010-09-12 21:53:25.000 255 30780.07 75.72 43636.66 53394.12 2010-09-12 21:53:26.000 255 30780.07 75.73 43636.61 88888.00 2010-09-12 21:53:27.000 255 30780.09 75.71 43636.60 88888.00 2010-09-12 21:53:28.000 255 30780.06 75.71 43636.60 88888.00 2010-09-12 21:53:29.000 255 30780.04 75.72 43636.66 88888.00 2010-09-12 21:53:30.000 255 30780.05 75.69 43636.67 53394.10 2010-09-12 21:53:31.000 255 30780.08 75.64 43636.67 88888.00 2010-09-12 21:53:32.000 255 30780.05 75.65 43636.61 88888.00 2010-09-12 21:53:33.000 255 30780.06 75.67 43636.60 88888.00 2010-09-12 21:53:34.000 255 30780.10 75.69 43636.61 88888.00 2010-09-12 21:53:35.000 255 30780.07 75.66 43636.66 53394.09 2010-09-12 21:53:36.000 255 30780.00 75.60 43636.62 88888.00 2010-09-12 21:53:37.000 255 30779.98 75.63 43636.67 88888.00 2010-09-12 21:53:38.000 255 30780.06 75.71 43636.61 88888.00 2010-09-12 21:53:39.000 255 30780.07 75.75 43636.62 88888.00 2010-09-12 21:53:40.000 255 30780.08 75.74 43636.56 53394.12 2010-09-12 21:53:41.000 255 30780.03 75.68 43636.59 88888.00 2010-09-12 21:53:42.000 255 30780.02 75.72 43636.63 88888.00 2010-09-12 21:53:43.000 255 30780.03 75.70 43636.64 88888.00 2010-09-12 21:53:44.000 255 30780.00 75.70 43636.65 88888.00 2010-09-12 21:53:45.000 255 30779.98 75.69 43636.62 53394.07 2010-09-12 21:53:46.000 255 30780.04 75.76 43636.59 88888.00 2010-09-12 21:53:47.000 255 30780.09 75.75 43636.57 88888.00 2010-09-12 21:53:48.000 255 30780.06 75.67 43636.55 88888.00 2010-09-12 21:53:49.000 255 30780.06 75.69 43636.59 88888.00 2010-09-12 21:53:50.000 255 30780.07 75.72 43636.56 53394.04 2010-09-12 21:53:51.000 255 30780.03 75.67 43636.54 88888.00 2010-09-12 21:53:52.000 255 30780.05 75.69 43636.57 88888.00 2010-09-12 21:53:53.000 255 30780.07 75.71 43636.56 88888.00 2010-09-12 21:53:54.000 255 30780.04 75.70 43636.55 88888.00 2010-09-12 21:53:55.000 255 30780.04 75.67 43636.55 53394.09 2010-09-12 21:53:56.000 255 30780.06 75.69 43636.58 88888.00 2010-09-12 21:53:57.000 255 30780.03 75.68 43636.59 88888.00 2010-09-12 21:53:58.000 255 30780.02 75.65 43636.60 88888.00 2010-09-12 21:53:59.000 255 30780.04 75.66 43636.59 88888.00 2010-09-12 21:54:00.000 255 30780.04 75.64 43636.63 53394.09 2010-09-12 21:54:01.000 255 30780.03 75.65 43636.68 88888.00 2010-09-12 21:54:02.000 255 30780.05 75.66 43636.60 88888.00 2010-09-12 21:54:03.000 255 30780.03 75.65 43636.60 88888.00 2010-09-12 21:54:04.000 255 30780.06 75.67 43636.62 88888.00 2010-09-12 21:54:05.000 255 30780.04 75.68 43636.59 53394.09 2010-09-12 21:54:06.000 255 30780.03 75.65 43636.57 88888.00 2010-09-12 21:54:07.000 255 30780.02 75.67 43636.54 88888.00 2010-09-12 21:54:08.000 255 30780.08 75.76 43636.47 88888.00 2010-09-12 21:54:09.000 255 30780.01 75.69 43636.52 88888.00 2010-09-12 21:54:10.000 255 30780.04 75.71 43636.54 53394.11 2010-09-12 21:54:11.000 255 30780.04 75.68 43636.54 88888.00 2010-09-12 21:54:12.000 255 30780.03 75.70 43636.63 88888.00 2010-09-12 21:54:13.000 255 30780.05 75.71 43636.61 88888.00 2010-09-12 21:54:14.000 255 30780.06 75.74 43636.63 88888.00 2010-09-12 21:54:15.000 255 30780.08 75.75 43636.62 53394.09 2010-09-12 21:54:16.000 255 30780.07 75.72 43636.57 88888.00 2010-09-12 21:54:17.000 255 30780.03 75.69 43636.54 88888.00 2010-09-12 21:54:18.000 255 30780.08 75.72 43636.55 88888.00 2010-09-12 21:54:19.000 255 30780.08 75.74 43636.58 88888.00 2010-09-12 21:54:20.000 255 30780.08 75.69 43636.55 53394.11 2010-09-12 21:54:21.000 255 30780.08 75.69 43636.60 88888.00 2010-09-12 21:54:22.000 255 30780.10 75.70 43636.61 88888.00 2010-09-12 21:54:23.000 255 30780.11 75.74 43636.61 88888.00 2010-09-12 21:54:24.000 255 30780.07 75.71 43636.60 88888.00 2010-09-12 21:54:25.000 255 30780.07 75.70 43636.61 53394.11 2010-09-12 21:54:26.000 255 30780.03 75.65 43636.61 88888.00 2010-09-12 21:54:27.000 255 30780.04 75.62 43636.60 88888.00 2010-09-12 21:54:28.000 255 30780.02 75.61 43636.61 88888.00 2010-09-12 21:54:29.000 255 30780.01 75.65 43636.61 88888.00 2010-09-12 21:54:30.000 255 30780.03 75.61 43636.61 53394.07 2010-09-12 21:54:31.000 255 30780.01 75.64 43636.60 88888.00 2010-09-12 21:54:32.000 255 30780.01 75.67 43636.58 88888.00 2010-09-12 21:54:33.000 255 30780.00 75.66 43636.61 88888.00 2010-09-12 21:54:34.000 255 30780.03 75.63 43636.64 88888.00 2010-09-12 21:54:35.000 255 30779.97 75.62 43636.66 53394.03 2010-09-12 21:54:36.000 255 30779.99 75.64 43636.62 88888.00 2010-09-12 21:54:37.000 255 30779.97 75.63 43636.65 88888.00 2010-09-12 21:54:38.000 255 30779.98 75.62 43636.63 88888.00 2010-09-12 21:54:39.000 255 30779.98 75.60 43636.61 88888.00 2010-09-12 21:54:40.000 255 30779.97 75.60 43636.66 53394.05 2010-09-12 21:54:41.000 255 30780.00 75.60 43636.61 88888.00 2010-09-12 21:54:42.000 255 30779.99 75.58 43636.57 88888.00 2010-09-12 21:54:43.000 255 30780.01 75.56 43636.58 88888.00 2010-09-12 21:54:44.000 255 30780.00 75.59 43636.59 88888.00 2010-09-12 21:54:45.000 255 30779.97 75.58 43636.57 53394.03 2010-09-12 21:54:46.000 255 30779.99 75.61 43636.59 88888.00 2010-09-12 21:54:47.000 255 30780.03 75.64 43636.56 88888.00 2010-09-12 21:54:48.000 255 30780.04 75.61 43636.50 88888.00 2010-09-12 21:54:49.000 255 30780.01 75.59 43636.51 88888.00 2010-09-12 21:54:50.000 255 30780.01 75.59 43636.52 53393.98 2010-09-12 21:54:51.000 255 30780.02 75.61 43636.54 88888.00 2010-09-12 21:54:52.000 255 30779.97 75.67 43636.57 88888.00 2010-09-12 21:54:53.000 255 30779.98 75.66 43636.59 88888.00 2010-09-12 21:54:54.000 255 30779.97 75.61 43636.53 88888.00 2010-09-12 21:54:55.000 255 30779.92 75.59 43636.50 53394.04 2010-09-12 21:54:56.000 255 30779.88 75.54 43636.60 88888.00 2010-09-12 21:54:57.000 255 30779.98 75.62 43636.63 88888.00 2010-09-12 21:54:58.000 255 30780.01 75.66 43636.56 88888.00 2010-09-12 21:54:59.000 255 30779.99 75.68 43636.58 88888.00 2010-09-12 21:55:00.000 255 30779.94 75.67 43636.59 53394.03 2010-09-12 21:55:01.000 255 30779.93 75.64 43636.56 88888.00 2010-09-12 21:55:02.000 255 30779.94 75.64 43636.57 88888.00 2010-09-12 21:55:03.000 255 30779.95 75.68 43636.61 88888.00 2010-09-12 21:55:04.000 255 30779.95 75.66 43636.65 88888.00 2010-09-12 21:55:05.000 255 30779.91 75.64 43636.65 53394.01 2010-09-12 21:55:06.000 255 30779.92 75.68 43636.67 88888.00 2010-09-12 21:55:07.000 255 30779.92 75.68 43636.70 88888.00 2010-09-12 21:55:08.000 255 30779.93 75.68 43636.67 88888.00 2010-09-12 21:55:09.000 255 30779.94 75.68 43636.65 88888.00 2010-09-12 21:55:10.000 255 30779.97 75.68 43636.65 53394.01 2010-09-12 21:55:11.000 255 30780.00 75.64 43636.63 88888.00 2010-09-12 21:55:12.000 255 30780.00 75.68 43636.67 88888.00 2010-09-12 21:55:13.000 255 30780.00 75.68 43636.68 88888.00 2010-09-12 21:55:14.000 255 30779.99 75.59 43636.67 88888.00 2010-09-12 21:55:15.000 255 30779.99 75.63 43636.64 53394.02 2010-09-12 21:55:16.000 255 30779.98 75.66 43636.63 88888.00 2010-09-12 21:55:17.000 255 30779.98 75.69 43636.68 88888.00 2010-09-12 21:55:18.000 255 30780.00 75.68 43636.63 88888.00 2010-09-12 21:55:19.000 255 30780.00 75.66 43636.60 88888.00 2010-09-12 21:55:20.000 255 30779.98 75.67 43636.61 53394.04 2010-09-12 21:55:21.000 255 30779.97 75.69 43636.59 88888.00 2010-09-12 21:55:22.000 255 30779.98 75.70 43636.55 88888.00 2010-09-12 21:55:23.000 255 30779.98 75.66 43636.57 88888.00 2010-09-12 21:55:24.000 255 30779.96 75.67 43636.57 88888.00 2010-09-12 21:55:25.000 255 30779.98 75.67 43636.59 53394.05 2010-09-12 21:55:26.000 255 30779.97 75.65 43636.57 88888.00 2010-09-12 21:55:27.000 255 30779.95 75.68 43636.58 88888.00 2010-09-12 21:55:28.000 255 30779.92 75.67 43636.60 88888.00 2010-09-12 21:55:29.000 255 30779.93 75.67 43636.61 88888.00 2010-09-12 21:55:30.000 255 30779.94 75.67 43636.63 53394.06 2010-09-12 21:55:31.000 255 30779.98 75.68 43636.64 88888.00 2010-09-12 21:55:32.000 255 30780.00 75.71 43636.61 88888.00 2010-09-12 21:55:33.000 255 30779.99 75.72 43636.65 88888.00 2010-09-12 21:55:34.000 255 30779.98 75.71 43636.62 88888.00 2010-09-12 21:55:35.000 255 30779.99 75.70 43636.54 53394.06 2010-09-12 21:55:36.000 255 30780.00 75.69 43636.53 88888.00 2010-09-12 21:55:37.000 255 30780.03 75.68 43636.54 88888.00 2010-09-12 21:55:38.000 255 30780.03 75.72 43636.58 88888.00 2010-09-12 21:55:39.000 255 30780.03 75.73 43636.57 88888.00 2010-09-12 21:55:40.000 255 30780.10 75.74 43636.54 53394.06 2010-09-12 21:55:41.000 255 30780.06 75.72 43636.50 88888.00 2010-09-12 21:55:42.000 255 30779.99 75.70 43636.60 88888.00 2010-09-12 21:55:43.000 255 30780.00 75.69 43636.62 88888.00 2010-09-12 21:55:44.000 255 30780.01 75.70 43636.61 88888.00 2010-09-12 21:55:45.000 255 30780.02 75.67 43636.60 53394.07 2010-09-12 21:55:46.000 255 30780.03 75.68 43636.56 88888.00 2010-09-12 21:55:47.000 255 30780.04 75.70 43636.58 88888.00 2010-09-12 21:55:48.000 255 30780.04 75.69 43636.59 88888.00 2010-09-12 21:55:49.000 255 30780.03 75.66 43636.57 88888.00 2010-09-12 21:55:50.000 255 30780.04 75.64 43636.56 53394.09 2010-09-12 21:55:51.000 255 30780.04 75.61 43636.52 88888.00 2010-09-12 21:55:52.000 255 30780.04 75.62 43636.49 88888.00 2010-09-12 21:55:53.000 255 30780.01 75.62 43636.49 88888.00 2010-09-12 21:55:54.000 255 30780.01 75.63 43636.55 88888.00 2010-09-12 21:55:55.000 255 30779.98 75.62 43636.58 53394.05 2010-09-12 21:55:56.000 255 30779.99 75.65 43636.61 88888.00 2010-09-12 21:55:57.000 255 30780.04 75.64 43636.55 88888.00 2010-09-12 21:55:58.000 255 30780.01 75.63 43636.52 88888.00 2010-09-12 21:55:59.000 255 30780.01 75.65 43636.50 88888.00 2010-09-12 21:56:00.000 255 30780.01 75.66 43636.47 53394.04 2010-09-12 21:56:01.000 255 30780.01 75.65 43636.47 88888.00 2010-09-12 21:56:02.000 255 30780.03 75.66 43636.48 88888.00 2010-09-12 21:56:03.000 255 30780.02 75.61 43636.49 88888.00 2010-09-12 21:56:04.000 255 30780.03 75.64 43636.52 88888.00 2010-09-12 21:56:05.000 255 30780.03 75.60 43636.51 53394.02 2010-09-12 21:56:06.000 255 30779.99 75.60 43636.52 88888.00 2010-09-12 21:56:07.000 255 30779.96 75.63 43636.49 88888.00 2010-09-12 21:56:08.000 255 30779.97 75.70 43636.47 88888.00 2010-09-12 21:56:09.000 255 30779.98 75.71 43636.46 88888.00 2010-09-12 21:56:10.000 255 30779.97 75.66 43636.46 53394.02 2010-09-12 21:56:11.000 255 30779.99 75.63 43636.46 88888.00 2010-09-12 21:56:12.000 255 30779.98 75.64 43636.47 88888.00 2010-09-12 21:56:13.000 255 30779.99 75.68 43636.50 88888.00 2010-09-12 21:56:14.000 255 30779.98 75.70 43636.57 88888.00 2010-09-12 21:56:15.000 255 30779.95 75.68 43636.57 53394.05 2010-09-12 21:56:16.000 255 30779.96 75.68 43636.55 88888.00 2010-09-12 21:56:17.000 255 30780.00 75.68 43636.57 88888.00 2010-09-12 21:56:18.000 255 30780.03 75.70 43636.58 88888.00 2010-09-12 21:56:19.000 255 30780.01 75.71 43636.55 88888.00 2010-09-12 21:56:20.000 255 30780.01 75.70 43636.57 53394.09 2010-09-12 21:56:21.000 255 30780.00 75.71 43636.56 88888.00 2010-09-12 21:56:22.000 255 30779.97 75.64 43636.53 88888.00 2010-09-12 21:56:23.000 255 30780.02 75.61 43636.49 88888.00 2010-09-12 21:56:24.000 255 30779.98 75.68 43636.50 88888.00 2010-09-12 21:56:25.000 255 30779.98 75.67 43636.50 53394.06 2010-09-12 21:56:26.000 255 30779.98 75.68 43636.50 88888.00 2010-09-12 21:56:27.000 255 30780.00 75.71 43636.52 88888.00 2010-09-12 21:56:28.000 255 30779.98 75.71 43636.53 88888.00 2010-09-12 21:56:29.000 255 30780.00 75.72 43636.51 88888.00 2010-09-12 21:56:30.000 255 30779.99 75.75 43636.54 53394.05 2010-09-12 21:56:31.000 255 30779.98 75.76 43636.54 88888.00 2010-09-12 21:56:32.000 255 30780.03 75.75 43636.56 88888.00 2010-09-12 21:56:33.000 255 30779.99 75.74 43636.58 88888.00 2010-09-12 21:56:34.000 255 30780.01 75.69 43636.49 88888.00 2010-09-12 21:56:35.000 255 30779.99 75.69 43636.38 53394.02 2010-09-12 21:56:36.000 255 30779.97 75.72 43636.41 88888.00 2010-09-12 21:56:37.000 255 30780.13 75.86 43636.34 88888.00 2010-09-12 21:56:38.000 255 30780.01 75.76 43636.36 88888.00 2010-09-12 21:56:39.000 255 30779.95 75.71 43636.48 88888.00 2010-09-12 21:56:40.000 255 30779.95 75.74 43636.51 53393.88 2010-09-12 21:56:41.000 255 30779.95 75.75 43636.52 88888.00 2010-09-12 21:56:42.000 255 30779.96 75.78 43636.47 88888.00 2010-09-12 21:56:43.000 255 30780.03 75.84 43636.31 88888.00 2010-09-12 21:56:44.000 255 30779.95 75.78 43636.47 88888.00 2010-09-12 21:56:45.000 255 30779.94 75.75 43636.49 53394.04 2010-09-12 21:56:46.000 255 30779.95 75.77 43636.52 88888.00 2010-09-12 21:56:47.000 255 30779.99 75.79 43636.54 88888.00 2010-09-12 21:56:48.000 255 30779.98 75.79 43636.53 88888.00 2010-09-12 21:56:49.000 255 30779.94 75.75 43636.48 88888.00 2010-09-12 21:56:50.000 255 30779.93 75.75 43636.48 53394.01 2010-09-12 21:56:51.000 255 30779.91 75.75 43636.49 88888.00 2010-09-12 21:56:52.000 255 30779.92 75.72 43636.49 88888.00 2010-09-12 21:56:53.000 255 30779.95 75.75 43636.50 88888.00 2010-09-12 21:56:54.000 255 30779.96 75.77 43636.50 88888.00 2010-09-12 21:56:55.000 255 30779.96 75.75 43636.46 53394.00 2010-09-12 21:56:56.000 255 30779.97 75.75 43636.46 88888.00 2010-09-12 21:56:57.000 255 30779.95 75.76 43636.45 88888.00 2010-09-12 21:56:58.000 255 30779.97 75.78 43636.48 88888.00 2010-09-12 21:56:59.000 255 30779.99 75.74 43636.44 88888.00 2010-09-12 21:57:00.000 255 30780.00 75.79 43636.47 53394.03 2010-09-12 21:57:01.000 255 30780.01 75.81 43636.52 88888.00 2010-09-12 21:57:02.000 255 30780.00 75.78 43636.51 88888.00 2010-09-12 21:57:03.000 255 30780.01 75.78 43636.48 88888.00 2010-09-12 21:57:04.000 255 30780.02 75.75 43636.46 88888.00 2010-09-12 21:57:05.000 255 30779.97 75.75 43636.48 53393.99 2010-09-12 21:57:06.000 255 30779.97 75.78 43636.50 88888.00 2010-09-12 21:57:07.000 255 30779.98 75.79 43636.47 88888.00 2010-09-12 21:57:08.000 255 30779.92 75.78 43636.53 88888.00 2010-09-12 21:57:09.000 255 30779.91 75.78 43636.55 88888.00 2010-09-12 21:57:10.000 255 30779.94 75.80 43636.55 53394.01 2010-09-12 21:57:11.000 255 30779.95 75.79 43636.44 88888.00 2010-09-12 21:57:12.000 255 30779.94 75.83 43636.44 88888.00 2010-09-12 21:57:13.000 255 30779.95 75.86 43636.48 88888.00 2010-09-12 21:57:14.000 255 30779.95 75.80 43636.44 88888.00 2010-09-12 21:57:15.000 255 30779.94 75.77 43636.49 53393.97 2010-09-12 21:57:16.000 255 30779.95 75.77 43636.48 88888.00 2010-09-12 21:57:17.000 255 30779.94 75.84 43636.50 88888.00 2010-09-12 21:57:18.000 255 30779.96 75.83 43636.49 88888.00 2010-09-12 21:57:19.000 255 30779.95 75.81 43636.45 88888.00 2010-09-12 21:57:20.000 255 30779.94 75.84 43636.46 53394.00 2010-09-12 21:57:21.000 255 30779.93 75.83 43636.46 88888.00 2010-09-12 21:57:22.000 255 30779.93 75.77 43636.43 88888.00 2010-09-12 21:57:23.000 255 30779.96 75.84 43636.43 88888.00 2010-09-12 21:57:24.000 255 30779.92 75.84 43636.42 88888.00 2010-09-12 21:57:25.000 255 30779.92 75.83 43636.42 53393.97 2010-09-12 21:57:26.000 255 30779.93 75.81 43636.44 88888.00 2010-09-12 21:57:27.000 255 30779.93 75.76 43636.42 88888.00 2010-09-12 21:57:28.000 255 30779.90 75.80 43636.45 88888.00 2010-09-12 21:57:29.000 255 30779.88 75.80 43636.50 88888.00 2010-09-12 21:57:30.000 255 30779.88 75.81 43636.50 53393.95 2010-09-12 21:57:31.000 255 30779.90 75.82 43636.51 88888.00 2010-09-12 21:57:32.000 255 30779.93 75.81 43636.48 88888.00 2010-09-12 21:57:33.000 255 30779.92 75.83 43636.48 88888.00 2010-09-12 21:57:34.000 255 30779.88 75.84 43636.50 88888.00 2010-09-12 21:57:35.000 255 30779.89 75.79 43636.45 53393.95 2010-09-12 21:57:36.000 255 30779.91 75.80 43636.45 88888.00 2010-09-12 21:57:37.000 255 30779.95 75.80 43636.45 88888.00 2010-09-12 21:57:38.000 255 30780.03 75.83 43636.35 88888.00 2010-09-12 21:57:39.000 255 30779.92 75.74 43636.50 88888.00 2010-09-12 21:57:40.000 255 30779.91 75.74 43636.52 53393.97 2010-09-12 21:57:41.000 255 30779.90 75.74 43636.49 88888.00 2010-09-12 21:57:42.000 255 30779.93 75.77 43636.52 88888.00 2010-09-12 21:57:43.000 255 30779.96 75.78 43636.52 88888.00 2010-09-12 21:57:44.000 255 30779.98 75.77 43636.57 88888.00 2010-09-12 21:57:45.000 255 30779.96 75.76 43636.55 53394.01 2010-09-12 21:57:46.000 255 30780.01 75.79 43636.55 88888.00 2010-09-12 21:57:47.000 255 30780.00 75.80 43636.58 88888.00 2010-09-12 21:57:48.000 255 30779.99 75.77 43636.57 88888.00 2010-09-12 21:57:49.000 255 30780.00 75.72 43636.50 88888.00 2010-09-12 21:57:50.000 255 30780.00 75.72 43636.49 53394.03 2010-09-12 21:57:51.000 255 30779.96 75.74 43636.53 88888.00 2010-09-12 21:57:52.000 255 30779.98 75.75 43636.54 88888.00 2010-09-12 21:57:53.000 255 30779.98 75.76 43636.50 88888.00 2010-09-12 21:57:54.000 255 30780.01 75.76 43636.45 88888.00 2010-09-12 21:57:55.000 255 30779.99 75.74 43636.43 53394.05 2010-09-12 21:57:56.000 255 30779.99 75.77 43636.50 88888.00 2010-09-12 21:57:57.000 255 30780.00 75.75 43636.53 88888.00 2010-09-12 21:57:58.000 255 30780.00 75.75 43636.55 88888.00 2010-09-12 21:57:59.000 255 30780.02 75.77 43636.54 88888.00 2010-09-12 21:58:00.000 255 30780.04 75.81 43636.52 53394.07 2010-09-12 21:58:01.000 255 30780.03 75.83 43636.56 88888.00 2010-09-12 21:58:02.000 255 30780.01 75.79 43636.49 88888.00 2010-09-12 21:58:03.000 255 30780.00 75.78 43636.51 88888.00 2010-09-12 21:58:04.000 255 30780.04 75.79 43636.53 88888.00 2010-09-12 21:58:05.000 255 30780.04 75.79 43636.58 53394.04 2010-09-12 21:58:06.000 255 30780.04 75.80 43636.57 88888.00 2010-09-12 21:58:07.000 255 30780.04 75.80 43636.57 88888.00 2010-09-12 21:58:08.000 255 30780.04 75.84 43636.53 88888.00 2010-09-12 21:58:09.000 255 30780.04 75.85 43636.50 88888.00 2010-09-12 21:58:10.000 255 30780.03 75.84 43636.49 53394.05 2010-09-12 21:58:11.000 255 30779.99 75.78 43636.52 88888.00 2010-09-12 21:58:12.000 255 30779.87 75.69 43636.67 88888.00 2010-09-12 21:58:13.000 255 30780.02 75.78 43636.52 88888.00 2010-09-12 21:58:14.000 255 30780.05 75.76 43636.42 88888.00 2010-09-12 21:58:15.000 255 30780.07 75.76 43636.40 53394.17 2010-09-12 21:58:16.000 255 30780.06 75.79 43636.46 88888.00 2010-09-12 21:58:17.000 255 30780.02 75.78 43636.47 88888.00 2010-09-12 21:58:18.000 255 30780.04 75.80 43636.49 88888.00 2010-09-12 21:58:19.000 255 30780.03 75.82 43636.47 88888.00 2010-09-12 21:58:20.000 255 30780.03 75.81 43636.46 53394.09 2010-09-12 21:58:21.000 255 30780.06 75.78 43636.46 88888.00 2010-09-12 21:58:22.000 255 30780.08 75.79 43636.50 88888.00 2010-09-12 21:58:23.000 255 30780.09 75.77 43636.53 88888.00 2010-09-12 21:58:24.000 255 30780.07 75.79 43636.53 88888.00 2010-09-12 21:58:25.000 255 30780.02 75.75 43636.47 53394.08 2010-09-12 21:58:26.000 255 30780.00 75.73 43636.47 88888.00 2010-09-12 21:58:27.000 255 30780.04 75.76 43636.46 88888.00 2010-09-12 21:58:28.000 255 30780.04 75.74 43636.45 88888.00 2010-09-12 21:58:29.000 255 30780.06 75.75 43636.50 88888.00 2010-09-12 21:58:30.000 255 30780.02 75.79 43636.49 53394.10 2010-09-12 21:58:31.000 255 30780.04 75.82 43636.45 88888.00 2010-09-12 21:58:32.000 255 30780.04 75.79 43636.44 88888.00 2010-09-12 21:58:33.000 255 30780.02 75.74 43636.52 88888.00 2010-09-12 21:58:34.000 255 30780.04 75.76 43636.59 88888.00 2010-09-12 21:58:35.000 255 30780.03 75.77 43636.52 53394.07 2010-09-12 21:58:36.000 255 30780.01 75.78 43636.53 88888.00 2010-09-12 21:58:37.000 255 30780.01 75.76 43636.46 88888.00 2010-09-12 21:58:38.000 255 30780.03 75.84 43636.50 88888.00 2010-09-12 21:58:39.000 255 30780.06 75.82 43636.50 88888.00 2010-09-12 21:58:40.000 255 30780.01 75.82 43636.45 53394.10 2010-09-12 21:58:41.000 255 30780.03 75.83 43636.46 88888.00 2010-09-12 21:58:42.000 255 30780.01 75.80 43636.49 88888.00 2010-09-12 21:58:43.000 255 30780.02 75.83 43636.52 88888.00 2010-09-12 21:58:44.000 255 30780.05 75.83 43636.53 88888.00 2010-09-12 21:58:45.000 255 30780.03 75.81 43636.54 53394.07 2010-09-12 21:58:46.000 255 30780.02 75.82 43636.56 88888.00 2010-09-12 21:58:47.000 255 30780.06 75.84 43636.53 88888.00 2010-09-12 21:58:48.000 255 30780.07 75.83 43636.49 88888.00 2010-09-12 21:58:49.000 255 30780.09 75.82 43636.46 88888.00 2010-09-12 21:58:50.000 255 30780.04 75.78 43636.47 53394.11 2010-09-12 21:58:51.000 255 30780.05 75.75 43636.49 88888.00 2010-09-12 21:58:52.000 255 30779.99 75.67 43636.63 88888.00 2010-09-12 21:58:53.000 255 30780.04 75.71 43636.65 88888.00 2010-09-12 21:58:54.000 255 30780.07 75.76 43636.59 88888.00 2010-09-12 21:58:55.000 255 30780.07 75.79 43636.58 53394.15 2010-09-12 21:58:56.000 255 30780.09 75.82 43636.59 88888.00 2010-09-12 21:58:57.000 255 30780.12 75.81 43636.57 88888.00 2010-09-12 21:58:58.000 255 30780.12 75.82 43636.58 88888.00 2010-09-12 21:58:59.000 255 30780.11 75.83 43636.58 88888.00 2010-09-12 21:59:00.000 255 30780.10 75.81 43636.57 53394.09 2010-09-12 21:59:01.000 255 30780.06 75.84 43636.58 88888.00 2010-09-12 21:59:02.000 255 30780.07 75.85 43636.57 88888.00 2010-09-12 21:59:03.000 255 30780.10 75.83 43636.49 88888.00 2010-09-12 21:59:04.000 255 30780.10 75.81 43636.47 88888.00 2010-09-12 21:59:05.000 255 30780.11 75.81 43636.45 53394.10 2010-09-12 21:59:06.000 255 30780.11 75.80 43636.46 88888.00 2010-09-12 21:59:07.000 255 30780.09 75.81 43636.49 88888.00 2010-09-12 21:59:08.000 255 30780.12 75.84 43636.56 88888.00 2010-09-12 21:59:09.000 255 30780.14 75.84 43636.53 88888.00 2010-09-12 21:59:10.000 255 30780.15 75.81 43636.47 53394.11 2010-09-12 21:59:11.000 255 30780.11 75.82 43636.50 88888.00 2010-09-12 21:59:12.000 255 30780.12 75.88 43636.50 88888.00 2010-09-12 21:59:13.000 255 30780.13 75.88 43636.50 88888.00 2010-09-12 21:59:14.000 255 30780.10 75.82 43636.51 88888.00 2010-09-12 21:59:15.000 255 30780.12 75.82 43636.48 53394.13 2010-09-12 21:59:16.000 255 30780.13 75.86 43636.46 88888.00 2010-09-12 21:59:17.000 255 30780.11 75.90 43636.44 88888.00 2010-09-12 21:59:18.000 255 30780.13 75.92 43636.46 88888.00 2010-09-12 21:59:19.000 255 30780.22 75.95 43636.41 88888.00 2010-09-12 21:59:20.000 255 30780.17 75.92 43636.37 53394.16 2010-09-12 21:59:21.000 255 30780.13 75.86 43636.45 88888.00 2010-09-12 21:59:22.000 255 30780.13 75.85 43636.46 88888.00 2010-09-12 21:59:23.000 255 30780.13 75.85 43636.46 88888.00 2010-09-12 21:59:24.000 255 30780.12 75.86 43636.46 88888.00 2010-09-12 21:59:25.000 255 30780.11 75.85 43636.48 53394.16 2010-09-12 21:59:26.000 255 30780.13 75.86 43636.44 88888.00 2010-09-12 21:59:27.000 255 30780.17 75.87 43636.45 88888.00 2010-09-12 21:59:28.000 255 30780.16 75.94 43636.47 88888.00 2010-09-12 21:59:29.000 255 30780.17 75.96 43636.53 88888.00 2010-09-12 21:59:30.000 255 30780.16 75.92 43636.53 53394.17 2010-09-12 21:59:31.000 255 30780.16 75.88 43636.53 88888.00 2010-09-12 21:59:32.000 255 30780.16 75.86 43636.57 88888.00 2010-09-12 21:59:33.000 255 30780.12 75.89 43636.55 88888.00 2010-09-12 21:59:34.000 255 30780.13 75.92 43636.58 88888.00 2010-09-12 21:59:35.000 255 30780.12 75.91 43636.59 53394.19 2010-09-12 21:59:36.000 255 30780.12 75.91 43636.57 88888.00 2010-09-12 21:59:37.000 255 30780.14 75.93 43636.56 88888.00 2010-09-12 21:59:38.000 255 30780.13 75.89 43636.57 88888.00 2010-09-12 21:59:39.000 255 30780.10 75.89 43636.53 88888.00 2010-09-12 21:59:40.000 255 30780.10 75.88 43636.50 53394.17 2010-09-12 21:59:41.000 255 30780.10 75.91 43636.53 88888.00 2010-09-12 21:59:42.000 255 30780.10 75.90 43636.56 88888.00 2010-09-12 21:59:43.000 255 30780.10 75.93 43636.59 88888.00 2010-09-12 21:59:44.000 255 30780.16 75.95 43636.60 88888.00 2010-09-12 21:59:45.000 255 30780.16 75.93 43636.62 53394.14 2010-09-12 21:59:46.000 255 30780.15 75.91 43636.61 88888.00 2010-09-12 21:59:47.000 255 30780.14 75.90 43636.59 88888.00 2010-09-12 21:59:48.000 255 30780.18 75.94 43636.60 88888.00 2010-09-12 21:59:49.000 255 30780.16 75.92 43636.56 88888.00 2010-09-12 21:59:50.000 255 30780.17 75.87 43636.56 53394.19 2010-09-12 21:59:51.000 255 30780.21 75.87 43636.59 88888.00 2010-09-12 21:59:52.000 255 30780.19 75.92 43636.57 88888.00 2010-09-12 21:59:53.000 255 30780.20 75.84 43636.57 88888.00 2010-09-12 21:59:54.000 255 30780.21 75.83 43636.55 88888.00 2010-09-12 21:59:55.000 255 30780.22 75.86 43636.58 53394.18 2010-09-12 21:59:56.000 255 30780.18 75.83 43636.51 88888.00 2010-09-12 21:59:57.000 255 30780.20 75.81 43636.50 88888.00 2010-09-12 21:59:58.000 255 30780.19 75.86 43636.54 88888.00 2010-09-12 21:59:59.000 255 30780.19 75.86 43636.55 88888.00 2010-09-12 22:00:00.000 255 30780.19 75.83 43636.55 53394.20 2010-09-12 22:00:01.000 255 30780.19 75.78 43636.58 88888.00 2010-09-12 22:00:02.000 255 30780.20 75.81 43636.61 88888.00 2010-09-12 22:00:03.000 255 30780.21 75.81 43636.55 88888.00 2010-09-12 22:00:04.000 255 30780.21 75.82 43636.55 88888.00 2010-09-12 22:00:05.000 255 30780.20 75.83 43636.55 53394.15 2010-09-12 22:00:06.000 255 30780.16 75.81 43636.58 88888.00 2010-09-12 22:00:07.000 255 30780.17 75.81 43636.60 88888.00 2010-09-12 22:00:08.000 255 30780.17 75.81 43636.58 88888.00 2010-09-12 22:00:09.000 255 30780.16 75.84 43636.57 88888.00 2010-09-12 22:00:10.000 255 30780.15 75.87 43636.52 53394.15 2010-09-12 22:00:11.000 255 30780.13 75.86 43636.50 88888.00 2010-09-12 22:00:12.000 255 30780.16 75.88 43636.45 88888.00 2010-09-12 22:00:13.000 255 30780.17 75.85 43636.47 88888.00 2010-09-12 22:00:14.000 255 30780.14 75.79 43636.52 88888.00 2010-09-12 22:00:15.000 255 30780.17 75.82 43636.55 53394.15 2010-09-12 22:00:16.000 255 30780.20 75.88 43636.42 88888.00 2010-09-12 22:00:17.000 255 30780.17 75.88 43636.44 88888.00 2010-09-12 22:00:18.000 255 30780.17 75.92 43636.50 88888.00 2010-09-12 22:00:19.000 255 30780.18 75.89 43636.50 88888.00 2010-09-12 22:00:20.000 255 30780.16 75.88 43636.59 53394.19 2010-09-12 22:00:21.000 255 30780.20 75.92 43636.61 88888.00 2010-09-12 22:00:22.000 255 30780.22 75.89 43636.60 88888.00 2010-09-12 22:00:23.000 255 30780.16 75.82 43636.53 88888.00 2010-09-12 22:00:24.000 255 30780.16 75.85 43636.54 88888.00 2010-09-12 22:00:25.000 255 30780.20 75.84 43636.56 53394.18 2010-09-12 22:00:26.000 255 30780.22 75.85 43636.56 88888.00 2010-09-12 22:00:27.000 255 30780.18 75.88 43636.53 88888.00 2010-09-12 22:00:28.000 255 30780.17 75.90 43636.56 88888.00 2010-09-12 22:00:29.000 255 30780.19 75.90 43636.50 88888.00 2010-09-12 22:00:30.000 255 30780.17 75.89 43636.51 53394.20 2010-09-12 22:00:31.000 255 30780.22 75.88 43636.53 88888.00 2010-09-12 22:00:32.000 255 30780.23 75.92 43636.57 88888.00 2010-09-12 22:00:33.000 255 30780.21 75.89 43636.58 88888.00 2010-09-12 22:00:34.000 255 30780.18 75.89 43636.59 88888.00 2010-09-12 22:00:35.000 255 30780.17 75.94 43636.57 53394.21 2010-09-12 22:00:36.000 255 30780.17 75.94 43636.57 88888.00 2010-09-12 22:00:37.000 255 30780.16 75.85 43636.49 88888.00 2010-09-12 22:00:38.000 255 30780.19 75.88 43636.53 88888.00 2010-09-12 22:00:39.000 255 30780.21 75.92 43636.57 88888.00 2010-09-12 22:00:40.000 255 30780.19 75.85 43636.52 53394.17 2010-09-12 22:00:41.000 255 30780.16 75.86 43636.58 88888.00 2010-09-12 22:00:42.000 255 30780.16 75.89 43636.56 88888.00 2010-09-12 22:00:43.000 255 30780.18 75.92 43636.59 88888.00 2010-09-12 22:00:44.000 255 30780.18 75.93 43636.59 88888.00 2010-09-12 22:00:45.000 255 30780.19 75.91 43636.62 53394.16 2010-09-12 22:00:46.000 255 30780.18 75.90 43636.62 88888.00 2010-09-12 22:00:47.000 255 30780.18 75.93 43636.60 88888.00 2010-09-12 22:00:48.000 255 30780.19 75.95 43636.56 88888.00 2010-09-12 22:00:49.000 255 30780.22 75.91 43636.54 88888.00 2010-09-12 22:00:50.000 255 30780.22 75.90 43636.58 53394.17 2010-09-12 22:00:51.000 255 30780.23 75.93 43636.59 88888.00 2010-09-12 22:00:52.000 255 30780.21 75.91 43636.58 88888.00 2010-09-12 22:00:53.000 255 30780.17 75.92 43636.58 88888.00 2010-09-12 22:00:54.000 255 30780.22 75.94 43636.55 88888.00 2010-09-12 22:00:55.000 255 30780.22 75.96 43636.56 53394.17 2010-09-12 22:00:56.000 255 30780.23 75.95 43636.60 88888.00 2010-09-12 22:00:57.000 255 30780.23 75.96 43636.59 88888.00 2010-09-12 22:00:58.000 255 30780.20 75.98 43636.64 88888.00 2010-09-12 22:00:59.000 255 30780.28 75.98 43636.69 88888.00 2010-09-12 22:01:00.000 255 30780.28 75.97 43636.65 53394.25 2010-09-12 22:01:01.000 255 30780.26 75.96 43636.63 88888.00 2010-09-12 22:01:02.000 255 30780.26 75.97 43636.68 88888.00 2010-09-12 22:01:03.000 255 30780.28 75.96 43636.71 88888.00 2010-09-12 22:01:04.000 255 30780.30 75.99 43636.59 88888.00 2010-09-12 22:01:05.000 255 30780.25 75.95 43636.66 53394.24 2010-09-12 22:01:06.000 255 30780.22 75.92 43636.74 88888.00 2010-09-12 22:01:07.000 255 30780.24 75.95 43636.72 88888.00 2010-09-12 22:01:08.000 255 30780.26 75.95 43636.70 88888.00 2010-09-12 22:01:09.000 255 30780.26 75.96 43636.66 88888.00 2010-09-12 22:01:10.000 255 30780.26 75.94 43636.67 53394.29 2010-09-12 22:01:11.000 255 30780.26 75.93 43636.61 88888.00 2010-09-12 22:01:12.000 255 30780.29 75.97 43636.61 88888.00 2010-09-12 22:01:13.000 255 30780.27 75.95 43636.62 88888.00 2010-09-12 22:01:14.000 255 30780.24 75.95 43636.67 88888.00 2010-09-12 22:01:15.000 255 30780.23 75.94 43636.61 53394.27 2010-09-12 22:01:16.000 255 30780.20 75.95 43636.57 88888.00 2010-09-12 22:01:17.000 255 30780.24 75.97 43636.61 88888.00 2010-09-12 22:01:18.000 255 30780.25 75.94 43636.60 88888.00 2010-09-12 22:01:19.000 255 30780.23 75.97 43636.63 88888.00 2010-09-12 22:01:20.000 255 30780.23 75.99 43636.67 53394.28 2010-09-12 22:01:21.000 255 30780.22 75.97 43636.62 88888.00 2010-09-12 22:01:22.000 255 30780.22 75.97 43636.60 88888.00 2010-09-12 22:01:23.000 255 30780.22 75.98 43636.59 88888.00 2010-09-12 22:01:24.000 255 30780.22 76.00 43636.59 88888.00 2010-09-12 22:01:25.000 255 30780.19 75.98 43636.57 53394.22 2010-09-12 22:01:26.000 255 30780.20 75.97 43636.55 88888.00 2010-09-12 22:01:27.000 255 30780.19 75.90 43636.58 88888.00 2010-09-12 22:01:28.000 255 30780.16 75.89 43636.57 88888.00 2010-09-12 22:01:29.000 255 30780.17 75.92 43636.58 88888.00 2010-09-12 22:01:30.000 255 30780.20 75.93 43636.59 53394.16 2010-09-12 22:01:31.000 255 30780.15 75.90 43636.56 88888.00 2010-09-12 22:01:32.000 255 30780.14 75.93 43636.54 88888.00 2010-09-12 22:01:33.000 255 30780.13 75.96 43636.57 88888.00 2010-09-12 22:01:34.000 255 30780.13 75.96 43636.67 88888.00 2010-09-12 22:01:35.000 255 30780.12 75.91 43636.66 53394.16 2010-09-12 22:01:36.000 255 30780.15 75.84 43636.58 88888.00 2010-09-12 22:01:37.000 255 30780.14 75.84 43636.60 88888.00 2010-09-12 22:01:38.000 255 30780.14 75.83 43636.60 88888.00 2010-09-12 22:01:39.000 255 30780.10 75.84 43636.58 88888.00 2010-09-12 22:01:40.000 255 30780.15 75.83 43636.54 53394.16 2010-09-12 22:01:41.000 255 30780.14 75.86 43636.57 88888.00 2010-09-12 22:01:42.000 255 30780.21 75.93 43636.48 88888.00 2010-09-12 22:01:43.000 255 30780.23 75.94 43636.39 88888.00 2010-09-12 22:01:44.000 255 30780.21 75.91 43636.49 88888.00 2010-09-12 22:01:45.000 255 30780.20 75.87 43636.54 53394.11 2010-09-12 22:01:46.000 255 30780.22 75.87 43636.58 88888.00 2010-09-12 22:01:47.000 255 30780.20 75.90 43636.61 88888.00 2010-09-12 22:01:48.000 255 30780.19 75.89 43636.59 88888.00 2010-09-12 22:01:49.000 255 30780.19 75.90 43636.59 88888.00 2010-09-12 22:01:50.000 255 30780.17 75.92 43636.65 53394.21 2010-09-12 22:01:51.000 255 30780.17 75.94 43636.65 88888.00 2010-09-12 22:01:52.000 255 30780.18 75.92 43636.64 88888.00 2010-09-12 22:01:53.000 255 30780.17 75.96 43636.63 88888.00 2010-09-12 22:01:54.000 255 30780.15 75.99 43636.58 88888.00 2010-09-12 22:01:55.000 255 30780.17 76.01 43636.57 53394.20 2010-09-12 22:01:56.000 255 30780.15 76.02 43636.59 88888.00 2010-09-12 22:01:57.000 255 30780.17 76.00 43636.62 88888.00 2010-09-12 22:01:58.000 255 30780.19 76.00 43636.63 88888.00 2010-09-12 22:01:59.000 255 30780.18 76.01 43636.60 88888.00 2010-09-12 22:02:00.000 255 30780.17 76.02 43636.62 53394.22 2010-09-12 22:02:01.000 255 30780.17 75.99 43636.63 88888.00 2010-09-12 22:02:02.000 255 30780.20 75.97 43636.63 88888.00 2010-09-12 22:02:03.000 255 30780.21 75.98 43636.64 88888.00 2010-09-12 22:02:04.000 255 30780.23 75.97 43636.62 88888.00 2010-09-12 22:02:05.000 255 30780.22 76.01 43636.58 53394.21 2010-09-12 22:02:06.000 255 30780.20 75.98 43636.64 88888.00 2010-09-12 22:02:07.000 255 30780.21 75.97 43636.67 88888.00 2010-09-12 22:02:08.000 255 30780.26 76.00 43636.66 88888.00 2010-09-12 22:02:09.000 255 30780.23 76.03 43636.67 88888.00 2010-09-12 22:02:10.000 255 30780.22 75.96 43636.62 53394.26 2010-09-12 22:02:11.000 255 30780.21 75.92 43636.62 88888.00 2010-09-12 22:02:12.000 255 30780.20 75.94 43636.57 88888.00 2010-09-12 22:02:13.000 255 30780.15 75.95 43636.58 88888.00 2010-09-12 22:02:14.000 255 30780.17 75.93 43636.58 88888.00 2010-09-12 22:02:15.000 255 30780.18 75.92 43636.61 53394.23 2010-09-12 22:02:16.000 255 30780.22 75.95 43636.61 88888.00 2010-09-12 22:02:17.000 255 30780.21 76.00 43636.62 88888.00 2010-09-12 22:02:18.000 255 30780.24 76.00 43636.64 88888.00 2010-09-12 22:02:19.000 255 30780.21 76.00 43636.61 88888.00 2010-09-12 22:02:20.000 255 30780.19 75.98 43636.59 53394.27 2010-09-12 22:02:21.000 255 30780.21 75.96 43636.61 88888.00 2010-09-12 22:02:22.000 255 30780.20 75.96 43636.64 88888.00 2010-09-12 22:02:23.000 255 30780.19 75.98 43636.62 88888.00 2010-09-12 22:02:24.000 255 30780.24 76.00 43636.60 88888.00 2010-09-12 22:02:25.000 255 30780.24 75.98 43636.57 53394.24 2010-09-12 22:02:26.000 255 30780.21 75.92 43636.55 88888.00 2010-09-12 22:02:27.000 255 30780.20 75.91 43636.52 88888.00 2010-09-12 22:02:28.000 255 30780.19 75.95 43636.56 88888.00 2010-09-12 22:02:29.000 255 30780.19 75.95 43636.57 88888.00 2010-09-12 22:02:30.000 255 30780.21 75.93 43636.53 53394.23 2010-09-12 22:02:31.000 255 30780.20 75.94 43636.52 88888.00 2010-09-12 22:02:32.000 255 30780.18 75.95 43636.53 88888.00 2010-09-12 22:02:33.000 255 30780.19 75.93 43636.55 88888.00 2010-09-12 22:02:34.000 255 30780.16 75.99 43636.59 88888.00 2010-09-12 22:02:35.000 255 30780.17 75.98 43636.58 53394.20 2010-09-12 22:02:36.000 255 30780.18 75.96 43636.59 88888.00 2010-09-12 22:02:37.000 255 30780.20 75.97 43636.60 88888.00 2010-09-12 22:02:38.000 255 30780.21 75.95 43636.60 88888.00 2010-09-12 22:02:39.000 255 30780.16 75.98 43636.58 88888.00 2010-09-12 22:02:40.000 255 30780.15 76.02 43636.63 53394.24 2010-09-12 22:02:41.000 255 30780.15 76.00 43636.58 88888.00 2010-09-12 22:02:42.000 255 30780.18 75.97 43636.58 88888.00 2010-09-12 22:02:43.000 255 30780.19 75.97 43636.61 88888.00 2010-09-12 22:02:44.000 255 30780.18 75.97 43636.64 88888.00 2010-09-12 22:02:45.000 255 30780.19 76.00 43636.63 53394.26 2010-09-12 22:02:46.000 255 30780.19 76.03 43636.64 88888.00 2010-09-12 22:02:47.000 255 30780.21 76.01 43636.63 88888.00 2010-09-12 22:02:48.000 255 30780.24 76.00 43636.61 88888.00 2010-09-12 22:02:49.000 255 30780.24 76.02 43636.58 88888.00 2010-09-12 22:02:50.000 255 30780.23 76.01 43636.60 53394.27 2010-09-12 22:02:51.000 255 30780.24 75.99 43636.61 88888.00 2010-09-12 22:02:52.000 255 30780.24 75.97 43636.61 88888.00 2010-09-12 22:02:53.000 255 30780.23 75.98 43636.61 88888.00 2010-09-12 22:02:54.000 255 30780.20 75.97 43636.56 88888.00 2010-09-12 22:02:55.000 255 30780.19 75.98 43636.55 53394.25 2010-09-12 22:02:56.000 255 30780.17 75.95 43636.54 88888.00 2010-09-12 22:02:57.000 255 30780.13 75.94 43636.52 88888.00 2010-09-12 22:02:58.000 255 30780.15 75.93 43636.49 88888.00 2010-09-12 22:02:59.000 255 30780.17 75.96 43636.48 88888.00 2010-09-12 22:03:00.000 255 30780.15 75.93 43636.50 53394.29 2010-09-12 22:03:01.000 255 30780.14 75.96 43636.52 88888.00 2010-09-12 22:03:02.000 255 30780.16 75.92 43636.55 88888.00 2010-09-12 22:03:03.000 255 30780.16 75.95 43636.56 88888.00 2010-09-12 22:03:04.000 255 30780.14 75.93 43636.57 88888.00 2010-09-12 22:03:05.000 255 30780.14 75.89 43636.55 53394.17 2010-09-12 22:03:06.000 255 30780.12 75.87 43636.54 88888.00 2010-09-12 22:03:07.000 255 30780.16 75.88 43636.54 88888.00 2010-09-12 22:03:08.000 255 30780.17 75.90 43636.57 88888.00 2010-09-12 22:03:09.000 255 30780.17 75.92 43636.59 88888.00 2010-09-12 22:03:10.000 255 30780.15 75.92 43636.62 53394.20 2010-09-12 22:03:11.000 255 30780.14 75.88 43636.60 88888.00 2010-09-12 22:03:12.000 255 30780.16 75.89 43636.59 88888.00 2010-09-12 22:03:13.000 255 30780.12 75.88 43636.62 88888.00 2010-09-12 22:03:14.000 255 30780.15 75.90 43636.60 88888.00 2010-09-12 22:03:15.000 255 30780.14 75.86 43636.62 53394.20 2010-09-12 22:03:16.000 255 30780.13 75.83 43636.59 88888.00 2010-09-12 22:03:17.000 255 30780.21 75.99 43636.52 88888.00 2010-09-12 22:03:18.000 255 30780.17 75.96 43636.56 88888.00 2010-09-12 22:03:19.000 255 30780.20 75.93 43636.64 88888.00 2010-09-12 22:03:20.000 255 30780.23 75.92 43636.67 53394.11 2010-09-12 22:03:21.000 255 30780.24 75.91 43636.63 88888.00 2010-09-12 22:03:22.000 255 30780.24 75.90 43636.60 88888.00 2010-09-12 22:03:23.000 255 30780.23 75.86 43636.58 88888.00 2010-09-12 22:03:24.000 255 30780.21 75.86 43636.58 88888.00 2010-09-12 22:03:25.000 255 30780.21 75.87 43636.60 53394.21 2010-09-12 22:03:26.000 255 30780.22 75.84 43636.62 88888.00 2010-09-12 22:03:27.000 255 30780.20 75.84 43636.61 88888.00 2010-09-12 22:03:28.000 255 30780.15 75.85 43636.61 88888.00 2010-09-12 22:03:29.000 255 30780.17 75.88 43636.61 88888.00 2010-09-12 22:03:30.000 255 30780.19 75.90 43636.68 53394.19 2010-09-12 22:03:31.000 255 30780.16 75.84 43636.66 88888.00 2010-09-12 22:03:32.000 255 30780.16 75.81 43636.63 88888.00 2010-09-12 22:03:33.000 255 30780.16 75.81 43636.62 88888.00 2010-09-12 22:03:34.000 255 30780.14 75.81 43636.59 88888.00 2010-09-12 22:03:35.000 255 30780.10 75.85 43636.63 53394.19 2010-09-12 22:03:36.000 255 30780.10 75.89 43636.62 88888.00 2010-09-12 22:03:37.000 255 30780.11 75.87 43636.57 88888.00 2010-09-12 22:03:38.000 255 30780.10 75.85 43636.50 88888.00 2010-09-12 22:03:39.000 255 30780.08 75.86 43636.56 88888.00 2010-09-12 22:03:40.000 255 30780.08 75.86 43636.54 53394.14 2010-09-12 22:03:41.000 255 30780.07 75.82 43636.49 88888.00 2010-09-12 22:03:42.000 255 30780.06 75.83 43636.48 88888.00 2010-09-12 22:03:43.000 255 30780.08 75.88 43636.51 88888.00 2010-09-12 22:03:44.000 255 30780.08 75.89 43636.50 88888.00 2010-09-12 22:03:45.000 255 30780.06 75.87 43636.50 53394.12 2010-09-12 22:03:46.000 255 30780.07 75.89 43636.52 88888.00 2010-09-12 22:03:47.000 255 30780.10 75.92 43636.55 88888.00 2010-09-12 22:03:48.000 255 30780.10 75.88 43636.53 88888.00 2010-09-12 22:03:49.000 255 30780.10 75.87 43636.61 88888.00 2010-09-12 22:03:50.000 255 30780.09 75.86 43636.62 53394.15 2010-09-12 22:03:51.000 255 30780.08 75.89 43636.61 88888.00 2010-09-12 22:03:52.000 255 30780.05 75.88 43636.62 88888.00 2010-09-12 22:03:53.000 255 30780.04 75.87 43636.62 88888.00 2010-09-12 22:03:54.000 255 30780.07 75.88 43636.60 88888.00 2010-09-12 22:03:55.000 255 30780.04 75.86 43636.57 53394.13 2010-09-12 22:03:56.000 255 30780.05 75.85 43636.56 88888.00 2010-09-12 22:03:57.000 255 30780.08 75.86 43636.52 88888.00 2010-09-12 22:03:58.000 255 30780.08 75.81 43636.54 88888.00 2010-09-12 22:03:59.000 255 30780.06 75.81 43636.53 88888.00 2010-09-12 22:04:00.000 255 30780.03 75.84 43636.56 53394.13 2010-09-12 22:04:01.000 255 30780.01 75.87 43636.58 88888.00 2010-09-12 22:04:02.000 255 30780.04 75.89 43636.56 88888.00 2010-09-12 22:04:03.000 255 30780.05 75.86 43636.56 88888.00 2010-09-12 22:04:04.000 255 30780.06 75.87 43636.58 88888.00 2010-09-12 22:04:05.000 255 30780.04 75.85 43636.58 53394.12 2010-09-12 22:04:06.000 255 30780.03 75.82 43636.56 88888.00 2010-09-12 22:04:07.000 255 30780.05 75.83 43636.57 88888.00 2010-09-12 22:04:08.000 255 30780.04 75.86 43636.59 88888.00 2010-09-12 22:04:09.000 255 30780.02 75.83 43636.60 88888.00 2010-09-12 22:04:10.000 255 30780.00 75.86 43636.61 53394.05 2010-09-12 22:04:11.000 255 30779.97 75.86 43636.55 88888.00 2010-09-12 22:04:12.000 255 30779.95 75.89 43636.56 88888.00 2010-09-12 22:04:13.000 255 30779.95 75.89 43636.59 88888.00 2010-09-12 22:04:14.000 255 30779.96 75.85 43636.60 88888.00 2010-09-12 22:04:15.000 255 30779.99 75.84 43636.57 53394.05 2010-09-12 22:04:16.000 255 30779.97 75.90 43636.59 88888.00 2010-09-12 22:04:17.000 255 30779.96 75.91 43636.61 88888.00 2010-09-12 22:04:18.000 255 30780.03 75.93 43636.60 88888.00 2010-09-12 22:04:19.000 255 30780.03 75.90 43636.57 88888.00 2010-09-12 22:04:20.000 255 30780.02 75.90 43636.56 53394.06 2010-09-12 22:04:21.000 255 30780.01 75.89 43636.56 88888.00 2010-09-12 22:04:22.000 255 30780.01 75.92 43636.56 88888.00 2010-09-12 22:04:23.000 255 30779.99 75.95 43636.62 88888.00 2010-09-12 22:04:24.000 255 30779.99 75.97 43636.63 88888.00 2010-09-12 22:04:25.000 255 30779.97 75.97 43636.57 53394.09 2010-09-12 22:04:26.000 255 30779.99 75.98 43636.60 88888.00 2010-09-12 22:04:27.000 255 30780.02 75.97 43636.62 88888.00 2010-09-12 22:04:28.000 255 30780.01 75.97 43636.61 88888.00 2010-09-12 22:04:29.000 255 30780.08 75.98 43636.67 88888.00 2010-09-12 22:04:30.000 255 30780.08 76.00 43636.67 53394.12 2010-09-12 22:04:31.000 255 30780.09 75.97 43636.62 88888.00 2010-09-12 22:04:32.000 255 30780.09 75.90 43636.65 88888.00 2010-09-12 22:04:33.000 255 30780.07 75.90 43636.63 88888.00 2010-09-12 22:04:34.000 255 30780.07 75.94 43636.67 88888.00 2010-09-12 22:04:35.000 255 30780.10 75.97 43636.68 53394.13 2010-09-12 22:04:36.000 255 30780.06 75.97 43636.65 88888.00 2010-09-12 22:04:37.000 255 30780.09 75.97 43636.66 88888.00 2010-09-12 22:04:38.000 255 30780.13 75.97 43636.64 88888.00 2010-09-12 22:04:39.000 255 30780.08 75.97 43636.70 88888.00 2010-09-12 22:04:40.000 255 30780.06 75.98 43636.73 53394.14 2010-09-12 22:04:41.000 255 30780.07 75.98 43636.74 88888.00 2010-09-12 22:04:42.000 255 30780.09 76.00 43636.71 88888.00 2010-09-12 22:04:43.000 255 30780.14 75.99 43636.69 88888.00 2010-09-12 22:04:44.000 255 30780.12 76.00 43636.68 88888.00 2010-09-12 22:04:45.000 255 30780.12 76.00 43636.75 53394.15 2010-09-12 22:04:46.000 255 30780.13 75.98 43636.71 88888.00 2010-09-12 22:04:47.000 255 30780.08 75.99 43636.64 88888.00 2010-09-12 22:04:48.000 255 30780.09 75.99 43636.68 88888.00 2010-09-12 22:04:49.000 255 30780.09 75.97 43636.70 88888.00 2010-09-12 22:04:50.000 255 30780.09 75.94 43636.68 53394.17 2010-09-12 22:04:51.000 255 30780.11 75.94 43636.66 88888.00 2010-09-12 22:04:52.000 255 30780.09 75.96 43636.71 88888.00 2010-09-12 22:04:53.000 255 30780.10 75.99 43636.72 88888.00 2010-09-12 22:04:54.000 255 30780.08 75.97 43636.67 88888.00 2010-09-12 22:04:55.000 255 30780.08 75.97 43636.63 53394.15 2010-09-12 22:04:56.000 255 30780.07 75.98 43636.61 88888.00 2010-09-12 22:04:57.000 255 30780.14 76.06 43636.63 88888.00 2010-09-12 22:04:58.000 255 30780.09 76.06 43636.67 88888.00 2010-09-12 22:04:59.000 255 30780.08 76.02 43636.70 88888.00 2010-09-12 22:05:00.000 255 30780.05 75.98 43636.69 53394.10 2010-09-12 22:05:01.000 255 30780.04 76.00 43636.72 88888.00 2010-09-12 22:05:02.000 255 30780.04 76.04 43636.71 88888.00 2010-09-12 22:05:03.000 255 30780.04 76.02 43636.74 88888.00 2010-09-12 22:05:04.000 255 30780.00 75.95 43636.80 88888.00 2010-09-12 22:05:05.000 255 30779.86 75.77 43636.81 53394.14 2010-09-12 22:05:06.000 255 30779.83 75.72 43636.83 88888.00 2010-09-12 22:05:07.000 255 30779.83 75.71 43636.82 88888.00 2010-09-12 22:05:08.000 255 30779.86 75.79 43636.80 88888.00 2010-09-12 22:05:09.000 255 30780.00 75.96 43636.69 88888.00 2010-09-12 22:05:10.000 255 30780.03 75.94 43636.68 53394.04 2010-09-12 22:05:11.000 255 30779.91 75.80 43636.71 88888.00 2010-09-12 22:05:12.000 255 30779.83 75.72 43636.72 88888.00 2010-09-12 22:05:13.000 255 30779.82 75.73 43636.69 88888.00 2010-09-12 22:05:14.000 255 30779.80 75.68 43636.71 88888.00 2010-09-12 22:05:15.000 255 30779.86 75.77 43636.71 53394.01 2010-09-12 22:05:16.000 255 30780.03 75.92 43636.65 88888.00 2010-09-12 22:05:17.000 255 30780.06 75.92 43636.62 88888.00 2010-09-12 22:05:18.000 255 30780.06 75.92 43636.65 88888.00 2010-09-12 22:05:19.000 255 30780.04 75.93 43636.65 88888.00 2010-09-12 22:05:20.000 255 30780.08 75.96 43636.65 53394.09 2010-09-12 22:05:21.000 255 30780.08 75.98 43636.63 88888.00 2010-09-12 22:05:22.000 255 30780.06 75.95 43636.65 88888.00 2010-09-12 22:05:23.000 255 30780.03 75.98 43636.66 88888.00 2010-09-12 22:05:24.000 255 30780.04 75.98 43636.68 88888.00 2010-09-12 22:05:25.000 255 30780.03 75.98 43636.67 53394.11 2010-09-12 22:05:26.000 255 30780.06 76.01 43636.67 88888.00 2010-09-12 22:05:27.000 255 30780.08 76.00 43636.68 88888.00 2010-09-12 22:05:28.000 255 30780.11 76.03 43636.69 88888.00 2010-09-12 22:05:29.000 255 30780.12 76.00 43636.69 88888.00 2010-09-12 22:05:30.000 255 30780.10 76.03 43636.76 53394.14 2010-09-12 22:05:31.000 255 30780.08 76.03 43636.71 88888.00 2010-09-12 22:05:32.000 255 30780.09 76.01 43636.68 88888.00 2010-09-12 22:05:33.000 255 30780.09 76.04 43636.66 88888.00 2010-09-12 22:05:34.000 255 30780.11 76.03 43636.66 88888.00 2010-09-12 22:05:35.000 255 30780.11 76.02 43636.65 53394.15 2010-09-12 22:05:36.000 255 30780.12 76.03 43636.64 88888.00 2010-09-12 22:05:37.000 255 30780.14 76.04 43636.65 88888.00 2010-09-12 22:05:38.000 255 30780.15 76.05 43636.68 88888.00 2010-09-12 22:05:39.000 255 30780.12 76.01 43636.72 88888.00 2010-09-12 22:05:40.000 255 30780.07 75.95 43636.74 53394.16 2010-09-12 22:05:41.000 255 30780.14 76.01 43636.58 88888.00 2010-09-12 22:05:42.000 255 30780.15 76.01 43636.54 88888.00 2010-09-12 22:05:43.000 255 30780.14 76.05 43636.59 88888.00 2010-09-12 22:05:44.000 255 30780.14 76.04 43636.66 88888.00 2010-09-12 22:05:45.000 255 30780.15 76.05 43636.67 53394.13 2010-09-12 22:05:46.000 255 30780.12 76.05 43636.65 88888.00 2010-09-12 22:05:47.000 255 30780.13 76.05 43636.69 88888.00 2010-09-12 22:05:48.000 255 30780.12 76.02 43636.72 88888.00 2010-09-12 22:05:49.000 255 30780.08 76.01 43636.74 88888.00 2010-09-12 22:05:50.000 255 30780.07 76.01 43636.70 53394.11 2010-09-12 22:05:51.000 255 30780.06 75.98 43636.66 88888.00 2010-09-12 22:05:52.000 255 30780.05 75.93 43636.66 88888.00 2010-09-12 22:05:53.000 255 30780.07 75.94 43636.68 88888.00 2010-09-12 22:05:54.000 255 30780.08 75.96 43636.67 88888.00 2010-09-12 22:05:55.000 255 30780.05 75.98 43636.68 53394.11 2010-09-12 22:05:56.000 255 30780.07 75.94 43636.67 88888.00 2010-09-12 22:05:57.000 255 30780.05 75.92 43636.58 88888.00 2010-09-12 22:05:58.000 255 30780.04 75.97 43636.65 88888.00 2010-09-12 22:05:59.000 255 30780.02 75.97 43636.62 88888.00 2010-09-12 22:06:00.000 255 30780.06 75.95 43636.58 53394.10 2010-09-12 22:06:01.000 255 30780.03 75.95 43636.57 88888.00 2010-09-12 22:06:02.000 255 30780.04 75.99 43636.61 88888.00 2010-09-12 22:06:03.000 255 30780.05 76.02 43636.61 88888.00 2010-09-12 22:06:04.000 255 30780.02 76.04 43636.60 88888.00 2010-09-12 22:06:05.000 255 30779.94 76.01 43636.65 53394.12 2010-09-12 22:06:06.000 255 30779.81 75.86 43636.77 88888.00 2010-09-12 22:06:07.000 255 30779.84 75.84 43636.76 88888.00 2010-09-12 22:06:08.000 255 30779.87 75.81 43636.75 88888.00 2010-09-12 22:06:09.000 255 30779.83 75.81 43636.78 88888.00 2010-09-12 22:06:10.000 255 30779.92 75.90 43636.75 53394.05 2010-09-12 22:06:11.000 255 30780.27 76.29 43636.62 88888.00 2010-09-12 22:06:12.000 255 30780.32 76.38 43636.62 88888.00 2010-09-12 22:06:13.000 255 30780.32 76.36 43636.64 88888.00 2010-09-12 22:06:14.000 255 30780.31 76.36 43636.63 88888.00 2010-09-12 22:06:15.000 255 30780.30 76.39 43636.64 53394.22 2010-09-12 22:06:16.000 255 30780.18 76.26 43636.64 88888.00 2010-09-12 22:06:17.000 255 30779.89 75.95 43636.78 88888.00 2010-09-12 22:06:18.000 255 30779.87 75.94 43636.86 88888.00 2010-09-12 22:06:19.000 255 30779.88 75.91 43636.83 88888.00 2010-09-12 22:06:20.000 255 30779.96 76.01 43636.77 53394.12 2010-09-12 22:06:21.000 255 30780.26 76.34 43636.64 88888.00 2010-09-12 22:06:22.000 255 30780.34 76.44 43636.60 88888.00 2010-09-12 22:06:23.000 255 30780.33 76.45 43636.58 88888.00 2010-09-12 22:06:24.000 255 30780.35 76.45 43636.57 88888.00 2010-09-12 22:06:25.000 255 30780.06 76.18 43636.70 53394.26 2010-09-12 22:06:26.000 255 30779.85 75.96 43636.78 88888.00 2010-09-12 22:06:27.000 255 30779.93 76.01 43636.71 88888.00 2010-09-12 22:06:28.000 255 30780.24 76.33 43636.57 88888.00 2010-09-12 22:06:29.000 255 30780.33 76.44 43636.52 88888.00 2010-09-12 22:06:30.000 255 30780.23 76.37 43636.55 53394.16 2010-09-12 22:06:31.000 255 30780.04 76.12 43636.63 88888.00 2010-09-12 22:06:32.000 255 30780.07 76.16 43636.72 88888.00 2010-09-12 22:06:33.000 255 30780.11 76.23 43636.66 88888.00 2010-09-12 22:06:34.000 255 30780.11 76.25 43636.60 88888.00 2010-09-12 22:06:35.000 255 30780.09 76.22 43636.60 53394.22 2010-09-12 22:06:36.000 255 30780.05 76.20 43636.62 88888.00 2010-09-12 22:06:37.000 255 30780.06 76.19 43636.62 88888.00 2010-09-12 22:06:38.000 255 30780.04 76.14 43636.67 88888.00 2010-09-12 22:06:39.000 255 30780.06 76.19 43636.67 88888.00 2010-09-12 22:06:40.000 255 30780.07 76.19 43636.59 53394.15 2010-09-12 22:06:41.000 255 30780.05 76.18 43636.56 88888.00 2010-09-12 22:06:42.000 255 30780.06 76.22 43636.57 88888.00 2010-09-12 22:06:43.000 255 30780.16 76.29 43636.49 88888.00 2010-09-12 22:06:44.000 255 30780.13 76.23 43636.52 88888.00 2010-09-12 22:06:45.000 255 30780.07 76.17 43636.59 53394.16 2010-09-12 22:06:46.000 255 30780.08 76.14 43636.62 88888.00 2010-09-12 22:06:47.000 255 30780.08 76.16 43636.65 88888.00 2010-09-12 22:06:48.000 255 30780.04 76.14 43636.68 88888.00 2010-09-12 22:06:49.000 255 30780.05 76.17 43636.67 88888.00 2010-09-12 22:06:50.000 255 30780.04 76.16 43636.64 53394.12 2010-09-12 22:06:51.000 255 30780.04 76.12 43636.65 88888.00 2010-09-12 22:06:52.000 255 30780.05 76.12 43636.67 88888.00 2010-09-12 22:06:53.000 255 30780.02 76.16 43636.68 88888.00 2010-09-12 22:06:54.000 255 30780.04 76.17 43636.68 88888.00 2010-09-12 22:06:55.000 255 30780.03 76.17 43636.68 53394.15 2010-09-12 22:06:56.000 255 30780.06 76.19 43636.69 88888.00 2010-09-12 22:06:57.000 255 30780.03 76.12 43636.69 88888.00 2010-09-12 22:06:58.000 255 30780.01 76.14 43636.67 88888.00 2010-09-12 22:06:59.000 255 30780.02 76.20 43636.63 88888.00 2010-09-12 22:07:00.000 255 30780.00 76.22 43636.65 53394.12 2010-09-12 22:07:01.000 255 30779.96 76.17 43636.63 88888.00 2010-09-12 22:07:02.000 255 30779.97 76.18 43636.63 88888.00 2010-09-12 22:07:03.000 255 30779.97 76.17 43636.62 88888.00 2010-09-12 22:07:04.000 255 30779.97 76.14 43636.65 88888.00 2010-09-12 22:07:05.000 255 30779.77 75.92 43636.73 53394.09 2010-09-12 22:07:06.000 255 30779.70 75.86 43636.73 88888.00 2010-09-12 22:07:07.000 255 30779.69 75.89 43636.79 88888.00 2010-09-12 22:07:08.000 255 30779.79 75.98 43636.80 88888.00 2010-09-12 22:07:09.000 255 30780.11 76.33 43636.66 88888.00 2010-09-12 22:07:10.000 255 30780.17 76.41 43636.64 53393.99 2010-09-12 22:07:11.000 255 30780.17 76.39 43636.63 88888.00 2010-09-12 22:07:12.000 255 30780.11 76.38 43636.64 88888.00 2010-09-12 22:07:13.000 255 30779.84 76.14 43636.74 88888.00 2010-09-12 22:07:14.000 255 30779.70 75.97 43636.76 88888.00 2010-09-12 22:07:15.000 255 30779.69 75.94 43636.74 53394.07 2010-09-12 22:07:16.000 255 30779.69 75.95 43636.73 88888.00 2010-09-12 22:07:17.000 255 30779.91 76.14 43636.63 88888.00 2010-09-12 22:07:18.000 255 30780.17 76.43 43636.56 88888.00 2010-09-12 22:07:19.000 255 30780.19 76.44 43636.54 88888.00 2010-09-12 22:07:20.000 255 30780.17 76.45 43636.58 53394.14 2010-09-12 22:07:21.000 255 30780.19 76.49 43636.62 88888.00 2010-09-12 22:07:22.000 255 30780.20 76.48 43636.56 88888.00 2010-09-12 22:07:23.000 255 30779.92 76.17 43636.68 88888.00 2010-09-12 22:07:24.000 255 30779.76 75.98 43636.78 88888.00 2010-09-12 22:07:25.000 255 30779.79 76.08 43636.76 53394.07 2010-09-12 22:07:26.000 255 30780.10 76.39 43636.57 88888.00 2010-09-12 22:07:27.000 255 30780.20 76.52 43636.53 88888.00 2010-09-12 22:07:28.000 255 30780.14 76.48 43636.62 88888.00 2010-09-12 22:07:29.000 255 30780.01 76.34 43636.70 88888.00 2010-09-12 22:07:30.000 255 30780.01 76.31 43636.73 53394.17 2010-09-12 22:07:31.000 255 30779.97 76.30 43636.71 88888.00 2010-09-12 22:07:32.000 255 30779.99 76.33 43636.73 88888.00 2010-09-12 22:07:33.000 255 30780.01 76.36 43636.75 88888.00 2010-09-12 22:07:34.000 255 30780.02 76.38 43636.72 88888.00 2010-09-12 22:07:35.000 255 30780.10 76.50 43636.63 53394.11 2010-09-12 22:07:36.000 255 30780.00 76.36 43636.62 88888.00 2010-09-12 22:07:37.000 255 30779.99 76.36 43636.67 88888.00 2010-09-12 22:07:38.000 255 30779.98 76.38 43636.67 88888.00 2010-09-12 22:07:39.000 255 30780.01 76.35 43636.67 88888.00 2010-09-12 22:07:40.000 255 30780.02 76.33 43636.72 53394.12 2010-09-12 22:07:41.000 255 30780.00 76.32 43636.74 88888.00 2010-09-12 22:07:42.000 255 30780.00 76.32 43636.74 88888.00 2010-09-12 22:07:43.000 255 30779.99 76.32 43636.71 88888.00 2010-09-12 22:07:44.000 255 30779.97 76.38 43636.71 88888.00 2010-09-12 22:07:45.000 255 30779.97 76.38 43636.68 53394.13 2010-09-12 22:07:46.000 255 30779.98 76.31 43636.70 88888.00 2010-09-12 22:07:47.000 255 30779.97 76.33 43636.68 88888.00 2010-09-12 22:07:48.000 255 30779.96 76.33 43636.65 88888.00 2010-09-12 22:07:49.000 255 30780.01 76.35 43636.68 88888.00 2010-09-12 22:07:50.000 255 30779.99 76.38 43636.70 53394.11 2010-09-12 22:07:51.000 255 30779.99 76.39 43636.72 88888.00 2010-09-12 22:07:52.000 255 30779.96 76.38 43636.69 88888.00 2010-09-12 22:07:53.000 255 30779.95 76.38 43636.74 88888.00 2010-09-12 22:07:54.000 255 30779.97 76.41 43636.68 88888.00 2010-09-12 22:07:55.000 255 30779.94 76.31 43636.71 53394.09 2010-09-12 22:07:56.000 255 30779.97 76.32 43636.72 88888.00 2010-09-12 22:07:57.000 255 30779.96 76.38 43636.71 88888.00 2010-09-12 22:07:58.000 255 30779.99 76.36 43636.68 88888.00 2010-09-12 22:07:59.000 255 30780.00 76.36 43636.64 88888.00 2010-09-12 22:08:00.000 255 30780.01 76.36 43636.61 53394.09 2010-09-12 22:08:01.000 255 30779.98 76.32 43636.64 88888.00 2010-09-12 22:08:02.000 255 30779.99 76.34 43636.67 88888.00 2010-09-12 22:08:03.000 255 30779.96 76.35 43636.73 88888.00 2010-09-12 22:08:04.000 255 30779.87 76.27 43636.70 88888.00 2010-09-12 22:08:05.000 255 30779.72 76.13 43636.75 53394.03 2010-09-12 22:08:06.000 255 30779.72 76.06 43636.71 88888.00 2010-09-12 22:08:07.000 255 30779.74 76.07 43636.77 88888.00 2010-09-12 22:08:08.000 255 30779.78 76.10 43636.75 88888.00 2010-09-12 22:08:09.000 255 30779.95 76.27 43636.69 88888.00 2010-09-12 22:08:10.000 255 30779.94 76.31 43636.69 53393.99 2010-09-12 22:08:11.000 255 30779.92 76.31 43636.70 88888.00 2010-09-12 22:08:12.000 255 30779.93 76.31 43636.69 88888.00 2010-09-12 22:08:13.000 255 30779.94 76.28 43636.67 88888.00 2010-09-12 22:08:14.000 255 30779.96 76.28 43636.67 88888.00 2010-09-12 22:08:15.000 255 30779.96 76.26 43636.71 53394.03 2010-09-12 22:08:16.000 255 30779.97 76.29 43636.73 88888.00 2010-09-12 22:08:17.000 255 30779.95 76.33 43636.68 88888.00 2010-09-12 22:08:18.000 255 30780.00 76.35 43636.72 88888.00 2010-09-12 22:08:19.000 255 30779.98 76.32 43636.70 88888.00 2010-09-12 22:08:20.000 255 30779.98 76.32 43636.65 53394.08 2010-09-12 22:08:21.000 255 30779.98 76.34 43636.68 88888.00 2010-09-12 22:08:22.000 255 30779.97 76.33 43636.73 88888.00 2010-09-12 22:08:23.000 255 30779.99 76.30 43636.74 88888.00 2010-09-12 22:08:24.000 255 30779.98 76.32 43636.72 88888.00 2010-09-12 22:08:25.000 255 30779.98 76.33 43636.71 53394.05 2010-09-12 22:08:26.000 255 30779.97 76.34 43636.69 88888.00 2010-09-12 22:08:27.000 255 30779.95 76.35 43636.68 88888.00 2010-09-12 22:08:28.000 255 30779.95 76.37 43636.64 88888.00 2010-09-12 22:08:29.000 255 30779.97 76.37 43636.65 88888.00 2010-09-12 22:08:30.000 255 30780.00 76.40 43636.65 53394.06 2010-09-12 22:08:31.000 255 30779.99 76.36 43636.61 88888.00 2010-09-12 22:08:32.000 255 30779.97 76.37 43636.63 88888.00 2010-09-12 22:08:33.000 255 30779.94 76.37 43636.67 88888.00 2010-09-12 22:08:34.000 255 30779.92 76.38 43636.67 88888.00 2010-09-12 22:08:35.000 255 30779.95 76.37 43636.64 53394.06 2010-09-12 22:08:36.000 255 30779.93 76.37 43636.60 88888.00 2010-09-12 22:08:37.000 255 30779.91 76.37 43636.63 88888.00 2010-09-12 22:08:38.000 255 30779.92 76.37 43636.64 88888.00 2010-09-12 22:08:39.000 255 30779.97 76.37 43636.63 88888.00 2010-09-12 22:08:40.000 255 30779.98 76.35 43636.60 53394.07 2010-09-12 22:08:41.000 255 30780.00 76.43 43636.55 88888.00 2010-09-12 22:08:42.000 255 30779.97 76.39 43636.62 88888.00 2010-09-12 22:08:43.000 255 30779.99 76.39 43636.63 88888.00 2010-09-12 22:08:44.000 255 30779.99 76.33 43636.55 88888.00 2010-09-12 22:08:45.000 255 30780.00 76.33 43636.60 53394.07 2010-09-12 22:08:46.000 255 30780.00 76.40 43636.61 88888.00 2010-09-12 22:08:47.000 255 30780.06 76.38 43636.61 88888.00 2010-09-12 22:08:48.000 255 30780.05 76.42 43636.63 88888.00 2010-09-12 22:08:49.000 255 30780.01 76.42 43636.66 88888.00 2010-09-12 22:08:50.000 255 30779.99 76.39 43636.65 53394.09 2010-09-12 22:08:51.000 255 30780.01 76.39 43636.66 88888.00 2010-09-12 22:08:52.000 255 30780.03 76.39 43636.62 88888.00 2010-09-12 22:08:53.000 255 30780.04 76.40 43636.60 88888.00 2010-09-12 22:08:54.000 255 30780.04 76.40 43636.65 88888.00 2010-09-12 22:08:55.000 255 30780.01 76.41 43636.66 53394.06 2010-09-12 22:08:56.000 255 30779.99 76.42 43636.65 88888.00 2010-09-12 22:08:57.000 255 30780.01 76.41 43636.62 88888.00 2010-09-12 22:08:58.000 255 30779.97 76.38 43636.60 88888.00 2010-09-12 22:08:59.000 255 30779.97 76.42 43636.62 88888.00 2010-09-12 22:09:00.000 255 30779.98 76.38 43636.68 53394.09 2010-09-12 22:09:01.000 255 30779.95 76.34 43636.61 88888.00 2010-09-12 22:09:02.000 255 30779.94 76.35 43636.61 88888.00 2010-09-12 22:09:03.000 255 30779.95 76.35 43636.59 88888.00 2010-09-12 22:09:04.000 255 30779.86 76.33 43636.71 88888.00 2010-09-12 22:09:05.000 255 30779.73 76.30 43636.87 53394.05 2010-09-12 22:09:06.000 255 30779.74 76.31 43636.87 88888.00 2010-09-12 22:09:07.000 255 30779.73 76.34 43636.90 88888.00 2010-09-12 22:09:08.000 255 30779.76 76.33 43636.82 88888.00 2010-09-12 22:09:09.000 255 30779.91 76.35 43636.61 88888.00 2010-09-12 22:09:10.000 255 30779.94 76.33 43636.60 53394.14 2010-09-12 22:09:11.000 255 30779.76 76.35 43636.77 88888.00 2010-09-12 22:09:12.000 255 30779.68 76.38 43636.91 88888.00 2010-09-12 22:09:13.000 255 30779.69 76.35 43636.89 88888.00 2010-09-12 22:09:14.000 255 30779.70 76.30 43636.94 88888.00 2010-09-12 22:09:15.000 255 30779.69 76.35 43636.90 53394.11 2010-09-12 22:09:16.000 255 30779.86 76.32 43636.72 88888.00 2010-09-12 22:09:17.000 255 30779.92 76.35 43636.71 88888.00 2010-09-12 22:09:18.000 255 30779.96 76.39 43636.67 88888.00 2010-09-12 22:09:19.000 255 30779.96 76.41 43636.64 88888.00 2010-09-12 22:09:20.000 255 30779.96 76.37 43636.67 53394.04 2010-09-12 22:09:21.000 255 30779.95 76.35 43636.61 88888.00 2010-09-12 22:09:22.000 255 30779.95 76.40 43636.63 88888.00 2010-09-12 22:09:23.000 255 30779.94 76.39 43636.67 88888.00 2010-09-12 22:09:24.000 255 30779.94 76.38 43636.63 88888.00 2010-09-12 22:09:25.000 255 30779.96 76.36 43636.66 53394.08 2010-09-12 22:09:26.000 255 30779.94 76.35 43636.66 88888.00 2010-09-12 22:09:27.000 255 30779.92 76.33 43636.63 88888.00 2010-09-12 22:09:28.000 255 30779.94 76.33 43636.66 88888.00 2010-09-12 22:09:29.000 255 30779.98 76.35 43636.64 88888.00 2010-09-12 22:09:30.000 255 30780.00 76.34 43636.59 53394.08 2010-09-12 22:09:31.000 255 30779.96 76.38 43636.66 88888.00 2010-09-12 22:09:32.000 255 30779.99 76.41 43636.67 88888.00 2010-09-12 22:09:33.000 255 30780.04 76.44 43636.66 88888.00 2010-09-12 22:09:34.000 255 30780.04 76.41 43636.65 88888.00 2010-09-12 22:09:35.000 255 30780.03 76.38 43636.70 53394.12 2010-09-12 22:09:36.000 255 30780.05 76.34 43636.73 88888.00 2010-09-12 22:09:37.000 255 30780.05 76.38 43636.74 88888.00 2010-09-12 22:09:38.000 255 30780.03 76.36 43636.73 88888.00 2010-09-12 22:09:39.000 255 30780.05 76.37 43636.70 88888.00 2010-09-12 22:09:40.000 255 30780.07 76.39 43636.72 53394.12 2010-09-12 22:09:41.000 255 30780.06 76.37 43636.68 88888.00 2010-09-12 22:09:42.000 255 30780.04 76.40 43636.67 88888.00 2010-09-12 22:09:43.000 255 30780.05 76.45 43636.69 88888.00 2010-09-12 22:09:44.000 255 30780.08 76.46 43636.66 88888.00 2010-09-12 22:09:45.000 255 30780.07 76.44 43636.68 53394.08 2010-09-12 22:09:46.000 255 30780.07 76.47 43636.70 88888.00 2010-09-12 22:09:47.000 255 30780.06 76.47 43636.70 88888.00 2010-09-12 22:09:48.000 255 30780.04 76.48 43636.72 88888.00 2010-09-12 22:09:49.000 255 30780.02 76.49 43636.69 88888.00 2010-09-12 22:09:50.000 255 30780.04 76.48 43636.69 53394.14 2010-09-12 22:09:51.000 255 30780.02 76.47 43636.69 88888.00 2010-09-12 22:09:52.000 255 30780.00 76.46 43636.68 88888.00 2010-09-12 22:09:53.000 255 30779.98 76.47 43636.71 88888.00 2010-09-12 22:09:54.000 255 30779.96 76.47 43636.69 88888.00 2010-09-12 22:09:55.000 255 30779.96 76.45 43636.65 53394.12 2010-09-12 22:09:56.000 255 30779.95 76.42 43636.67 88888.00 2010-09-12 22:09:57.000 255 30779.94 76.41 43636.66 88888.00 2010-09-12 22:09:58.000 255 30779.95 76.47 43636.63 88888.00 2010-09-12 22:09:59.000 255 30779.94 76.48 43636.67 88888.00 2010-09-12 22:10:00.000 255 30779.93 76.45 43636.65 53394.11 2010-09-12 22:10:01.000 255 30779.96 76.44 43636.61 88888.00 2010-09-12 22:10:02.000 255 30779.95 76.45 43636.62 88888.00 2010-09-12 22:10:03.000 255 30779.93 76.45 43636.62 88888.00 2010-09-12 22:10:04.000 255 30779.91 76.45 43636.59 88888.00 2010-09-12 22:10:05.000 255 30779.85 76.44 43636.71 53394.08 2010-09-12 22:10:06.000 255 30779.68 76.44 43636.85 88888.00 2010-09-12 22:10:07.000 255 30779.70 76.47 43636.87 88888.00 2010-09-12 22:10:08.000 255 30779.71 76.46 43636.87 88888.00 2010-09-12 22:10:09.000 255 30779.72 76.44 43636.87 88888.00 2010-09-12 22:10:10.000 255 30779.73 76.47 43636.87 53394.17 2010-09-12 22:10:11.000 255 30779.75 76.47 43636.84 88888.00 2010-09-12 22:10:12.000 255 30779.99 76.47 43636.55 88888.00 2010-09-12 22:10:13.000 255 30780.18 76.44 43636.35 88888.00 2010-09-12 22:10:14.000 255 30780.11 76.37 43636.39 88888.00 2010-09-12 22:10:15.000 255 30779.85 76.42 43636.67 53393.97 2010-09-12 22:10:16.000 255 30779.74 76.42 43636.85 88888.00 2010-09-12 22:10:17.000 255 30779.74 76.41 43636.87 88888.00 2010-09-12 22:10:18.000 255 30779.74 76.42 43636.86 88888.00 2010-09-12 22:10:19.000 255 30779.74 76.43 43636.90 88888.00 2010-09-12 22:10:20.000 255 30779.82 76.44 43636.82 53394.21 2010-09-12 22:10:21.000 255 30780.14 76.44 43636.40 88888.00 2010-09-12 22:10:22.000 255 30780.21 76.45 43636.35 88888.00 2010-09-12 22:10:23.000 255 30780.20 76.42 43636.40 88888.00 2010-09-12 22:10:24.000 255 30780.22 76.46 43636.34 88888.00 2010-09-12 22:10:25.000 255 30779.90 76.47 43636.65 53394.01 2010-09-12 22:10:26.000 255 30779.74 76.48 43636.87 88888.00 2010-09-12 22:10:27.000 255 30779.79 76.44 43636.79 88888.00 2010-09-12 22:10:28.000 255 30780.06 76.44 43636.50 88888.00 2010-09-12 22:10:29.000 255 30780.14 76.43 43636.42 88888.00 2010-09-12 22:10:30.000 255 30780.16 76.43 43636.41 53394.13 2010-09-12 22:10:31.000 255 30780.13 76.41 43636.40 88888.00 2010-09-12 22:10:32.000 255 30780.16 76.42 43636.40 88888.00 2010-09-12 22:10:33.000 255 30780.10 76.47 43636.51 88888.00 2010-09-12 22:10:34.000 255 30779.95 76.50 43636.67 88888.00 2010-09-12 22:10:35.000 255 30779.93 76.52 43636.67 53393.99 2010-09-12 22:10:36.000 255 30779.93 76.50 43636.63 88888.00 2010-09-12 22:10:37.000 255 30779.93 76.48 43636.63 88888.00 2010-09-12 22:10:38.000 255 30779.95 76.51 43636.64 88888.00 2010-09-12 22:10:39.000 255 30779.94 76.49 43636.63 88888.00 2010-09-12 22:10:40.000 255 30779.92 76.45 43636.61 53394.09 2010-09-12 22:10:41.000 255 30779.91 76.48 43636.61 88888.00 2010-09-12 22:10:42.000 255 30779.89 76.51 43636.64 88888.00 2010-09-12 22:10:43.000 255 30779.91 76.48 43636.59 88888.00 2010-09-12 22:10:44.000 255 30779.92 76.50 43636.64 88888.00 2010-09-12 22:10:45.000 255 30779.91 76.51 43636.67 53394.04 2010-09-12 22:10:46.000 255 30779.91 76.49 43636.63 88888.00 2010-09-12 22:10:47.000 255 30779.92 76.51 43636.64 88888.00 2010-09-12 22:10:48.000 255 30779.94 76.53 43636.65 88888.00 2010-09-12 22:10:49.000 255 30779.95 76.52 43636.65 88888.00 2010-09-12 22:10:50.000 255 30779.93 76.48 43636.64 53394.06 2010-09-12 22:10:51.000 255 30779.93 76.51 43636.64 88888.00 2010-09-12 22:10:52.000 255 30779.93 76.52 43636.66 88888.00 2010-09-12 22:10:53.000 255 30779.90 76.49 43636.63 88888.00 2010-09-12 22:10:54.000 255 30779.92 76.53 43636.66 88888.00 2010-09-12 22:10:55.000 255 30779.94 76.53 43636.71 53394.05 2010-09-12 22:10:56.000 255 30779.96 76.56 43636.72 88888.00 2010-09-12 22:10:57.000 255 30779.96 76.57 43636.71 88888.00 2010-09-12 22:10:58.000 255 30779.94 76.51 43636.70 88888.00 2010-09-12 22:10:59.000 255 30779.90 76.49 43636.67 88888.00 2010-09-12 22:11:00.000 255 30779.91 76.50 43636.68 53394.07 2010-09-12 22:11:01.000 255 30779.92 76.52 43636.63 88888.00 2010-09-12 22:11:02.000 255 30779.91 76.54 43636.64 88888.00 2010-09-12 22:11:03.000 255 30779.87 76.49 43636.69 88888.00 2010-09-12 22:11:04.000 255 30779.92 76.47 43636.70 88888.00 2010-09-12 22:11:05.000 255 30779.76 76.48 43636.84 53394.07 2010-09-12 22:11:06.000 255 30779.72 76.48 43636.92 88888.00 2010-09-12 22:11:07.000 255 30779.94 76.45 43636.60 88888.00 2010-09-12 22:11:08.000 255 30780.16 76.50 43636.30 88888.00 2010-09-12 22:11:09.000 255 30780.18 76.51 43636.30 88888.00 2010-09-12 22:11:10.000 255 30780.17 76.55 43636.32 53393.99 2010-09-12 22:11:11.000 255 30780.15 76.51 43636.28 88888.00 2010-09-12 22:11:12.000 255 30780.12 76.50 43636.34 88888.00 2010-09-12 22:11:13.000 255 30780.08 76.52 43636.37 88888.00 2010-09-12 22:11:14.000 255 30779.99 76.52 43636.47 88888.00 2010-09-12 22:11:15.000 255 30779.74 76.51 43636.84 53393.99 2010-09-12 22:11:16.000 255 30779.73 76.51 43636.84 88888.00 2010-09-12 22:11:17.000 255 30779.75 76.48 43636.85 88888.00 2010-09-12 22:11:18.000 255 30779.81 76.48 43636.77 88888.00 2010-09-12 22:11:19.000 255 30780.11 76.51 43636.43 88888.00 2010-09-12 22:11:20.000 255 30780.14 76.51 43636.31 53394.19 2010-09-12 22:11:21.000 255 30780.03 76.50 43636.46 88888.00 2010-09-12 22:11:22.000 255 30779.73 76.52 43636.80 88888.00 2010-09-12 22:11:23.000 255 30779.67 76.53 43636.89 88888.00 2010-09-12 22:11:24.000 255 30779.87 76.54 43636.65 88888.00 2010-09-12 22:11:25.000 255 30780.13 76.54 43636.36 53394.19 2010-09-12 22:11:26.000 255 30780.14 76.54 43636.38 88888.00 2010-09-12 22:11:27.000 255 30780.01 76.59 43636.52 88888.00 2010-09-12 22:11:28.000 255 30779.96 76.61 43636.60 88888.00 2010-09-12 22:11:29.000 255 30779.96 76.53 43636.60 88888.00 2010-09-12 22:11:30.000 255 30779.95 76.49 43636.61 53394.10 2010-09-12 22:11:31.000 255 30779.99 76.50 43636.59 88888.00 2010-09-12 22:11:32.000 255 30780.03 76.48 43636.62 88888.00 2010-09-12 22:11:33.000 255 30780.02 76.50 43636.63 88888.00 2010-09-12 22:11:34.000 255 30780.02 76.49 43636.65 88888.00 2010-09-12 22:11:35.000 255 30780.02 76.49 43636.67 53394.14 2010-09-12 22:11:36.000 255 30780.02 76.48 43636.67 88888.00 2010-09-12 22:11:37.000 255 30780.01 76.54 43636.69 88888.00 2010-09-12 22:11:38.000 255 30780.00 76.50 43636.64 88888.00 2010-09-12 22:11:39.000 255 30780.04 76.53 43636.67 88888.00 2010-09-12 22:11:40.000 255 30780.06 76.53 43636.66 53394.12 2010-09-12 22:11:41.000 255 30780.04 76.51 43636.65 88888.00 2010-09-12 22:11:42.000 255 30780.02 76.55 43636.61 88888.00 2010-09-12 22:11:43.000 255 30780.00 76.57 43636.64 88888.00 2010-09-12 22:11:44.000 255 30780.02 76.54 43636.68 88888.00 2010-09-12 22:11:45.000 255 30780.02 76.60 43636.62 53394.13 2010-09-12 22:11:46.000 255 30780.03 76.60 43636.59 88888.00 2010-09-12 22:11:47.000 255 30780.02 76.62 43636.64 88888.00 2010-09-12 22:11:48.000 255 30780.01 76.59 43636.66 88888.00 2010-09-12 22:11:49.000 255 30780.01 76.58 43636.65 88888.00 2010-09-12 22:11:50.000 255 30780.00 76.58 43636.65 53394.19 2010-09-12 22:11:51.000 255 30780.06 76.54 43636.63 88888.00 2010-09-12 22:11:52.000 255 30780.03 76.54 43636.68 88888.00 2010-09-12 22:11:53.000 255 30780.01 76.57 43636.73 88888.00 2010-09-12 22:11:54.000 255 30780.04 76.54 43636.72 88888.00 2010-09-12 22:11:55.000 255 30780.04 76.54 43636.79 53394.20 2010-09-12 22:11:56.000 255 30780.08 76.58 43636.75 88888.00 2010-09-12 22:11:57.000 255 30780.09 76.56 43636.76 88888.00 2010-09-12 22:11:58.000 255 30780.10 76.58 43636.76 88888.00 2010-09-12 22:11:59.000 255 30780.11 76.57 43636.75 88888.00 2010-09-12 22:12:00.000 255 30780.11 76.59 43636.77 53394.20 2010-09-12 22:12:01.000 255 30780.14 76.58 43636.75 88888.00 2010-09-12 22:12:02.000 255 30780.15 76.56 43636.74 88888.00 2010-09-12 22:12:03.000 255 30780.23 76.59 43636.67 88888.00 2010-09-12 22:12:04.000 255 30780.06 76.51 43636.83 88888.00 2010-09-12 22:12:05.000 255 30779.94 76.50 43637.07 53394.27 2010-09-12 22:12:06.000 255 30779.94 76.50 43637.04 88888.00 2010-09-12 22:12:07.000 255 30779.96 76.51 43637.07 88888.00 2010-09-12 22:12:08.000 255 30780.05 76.51 43637.05 88888.00 2010-09-12 22:12:09.000 255 30780.22 76.50 43636.83 88888.00 2010-09-12 22:12:10.000 255 30780.24 76.50 43636.77 53394.43 2010-09-12 22:12:11.000 255 30780.20 76.49 43636.76 88888.00 2010-09-12 22:12:12.000 255 30780.21 76.48 43636.80 88888.00 2010-09-12 22:12:13.000 255 30780.20 76.51 43636.81 88888.00 2010-09-12 22:12:14.000 255 30780.19 76.57 43636.77 88888.00 2010-09-12 22:12:15.000 255 30780.19 76.54 43636.79 53394.32 2010-09-12 22:12:16.000 255 30780.20 76.50 43636.79 88888.00 2010-09-12 22:12:17.000 255 30780.22 76.50 43636.80 88888.00 2010-09-12 22:12:18.000 255 30780.25 76.55 43636.82 88888.00 2010-09-12 22:12:19.000 255 30780.26 76.55 43636.84 88888.00 2010-09-12 22:12:20.000 255 30780.25 76.51 43636.81 53394.33 2010-09-12 22:12:21.000 255 30780.28 76.52 43636.77 88888.00 2010-09-12 22:12:22.000 255 30780.25 76.53 43636.73 88888.00 2010-09-12 22:12:23.000 255 30780.22 76.51 43636.75 88888.00 2010-09-12 22:12:24.000 255 30780.20 76.50 43636.79 88888.00 2010-09-12 22:12:25.000 255 30780.18 76.53 43636.78 53394.30 2010-09-12 22:12:26.000 255 30780.20 76.51 43636.77 88888.00 2010-09-12 22:12:27.000 255 30780.22 76.49 43636.74 88888.00 2010-09-12 22:12:28.000 255 30780.22 76.50 43636.74 88888.00 2010-09-12 22:12:29.000 255 30780.22 76.51 43636.75 88888.00 2010-09-12 22:12:30.000 255 30780.22 76.53 43636.79 53394.30 2010-09-12 22:12:31.000 255 30780.23 76.51 43636.79 88888.00 2010-09-12 22:12:32.000 255 30780.24 76.50 43636.80 88888.00 2010-09-12 22:12:33.000 255 30780.25 76.47 43636.80 88888.00 2010-09-12 22:12:34.000 255 30780.28 76.43 43636.78 88888.00 2010-09-12 22:12:35.000 255 30780.27 76.44 43636.80 53394.32 2010-09-12 22:12:36.000 255 30780.25 76.43 43636.81 88888.00 2010-09-12 22:12:37.000 255 30780.24 76.42 43636.79 88888.00 2010-09-12 22:12:38.000 255 30780.28 76.43 43636.81 88888.00 2010-09-12 22:12:39.000 255 30780.29 76.44 43636.82 88888.00 2010-09-12 22:12:40.000 255 30780.31 76.49 43636.86 53394.32 2010-09-12 22:12:41.000 255 30780.33 76.44 43636.89 88888.00 2010-09-12 22:12:42.000 255 30780.31 76.39 43636.89 88888.00 2010-09-12 22:12:43.000 255 30780.29 76.42 43636.85 88888.00 2010-09-12 22:12:44.000 255 30780.32 76.45 43636.83 88888.00 2010-09-12 22:12:45.000 255 30780.28 76.46 43636.84 53394.37 2010-09-12 22:12:46.000 255 30780.29 76.47 43636.83 88888.00 2010-09-12 22:12:47.000 255 30780.31 76.51 43636.88 88888.00 2010-09-12 22:12:48.000 255 30780.32 76.51 43636.89 88888.00 2010-09-12 22:12:49.000 255 30780.33 76.51 43636.86 88888.00 2010-09-12 22:12:50.000 255 30780.32 76.53 43636.89 53394.41 2010-09-12 22:12:51.000 255 30780.33 76.52 43636.87 88888.00 2010-09-12 22:12:52.000 255 30780.28 76.49 43636.86 88888.00 2010-09-12 22:12:53.000 255 30780.26 76.54 43636.95 88888.00 2010-09-12 22:12:54.000 255 30780.35 76.64 43636.90 88888.00 2010-09-12 22:12:55.000 255 30780.33 76.59 43636.85 53394.43 2010-09-12 22:12:56.000 255 30780.34 76.60 43636.87 88888.00 2010-09-12 22:12:57.000 255 30780.34 76.56 43636.84 88888.00 2010-09-12 22:12:58.000 255 30780.36 76.49 43636.82 88888.00 2010-09-12 22:12:59.000 255 30780.34 76.51 43636.85 88888.00 2010-09-12 22:13:00.000 255 30780.35 76.50 43636.89 53394.44 2010-09-12 22:13:01.000 255 30780.38 76.52 43636.82 88888.00 2010-09-12 22:13:02.000 255 30780.38 76.49 43636.82 88888.00 2010-09-12 22:13:03.000 255 30780.37 76.55 43636.86 88888.00 2010-09-12 22:13:04.000 255 30780.31 76.57 43636.91 88888.00 2010-09-12 22:13:05.000 255 30780.27 76.66 43637.00 53394.41 2010-09-12 22:13:06.000 255 30780.25 76.66 43637.01 88888.00 2010-09-12 22:13:07.000 255 30780.26 76.69 43636.98 88888.00 2010-09-12 22:13:08.000 255 30780.28 76.68 43636.97 88888.00 2010-09-12 22:13:09.000 255 30780.33 76.61 43636.87 88888.00 2010-09-12 22:13:10.000 255 30780.37 76.59 43636.86 53394.50 2010-09-12 22:13:11.000 255 30780.32 76.68 43636.97 88888.00 2010-09-12 22:13:12.000 255 30780.28 76.67 43637.01 88888.00 2010-09-12 22:13:13.000 255 30780.27 76.65 43637.02 88888.00 2010-09-12 22:13:14.000 255 30780.27 76.67 43637.02 88888.00 2010-09-12 22:13:15.000 255 30780.27 76.61 43637.02 53394.47 2010-09-12 22:13:16.000 255 30780.30 76.50 43636.88 88888.00 2010-09-12 22:13:17.000 255 30780.30 76.52 43636.83 88888.00 2010-09-12 22:13:18.000 255 30780.31 76.53 43636.87 88888.00 2010-09-12 22:13:19.000 255 30780.34 76.53 43636.83 88888.00 2010-09-12 22:13:20.000 255 30780.34 76.51 43636.82 53394.40 2010-09-12 22:13:21.000 255 30780.35 76.52 43636.81 88888.00 2010-09-12 22:13:22.000 255 30780.36 76.55 43636.83 88888.00 2010-09-12 22:13:23.000 255 30780.37 76.55 43636.81 88888.00 2010-09-12 22:13:24.000 255 30780.40 76.51 43636.78 88888.00 2010-09-12 22:13:25.000 255 30780.39 76.53 43636.80 53394.43 2010-09-12 22:13:26.000 255 30780.39 76.53 43636.76 88888.00 2010-09-12 22:13:27.000 255 30780.38 76.50 43636.82 88888.00 2010-09-12 22:13:28.000 255 30780.36 76.50 43636.85 88888.00 2010-09-12 22:13:29.000 255 30780.38 76.50 43636.82 88888.00 2010-09-12 22:13:30.000 255 30780.35 76.47 43636.81 53394.39 2010-09-12 22:13:31.000 255 30780.34 76.44 43636.82 88888.00 2010-09-12 22:13:32.000 255 30780.38 76.47 43636.85 88888.00 2010-09-12 22:13:33.000 255 30780.40 76.50 43636.88 88888.00 2010-09-12 22:13:34.000 255 30780.40 76.52 43636.88 88888.00 2010-09-12 22:13:35.000 255 30780.39 76.53 43636.84 53394.45 2010-09-12 22:13:36.000 255 30780.43 76.53 43636.82 88888.00 2010-09-12 22:13:37.000 255 30780.43 76.52 43636.82 88888.00 2010-09-12 22:13:38.000 255 30780.39 76.52 43636.80 88888.00 2010-09-12 22:13:39.000 255 30780.39 76.55 43636.83 88888.00 2010-09-12 22:13:40.000 255 30780.40 76.54 43636.87 53394.41 2010-09-12 22:13:41.000 255 30780.40 76.55 43636.81 88888.00 2010-09-12 22:13:42.000 255 30780.39 76.52 43636.76 88888.00 2010-09-12 22:13:43.000 255 30780.37 76.56 43636.79 88888.00 2010-09-12 22:13:44.000 255 30780.37 76.55 43636.75 88888.00 2010-09-12 22:13:45.000 255 30780.37 76.56 43636.76 53394.42 2010-09-12 22:13:46.000 255 30780.39 76.58 43636.81 88888.00 2010-09-12 22:13:47.000 255 30780.40 76.54 43636.81 88888.00 2010-09-12 22:13:48.000 255 30780.39 76.54 43636.79 88888.00 2010-09-12 22:13:49.000 255 30780.37 76.54 43636.85 88888.00 2010-09-12 22:13:50.000 255 30780.36 76.54 43636.78 53394.40 2010-09-12 22:13:51.000 255 30780.33 76.53 43636.74 88888.00 2010-09-12 22:13:52.000 255 30780.33 76.58 43636.75 88888.00 2010-09-12 22:13:53.000 255 30780.33 76.54 43636.78 88888.00 2010-09-12 22:13:54.000 255 30780.34 76.50 43636.75 88888.00 2010-09-12 22:13:55.000 255 30780.37 76.58 43636.71 53394.42 2010-09-12 22:13:56.000 255 30780.38 76.62 43636.74 88888.00 2010-09-12 22:13:57.000 255 30780.39 76.58 43636.75 88888.00 2010-09-12 22:13:58.000 255 30780.38 76.52 43636.71 88888.00 2010-09-12 22:13:59.000 255 30780.42 76.56 43636.75 88888.00 2010-09-12 22:14:00.000 255 30780.45 76.58 43636.75 53394.41 2010-09-12 22:14:01.000 255 30780.43 76.54 43636.75 88888.00 2010-09-12 22:14:02.000 255 30780.44 76.55 43636.75 88888.00 2010-09-12 22:14:03.000 255 30780.47 76.57 43636.76 88888.00 2010-09-12 22:14:04.000 255 30780.43 76.58 43636.77 88888.00 2010-09-12 22:14:05.000 255 30780.39 76.64 43636.80 53394.47 2010-09-12 22:14:06.000 255 30780.39 76.69 43636.86 88888.00 2010-09-12 22:14:07.000 255 30780.41 76.69 43636.90 88888.00 2010-09-12 22:14:08.000 255 30780.40 76.70 43636.92 88888.00 2010-09-12 22:14:09.000 255 30780.48 76.63 43636.76 88888.00 2010-09-12 22:14:10.000 255 30780.53 76.54 43636.58 53394.58 2010-09-12 22:14:11.000 255 30780.53 76.54 43636.64 88888.00 2010-09-12 22:14:12.000 255 30780.42 76.65 43636.86 88888.00 2010-09-12 22:14:13.000 255 30780.35 76.73 43636.97 88888.00 2010-09-12 22:14:14.000 255 30780.41 76.72 43636.91 88888.00 2010-09-12 22:14:15.000 255 30780.51 76.57 43636.70 53394.61 2010-09-12 22:14:16.000 255 30780.52 76.54 43636.66 88888.00 2010-09-12 22:14:17.000 255 30780.51 76.53 43636.63 88888.00 2010-09-12 22:14:18.000 255 30780.49 76.56 43636.58 88888.00 2010-09-12 22:14:19.000 255 30780.48 76.56 43636.59 88888.00 2010-09-12 22:14:20.000 255 30780.46 76.60 43636.69 53394.39 2010-09-12 22:14:21.000 255 30780.37 76.73 43636.94 88888.00 2010-09-12 22:14:22.000 255 30780.36 76.73 43636.93 88888.00 2010-09-12 22:14:23.000 255 30780.37 76.73 43636.91 88888.00 2010-09-12 22:14:24.000 255 30780.34 76.74 43636.86 88888.00 2010-09-12 22:14:25.000 255 30780.33 76.73 43636.84 53394.54 2010-09-12 22:14:26.000 255 30780.34 76.70 43636.83 88888.00 2010-09-12 22:14:27.000 255 30780.34 76.67 43636.82 88888.00 2010-09-12 22:14:28.000 255 30780.41 76.52 43636.59 88888.00 2010-09-12 22:14:29.000 255 30780.42 76.47 43636.52 88888.00 2010-09-12 22:14:30.000 255 30780.44 76.49 43636.52 53394.45 2010-09-12 22:14:31.000 255 30780.46 76.44 43636.52 88888.00 2010-09-12 22:14:32.000 255 30780.46 76.45 43636.56 88888.00 2010-09-12 22:14:33.000 255 30780.45 76.44 43636.60 88888.00 2010-09-12 22:14:34.000 255 30780.48 76.44 43636.57 88888.00 2010-09-12 22:14:35.000 255 30780.51 76.49 43636.55 53394.34 2010-09-12 22:14:36.000 255 30780.50 76.53 43636.56 88888.00 2010-09-12 22:14:37.000 255 30780.44 76.57 43636.72 88888.00 2010-09-12 22:14:38.000 255 30780.44 76.62 43636.78 88888.00 2010-09-12 22:14:39.000 255 30780.44 76.61 43636.76 88888.00 2010-09-12 22:14:40.000 255 30780.42 76.60 43636.76 53394.44 2010-09-12 22:14:41.000 255 30780.40 76.63 43636.76 88888.00 2010-09-12 22:14:42.000 255 30780.39 76.62 43636.75 88888.00 2010-09-12 22:14:43.000 255 30780.40 76.61 43636.70 88888.00 2010-09-12 22:14:44.000 255 30780.42 76.59 43636.72 88888.00 2010-09-12 22:14:45.000 255 30780.42 76.63 43636.76 53394.47 2010-09-12 22:14:46.000 255 30780.44 76.58 43636.79 88888.00 2010-09-12 22:14:47.000 255 30780.41 76.57 43636.79 88888.00 2010-09-12 22:14:48.000 255 30780.41 76.59 43636.82 88888.00 2010-09-12 22:14:49.000 255 30780.40 76.64 43636.82 88888.00 2010-09-12 22:14:50.000 255 30780.40 76.65 43636.83 53394.42 2010-09-12 22:14:51.000 255 30780.38 76.70 43636.84 88888.00 2010-09-12 22:14:52.000 255 30780.39 76.68 43636.78 88888.00 2010-09-12 22:14:53.000 255 30780.37 76.65 43636.77 88888.00 2010-09-12 22:14:54.000 255 30780.37 76.64 43636.77 88888.00 2010-09-12 22:14:55.000 255 30780.35 76.61 43636.82 53394.44 2010-09-12 22:14:56.000 255 30780.35 76.60 43636.76 88888.00 2010-09-12 22:14:57.000 255 30780.35 76.58 43636.70 88888.00 2010-09-12 22:14:58.000 255 30780.35 76.55 43636.72 88888.00 2010-09-12 22:14:59.000 255 30780.38 76.54 43636.71 88888.00 2010-09-12 22:15:00.000 255 30780.42 76.55 43636.70 53394.41 2010-09-12 22:15:01.000 255 30780.41 76.53 43636.71 88888.00 2010-09-12 22:15:02.000 255 30780.43 76.53 43636.73 88888.00 2010-09-12 22:15:03.000 255 30780.38 76.57 43636.75 88888.00 2010-09-12 22:15:04.000 255 30780.36 76.63 43636.78 88888.00 2010-09-12 22:15:05.000 255 30780.32 76.70 43636.89 53394.41 2010-09-12 22:15:06.000 255 30780.33 76.68 43636.87 88888.00 2010-09-12 22:15:07.000 255 30780.34 76.53 43636.71 88888.00 2010-09-12 22:15:08.000 255 30780.40 76.43 43636.60 88888.00 2010-09-12 22:15:09.000 255 30780.38 76.44 43636.58 88888.00 2010-09-12 22:15:10.000 255 30780.37 76.47 43636.58 53394.30 2010-09-12 22:15:11.000 255 30780.34 76.53 43636.72 88888.00 2010-09-12 22:15:12.000 255 30780.27 76.70 43636.92 88888.00 2010-09-12 22:15:13.000 255 30780.27 76.68 43636.91 88888.00 2010-09-12 22:15:14.000 255 30780.29 76.66 43636.91 88888.00 2010-09-12 22:15:15.000 255 30780.33 76.60 43636.83 53394.51 2010-09-12 22:15:16.000 255 30780.37 76.46 43636.64 88888.00 2010-09-12 22:15:17.000 255 30780.37 76.41 43636.60 88888.00 2010-09-12 22:15:18.000 255 30780.35 76.50 43636.69 88888.00 2010-09-12 22:15:19.000 255 30780.29 76.67 43636.87 88888.00 2010-09-12 22:15:20.000 255 30780.28 76.69 43636.87 53394.28 2010-09-12 22:15:21.000 255 30780.29 76.65 43636.92 88888.00 2010-09-12 22:15:22.000 255 30780.29 76.62 43636.89 88888.00 2010-09-12 22:15:23.000 255 30780.37 76.47 43636.68 88888.00 2010-09-12 22:15:24.000 255 30780.37 76.39 43636.59 88888.00 2010-09-12 22:15:25.000 255 30780.34 76.40 43636.62 53394.37 2010-09-12 22:15:26.000 255 30780.34 76.42 43636.58 88888.00 2010-09-12 22:15:27.000 255 30780.35 76.39 43636.62 88888.00 2010-09-12 22:15:28.000 255 30780.35 76.38 43636.62 88888.00 2010-09-12 22:15:29.000 255 30780.31 76.37 43636.65 88888.00 2010-09-12 22:15:30.000 255 30780.26 76.45 43636.75 53394.23 2010-09-12 22:15:31.000 255 30780.23 76.50 43636.74 88888.00 2010-09-12 22:15:32.000 255 30780.27 76.54 43636.77 88888.00 2010-09-12 22:15:33.000 255 30780.29 76.56 43636.73 88888.00 2010-09-12 22:15:34.000 255 30780.29 76.53 43636.75 88888.00 2010-09-12 22:15:35.000 255 30780.26 76.50 43636.73 53394.32 2010-09-12 22:15:36.000 255 30780.29 76.52 43636.74 88888.00 2010-09-12 22:15:37.000 255 30780.31 76.53 43636.79 88888.00 2010-09-12 22:15:38.000 255 30780.29 76.53 43636.83 88888.00 2010-09-12 22:15:39.000 255 30780.31 76.56 43636.78 88888.00 2010-09-12 22:15:40.000 255 30780.32 76.59 43636.73 53394.34 2010-09-12 22:15:41.000 255 30780.32 76.60 43636.74 88888.00 2010-09-12 22:15:42.000 255 30780.28 76.55 43636.78 88888.00 2010-09-12 22:15:43.000 255 30780.31 76.52 43636.80 88888.00 2010-09-12 22:15:44.000 255 30780.35 76.50 43636.75 88888.00 2010-09-12 22:15:45.000 255 30780.32 76.51 43636.75 53394.38 2010-09-12 22:15:46.000 255 30780.32 76.55 43636.75 88888.00 2010-09-12 22:15:47.000 255 30780.34 76.55 43636.79 88888.00 2010-09-12 22:15:48.000 255 30780.34 76.56 43636.81 88888.00 2010-09-12 22:15:49.000 255 30780.33 76.55 43636.79 88888.00 2010-09-12 22:15:50.000 255 30780.33 76.51 43636.81 53394.40 2010-09-12 22:15:51.000 255 30780.33 76.51 43636.82 88888.00 2010-09-12 22:15:52.000 255 30780.33 76.52 43636.79 88888.00 2010-09-12 22:15:53.000 255 30780.34 76.50 43636.84 88888.00 2010-09-12 22:15:54.000 255 30780.32 76.49 43636.84 88888.00 2010-09-12 22:15:55.000 255 30780.28 76.50 43636.77 53394.38 2010-09-12 22:15:56.000 255 30780.28 76.53 43636.75 88888.00 2010-09-12 22:15:57.000 255 30780.33 76.56 43636.71 88888.00 2010-09-12 22:15:58.000 255 30780.31 76.55 43636.74 88888.00 2010-09-12 22:15:59.000 255 30780.25 76.53 43636.77 88888.00 2010-09-12 22:16:00.000 255 30780.22 76.50 43636.78 53394.37 2010-09-12 22:16:01.000 255 30780.20 76.47 43636.73 88888.00 2010-09-12 22:16:02.000 255 30780.21 76.50 43636.77 88888.00 2010-09-12 22:16:03.000 255 30780.20 76.47 43636.74 88888.00 2010-09-12 22:16:04.000 255 30780.17 76.51 43636.75 88888.00 2010-09-12 22:16:05.000 255 30780.10 76.60 43636.91 53394.32 2010-09-12 22:16:06.000 255 30780.10 76.59 43636.90 88888.00 2010-09-12 22:16:07.000 255 30780.13 76.61 43636.89 88888.00 2010-09-12 22:16:08.000 255 30780.14 76.59 43636.87 88888.00 2010-09-12 22:16:09.000 255 30780.15 76.44 43636.73 88888.00 2010-09-12 22:16:10.000 255 30780.14 76.43 43636.72 53394.37 2010-09-12 22:16:11.000 255 30780.18 76.45 43636.71 88888.00 2010-09-12 22:16:12.000 255 30780.20 76.50 43636.73 88888.00 2010-09-12 22:16:13.000 255 30780.21 76.48 43636.76 88888.00 2010-09-12 22:16:14.000 255 30780.20 76.47 43636.77 88888.00 2010-09-12 22:16:15.000 255 30780.21 76.48 43636.75 53394.31 2010-09-12 22:16:16.000 255 30780.24 76.46 43636.76 88888.00 2010-09-12 22:16:17.000 255 30780.23 76.45 43636.78 88888.00 2010-09-12 22:16:18.000 255 30780.24 76.46 43636.80 88888.00 2010-09-12 22:16:19.000 255 30780.25 76.45 43636.75 88888.00 2010-09-12 22:16:20.000 255 30780.27 76.46 43636.77 53394.33 2010-09-12 22:16:21.000 255 30780.27 76.49 43636.82 88888.00 2010-09-12 22:16:22.000 255 30780.29 76.46 43636.85 88888.00 2010-09-12 22:16:23.000 255 30780.28 76.48 43636.83 88888.00 2010-09-12 22:16:24.000 255 30780.23 76.53 43636.93 88888.00 2010-09-12 22:16:25.000 255 30780.24 76.50 43636.91 53394.38 2010-09-12 22:16:26.000 255 30780.26 76.49 43636.82 88888.00 2010-09-12 22:16:27.000 255 30780.24 76.49 43636.86 88888.00 2010-09-12 22:16:28.000 255 30780.27 76.48 43636.83 88888.00 2010-09-12 22:16:29.000 255 30780.26 76.48 43636.81 88888.00 2010-09-12 22:16:30.000 255 30780.30 76.51 43636.82 53394.35 2010-09-12 22:16:31.000 255 30780.31 76.53 43636.78 88888.00 2010-09-12 22:16:32.000 255 30780.28 76.52 43636.79 88888.00 2010-09-12 22:16:33.000 255 30780.30 76.48 43636.76 88888.00 2010-09-12 22:16:34.000 255 30780.34 76.49 43636.76 88888.00 2010-09-12 22:16:35.000 255 30780.33 76.52 43636.82 53394.40 2010-09-12 22:16:36.000 255 30780.31 76.53 43636.81 88888.00 2010-09-12 22:16:37.000 255 30780.31 76.56 43636.80 88888.00 2010-09-12 22:16:38.000 255 30780.32 76.55 43636.78 88888.00 2010-09-12 22:16:39.000 255 30780.30 76.52 43636.80 88888.00 2010-09-12 22:16:40.000 255 30780.31 76.56 43636.82 53394.38 2010-09-12 22:16:41.000 255 30780.33 76.58 43636.83 88888.00 2010-09-12 22:16:42.000 255 30780.32 76.56 43636.82 88888.00 2010-09-12 22:16:43.000 255 30780.33 76.54 43636.79 88888.00 2010-09-12 22:16:44.000 255 30780.33 76.55 43636.80 88888.00 2010-09-12 22:16:45.000 255 30780.31 76.52 43636.80 53394.37 2010-09-12 22:16:46.000 255 30780.34 76.53 43636.83 88888.00 2010-09-12 22:16:47.000 255 30780.34 76.50 43636.86 88888.00 2010-09-12 22:16:48.000 255 30780.33 76.50 43636.84 88888.00 2010-09-12 22:16:49.000 255 30780.33 76.49 43636.85 88888.00 2010-09-12 22:16:50.000 255 30780.28 76.48 43636.87 53394.37 2010-09-12 22:16:51.000 255 30780.28 76.49 43636.87 88888.00 2010-09-12 22:16:52.000 255 30780.28 76.46 43636.86 88888.00 2010-09-12 22:16:53.000 255 30780.31 76.48 43636.89 88888.00 2010-09-12 22:16:54.000 255 30780.31 76.49 43636.89 88888.00 2010-09-12 22:16:55.000 255 30780.29 76.49 43636.90 53394.36 2010-09-12 22:16:56.000 255 30780.26 76.51 43636.92 88888.00 2010-09-12 22:16:57.000 255 30780.25 76.49 43636.92 88888.00 2010-09-12 22:16:58.000 255 30780.22 76.49 43636.83 88888.00 2010-09-12 22:16:59.000 255 30780.24 76.47 43636.83 88888.00 2010-09-12 22:17:00.000 255 30780.26 76.51 43636.82 53394.36 2010-09-12 22:17:01.000 255 30780.14 76.38 43636.94 88888.00 2010-09-12 22:17:02.000 255 30780.23 76.47 43636.94 88888.00 2010-09-12 22:17:03.000 255 30780.28 76.50 43636.88 88888.00 2010-09-12 22:17:04.000 255 30780.28 76.48 43636.86 88888.00 2010-09-12 22:17:05.000 255 30780.28 76.48 43636.89 53394.38 2010-09-12 22:17:06.000 255 30780.29 76.51 43636.89 88888.00 2010-09-12 22:17:07.000 255 30780.29 76.54 43636.88 88888.00 2010-09-12 22:17:08.000 255 30780.30 76.54 43636.87 88888.00 2010-09-12 22:17:09.000 255 30780.28 76.52 43636.86 88888.00 2010-09-12 22:17:10.000 255 30780.28 76.52 43636.89 53394.36 2010-09-12 22:17:11.000 255 30780.29 76.49 43636.87 88888.00 2010-09-12 22:17:12.000 255 30780.27 76.44 43636.86 88888.00 2010-09-12 22:17:13.000 255 30780.27 76.41 43636.87 88888.00 2010-09-12 22:17:14.000 255 30780.32 76.44 43636.92 88888.00 2010-09-12 22:17:15.000 255 30780.32 76.47 43636.88 53394.37 2010-09-12 22:17:16.000 255 30780.29 76.48 43636.87 88888.00 2010-09-12 22:17:17.000 255 30780.28 76.50 43636.89 88888.00 2010-09-12 22:17:18.000 255 30780.29 76.51 43636.89 88888.00 2010-09-12 22:17:19.000 255 30780.31 76.52 43636.85 88888.00 2010-09-12 22:17:20.000 255 30780.30 76.55 43636.86 53394.44 2010-09-12 22:17:21.000 255 30780.31 76.59 43636.88 88888.00 2010-09-12 22:17:22.000 255 30780.32 76.55 43636.86 88888.00 2010-09-12 22:17:23.000 255 30780.30 76.53 43636.83 88888.00 2010-09-12 22:17:24.000 255 30780.30 76.54 43636.86 88888.00 2010-09-12 22:17:25.000 255 30780.33 76.54 43636.85 53394.42 2010-09-12 22:17:26.000 255 30780.36 76.56 43636.85 88888.00 2010-09-12 22:17:27.000 255 30780.34 76.56 43636.80 88888.00 2010-09-12 22:17:28.000 255 30780.34 76.55 43636.81 88888.00 2010-09-12 22:17:29.000 255 30780.31 76.57 43636.79 88888.00 2010-09-12 22:17:30.000 255 30780.40 76.64 43636.75 53394.45 2010-09-12 22:17:31.000 255 30780.38 76.58 43636.72 88888.00 2010-09-12 22:17:32.000 255 30780.29 76.51 43636.79 88888.00 2010-09-12 22:17:33.000 255 30780.29 76.55 43636.85 88888.00 2010-09-12 22:17:34.000 255 30780.31 76.61 43636.89 88888.00 2010-09-12 22:17:35.000 255 30780.33 76.58 43636.84 53394.42 2010-09-12 22:17:36.000 255 30780.33 76.56 43636.82 88888.00 2010-09-12 22:17:37.000 255 30780.30 76.60 43636.81 88888.00 2010-09-12 22:17:38.000 255 30780.28 76.60 43636.85 88888.00 2010-09-12 22:17:39.000 255 30780.28 76.65 43636.86 88888.00 2010-09-12 22:17:40.000 255 30780.29 76.63 43636.86 53394.42 2010-09-12 22:17:41.000 255 30780.32 76.60 43636.86 88888.00 2010-09-12 22:17:42.000 255 30780.29 76.60 43636.90 88888.00 2010-09-12 22:17:43.000 255 30780.28 76.60 43636.91 88888.00 2010-09-12 22:17:44.000 255 30780.28 76.61 43636.89 88888.00 2010-09-12 22:17:45.000 255 30780.30 76.59 43636.86 53394.38 2010-09-12 22:17:46.000 255 30780.31 76.58 43636.89 88888.00 2010-09-12 22:17:47.000 255 30780.30 76.59 43636.86 88888.00 2010-09-12 22:17:48.000 255 30780.29 76.58 43636.83 88888.00 2010-09-12 22:17:49.000 255 30780.27 76.56 43636.84 88888.00 2010-09-12 22:17:50.000 255 30780.26 76.54 43636.87 53394.39 2010-09-12 22:17:51.000 255 30780.25 76.52 43636.91 88888.00 2010-09-12 22:17:52.000 255 30780.28 76.56 43636.89 88888.00 2010-09-12 22:17:53.000 255 30780.24 76.55 43636.89 88888.00 2010-09-12 22:17:54.000 255 30780.24 76.54 43636.90 88888.00 2010-09-12 22:17:55.000 255 30780.24 76.54 43636.86 53394.35 2010-09-12 22:17:56.000 255 30780.21 76.52 43636.87 88888.00 2010-09-12 22:17:57.000 255 30780.20 76.52 43636.86 88888.00 2010-09-12 22:17:58.000 255 30780.20 76.54 43636.83 88888.00 2010-09-12 22:17:59.000 255 30780.19 76.54 43636.83 88888.00 2010-09-12 22:18:00.000 255 30780.14 76.43 43636.86 53394.34 2010-09-12 22:18:01.000 255 30780.18 76.46 43636.84 88888.00 2010-09-12 22:18:02.000 255 30780.19 76.47 43636.79 88888.00 2010-09-12 22:18:03.000 255 30780.22 76.45 43636.77 88888.00 2010-09-12 22:18:04.000 255 30780.24 76.49 43636.81 88888.00 2010-09-12 22:18:05.000 255 30780.22 76.50 43636.80 53394.32 2010-09-12 22:18:06.000 255 30780.23 76.49 43636.83 88888.00 2010-09-12 22:18:07.000 255 30780.25 76.48 43636.81 88888.00 2010-09-12 22:18:08.000 255 30780.23 76.51 43636.85 88888.00 2010-09-12 22:18:09.000 255 30780.21 76.50 43636.88 88888.00 2010-09-12 22:18:10.000 255 30780.19 76.51 43636.88 53394.29 2010-09-12 22:18:11.000 255 30780.17 76.47 43636.81 88888.00 2010-09-12 22:18:12.000 255 30780.20 76.51 43636.82 88888.00 2010-09-12 22:18:13.000 255 30780.20 76.50 43636.87 88888.00 2010-09-12 22:18:14.000 255 30780.24 76.52 43636.86 88888.00 2010-09-12 22:18:15.000 255 30780.24 76.52 43636.86 53394.33 2010-09-12 22:18:16.000 255 30780.21 76.53 43636.86 88888.00 2010-09-12 22:18:17.000 255 30780.23 76.52 43636.85 88888.00 2010-09-12 22:18:18.000 255 30780.26 76.53 43636.84 88888.00 2010-09-12 22:18:19.000 255 30780.27 76.52 43636.85 88888.00 2010-09-12 22:18:20.000 255 30780.23 76.56 43636.87 53394.34 2010-09-12 22:18:21.000 255 30780.20 76.52 43636.88 88888.00 2010-09-12 22:18:22.000 255 30780.25 76.53 43636.84 88888.00 2010-09-12 22:18:23.000 255 30780.23 76.53 43636.78 88888.00 2010-09-12 22:18:24.000 255 30780.19 76.53 43636.83 88888.00 2010-09-12 22:18:25.000 255 30780.18 76.56 43636.86 53394.31 2010-09-12 22:18:26.000 255 30780.17 76.53 43636.93 88888.00 2010-09-12 22:18:27.000 255 30780.17 76.53 43636.88 88888.00 2010-09-12 22:18:28.000 255 30780.19 76.54 43636.85 88888.00 2010-09-12 22:18:29.000 255 30780.18 76.53 43636.85 88888.00 2010-09-12 22:18:30.000 255 30780.18 76.53 43636.86 53394.35 2010-09-12 22:18:31.000 255 30780.14 76.55 43636.84 88888.00 2010-09-12 22:18:32.000 255 30780.18 76.55 43636.79 88888.00 2010-09-12 22:18:33.000 255 30780.17 76.55 43636.81 88888.00 2010-09-12 22:18:34.000 255 30780.17 76.56 43636.83 88888.00 2010-09-12 22:18:35.000 255 30780.15 76.60 43636.86 53394.30 2010-09-12 22:18:36.000 255 30780.18 76.55 43636.81 88888.00 2010-09-12 22:18:37.000 255 30780.14 76.57 43636.77 88888.00 2010-09-12 22:18:38.000 255 30780.12 76.60 43636.81 88888.00 2010-09-12 22:18:39.000 255 30780.13 76.59 43636.84 88888.00 2010-09-12 22:18:40.000 255 30780.14 76.61 43636.84 53394.27 2010-09-12 22:18:41.000 255 30780.14 76.60 43636.86 88888.00 2010-09-12 22:18:42.000 255 30780.13 76.61 43636.81 88888.00 2010-09-12 22:18:43.000 255 30780.12 76.55 43636.76 88888.00 2010-09-12 22:18:44.000 255 30780.10 76.57 43636.80 88888.00 2010-09-12 22:18:45.000 255 30780.11 76.61 43636.82 53394.30 2010-09-12 22:18:46.000 255 30780.15 76.58 43636.82 88888.00 2010-09-12 22:18:47.000 255 30780.17 76.54 43636.81 88888.00 2010-09-12 22:18:48.000 255 30780.15 76.54 43636.82 88888.00 2010-09-12 22:18:49.000 255 30780.13 76.56 43636.79 88888.00 2010-09-12 22:18:50.000 255 30780.12 76.57 43636.77 53394.31 2010-09-12 22:18:51.000 255 30780.12 76.56 43636.81 88888.00 2010-09-12 22:18:52.000 255 30780.14 76.59 43636.79 88888.00 2010-09-12 22:18:53.000 255 30780.15 76.57 43636.77 88888.00 2010-09-12 22:18:54.000 255 30780.14 76.58 43636.74 88888.00 2010-09-12 22:18:55.000 255 30780.12 76.60 43636.76 53394.25 2010-09-12 22:18:56.000 255 30780.08 76.60 43636.76 88888.00 2010-09-12 22:18:57.000 255 30780.08 76.58 43636.76 88888.00 2010-09-12 22:18:58.000 255 30780.09 76.57 43636.80 88888.00 2010-09-12 22:18:59.000 255 30780.06 76.55 43636.84 88888.00 2010-09-12 22:19:00.000 255 30780.05 76.55 43636.83 53394.29 2010-09-12 22:19:01.000 255 30780.05 76.50 43636.80 88888.00 2010-09-12 22:19:02.000 255 30780.05 76.49 43636.77 88888.00 2010-09-12 22:19:03.000 255 30780.07 76.53 43636.79 88888.00 2010-09-12 22:19:04.000 255 30780.05 76.55 43636.80 88888.00 2010-09-12 22:19:05.000 255 30780.08 76.57 43636.81 53394.27 2010-09-12 22:19:06.000 255 30780.11 76.61 43636.84 88888.00 2010-09-12 22:19:07.000 255 30780.13 76.57 43636.83 88888.00 2010-09-12 22:19:08.000 255 30780.08 76.56 43636.80 88888.00 2010-09-12 22:19:09.000 255 30780.06 76.54 43636.86 88888.00 2010-09-12 22:19:10.000 255 30780.05 76.53 43636.90 53394.26 2010-09-12 22:19:11.000 255 30780.05 76.56 43636.87 88888.00 2010-09-12 22:19:12.000 255 30780.08 76.54 43636.80 88888.00 2010-09-12 22:19:13.000 255 30780.08 76.56 43636.83 88888.00 2010-09-12 22:19:14.000 255 30780.07 76.52 43636.82 88888.00 2010-09-12 22:19:15.000 255 30780.06 76.54 43636.83 53394.31 2010-09-12 22:19:16.000 255 30780.04 76.52 43636.83 88888.00 2010-09-12 22:19:17.000 255 30780.10 76.53 43636.75 88888.00 2010-09-12 22:19:18.000 255 30780.11 76.54 43636.76 88888.00 2010-09-12 22:19:19.000 255 30780.09 76.58 43636.79 88888.00 2010-09-12 22:19:20.000 255 30780.05 76.54 43636.79 53394.26 2010-09-12 22:19:21.000 255 30780.03 76.55 43636.78 88888.00 2010-09-12 22:19:22.000 255 30780.06 76.58 43636.80 88888.00 2010-09-12 22:19:23.000 255 30780.09 76.56 43636.78 88888.00 2010-09-12 22:19:24.000 255 30780.12 76.56 43636.80 88888.00 2010-09-12 22:19:25.000 255 30780.09 76.54 43636.83 53394.27 2010-09-12 22:19:26.000 255 30780.04 76.52 43636.82 88888.00 2010-09-12 22:19:27.000 255 30780.06 76.54 43636.82 88888.00 2010-09-12 22:19:28.000 255 30780.06 76.55 43636.86 88888.00 2010-09-12 22:19:29.000 255 30780.06 76.55 43636.86 88888.00 2010-09-12 22:19:30.000 255 30780.09 76.57 43636.86 53394.28 2010-09-12 22:19:31.000 255 30780.09 76.54 43636.82 88888.00 2010-09-12 22:19:32.000 255 30780.15 76.64 43636.71 88888.00 2010-09-12 22:19:33.000 255 30780.05 76.57 43636.72 88888.00 2010-09-12 22:19:34.000 255 30780.02 76.58 43636.85 88888.00 2010-09-12 22:19:35.000 255 30780.02 76.56 43636.87 53394.16 2010-09-12 22:19:36.000 255 30780.03 76.55 43636.88 88888.00 2010-09-12 22:19:37.000 255 30780.06 76.60 43636.92 88888.00 2010-09-12 22:19:38.000 255 30780.06 76.58 43636.88 88888.00 2010-09-12 22:19:39.000 255 30780.06 76.58 43636.89 88888.00 2010-09-12 22:19:40.000 255 30780.04 76.62 43636.92 53394.30 2010-09-12 22:19:41.000 255 30780.06 76.62 43636.93 88888.00 2010-09-12 22:19:42.000 255 30780.08 76.64 43636.91 88888.00 2010-09-12 22:19:43.000 255 30780.11 76.61 43636.89 88888.00 2010-09-12 22:19:44.000 255 30780.13 76.63 43636.90 88888.00 2010-09-12 22:19:45.000 255 30780.14 76.63 43636.90 53394.31 2010-09-12 22:19:46.000 255 30780.10 76.64 43636.89 88888.00 2010-09-12 22:19:47.000 255 30780.12 76.67 43636.87 88888.00 2010-09-12 22:19:48.000 255 30780.14 76.68 43636.86 88888.00 2010-09-12 22:19:49.000 255 30780.13 76.70 43636.89 88888.00 2010-09-12 22:19:50.000 255 30780.15 76.67 43636.86 53394.34 2010-09-12 22:19:51.000 255 30780.15 76.65 43636.82 88888.00 2010-09-12 22:19:52.000 255 30780.12 76.63 43636.82 88888.00 2010-09-12 22:19:53.000 255 30780.15 76.70 43636.87 88888.00 2010-09-12 22:19:54.000 255 30780.15 76.72 43636.89 88888.00 2010-09-12 22:19:55.000 255 30780.13 76.73 43636.88 53394.35 2010-09-12 22:19:56.000 255 30780.18 76.70 43636.82 88888.00 2010-09-12 22:19:57.000 255 30780.20 76.70 43636.86 88888.00 2010-09-12 22:19:58.000 255 30780.20 76.72 43636.88 88888.00 2010-09-12 22:19:59.000 255 30780.15 76.69 43636.86 88888.00 2010-09-12 22:20:00.000 255 30780.19 76.66 43636.83 53394.39 2010-09-12 22:20:01.000 255 30780.18 76.66 43636.76 88888.00 2010-09-12 22:20:02.000 255 30780.16 76.67 43636.80 88888.00 2010-09-12 22:20:03.000 255 30780.17 76.65 43636.85 88888.00 2010-09-12 22:20:04.000 255 30780.18 76.65 43636.86 88888.00 2010-09-12 22:20:05.000 255 30780.19 76.63 43636.85 53394.35 2010-09-12 22:20:06.000 255 30780.16 76.58 43636.86 88888.00 2010-09-12 22:20:07.000 255 30780.12 76.57 43636.89 88888.00 2010-09-12 22:20:08.000 255 30780.10 76.54 43636.91 88888.00 2010-09-12 22:20:09.000 255 30780.15 76.53 43636.87 88888.00 2010-09-12 22:20:10.000 255 30780.22 76.56 43636.83 53394.33 2010-09-12 22:20:11.000 255 30780.19 76.52 43636.85 88888.00 2010-09-12 22:20:12.000 255 30780.19 76.54 43636.86 88888.00 2010-09-12 22:20:13.000 255 30780.20 76.52 43636.88 88888.00 2010-09-12 22:20:14.000 255 30780.18 76.52 43636.85 88888.00 2010-09-12 22:20:15.000 255 30780.20 76.50 43636.81 53394.33 2010-09-12 22:20:16.000 255 30780.18 76.51 43636.83 88888.00 2010-09-12 22:20:17.000 255 30780.16 76.51 43636.88 88888.00 2010-09-12 22:20:18.000 255 30780.15 76.50 43636.89 88888.00 2010-09-12 22:20:19.000 255 30780.14 76.46 43636.89 88888.00 2010-09-12 22:20:20.000 255 30780.17 76.47 43636.89 53394.33 2010-09-12 22:20:21.000 255 30780.16 76.50 43636.87 88888.00 2010-09-12 22:20:22.000 255 30780.18 76.51 43636.85 88888.00 2010-09-12 22:20:23.000 255 30780.20 76.52 43636.83 88888.00 2010-09-12 22:20:24.000 255 30780.17 76.45 43636.80 88888.00 2010-09-12 22:20:25.000 255 30780.17 76.45 43636.75 53394.32 2010-09-12 22:20:26.000 255 30780.17 76.47 43636.74 88888.00 2010-09-12 22:20:27.000 255 30780.17 76.48 43636.81 88888.00 2010-09-12 22:20:28.000 255 30780.16 76.47 43636.87 88888.00 2010-09-12 22:20:29.000 255 30780.17 76.50 43636.91 88888.00 2010-09-12 22:20:30.000 255 30780.20 76.48 43636.87 53394.33 2010-09-12 22:20:31.000 255 30780.17 76.45 43636.80 88888.00 2010-09-12 22:20:32.000 255 30780.12 76.50 43636.84 88888.00 2010-09-12 22:20:33.000 255 30780.13 76.54 43636.84 88888.00 2010-09-12 22:20:34.000 255 30780.19 76.55 43636.83 88888.00 2010-09-12 22:20:35.000 255 30780.19 76.58 43636.82 53394.40 2010-09-12 22:20:36.000 255 30780.21 76.57 43636.83 88888.00 2010-09-12 22:20:37.000 255 30780.19 76.55 43636.83 88888.00 2010-09-12 22:20:38.000 255 30780.20 76.55 43636.91 88888.00 2010-09-12 22:20:39.000 255 30780.24 76.57 43636.93 88888.00 2010-09-12 22:20:40.000 255 30780.24 76.52 43636.93 53394.42 2010-09-12 22:20:41.000 255 30780.22 76.56 43636.89 88888.00 2010-09-12 22:20:42.000 255 30780.25 76.57 43636.86 88888.00 2010-09-12 22:20:43.000 255 30780.26 76.58 43636.88 88888.00 2010-09-12 22:20:44.000 255 30780.30 76.54 43636.86 88888.00 2010-09-12 22:20:45.000 255 30780.31 76.56 43636.90 53394.46 2010-09-12 22:20:46.000 255 30780.37 76.59 43636.90 88888.00 2010-09-12 22:20:47.000 255 30780.37 76.62 43636.91 88888.00 2010-09-12 22:20:48.000 255 30780.37 76.66 43636.91 88888.00 2010-09-12 22:20:49.000 255 30780.37 76.65 43636.90 88888.00 2010-09-12 22:20:50.000 255 30780.35 76.62 43636.87 53394.53 2010-09-12 22:20:51.000 255 30780.33 76.60 43636.87 88888.00 2010-09-12 22:20:52.000 255 30780.32 76.61 43636.89 88888.00 2010-09-12 22:20:53.000 255 30780.34 76.61 43636.92 88888.00 2010-09-12 22:20:54.000 255 30780.29 76.53 43636.92 88888.00 2010-09-12 22:20:55.000 255 30780.35 76.58 43636.93 53394.52 2010-09-12 22:20:56.000 255 30780.37 76.59 43636.91 88888.00 2010-09-12 22:20:57.000 255 30780.35 76.61 43636.88 88888.00 2010-09-12 22:20:58.000 255 30780.35 76.61 43636.90 88888.00 2010-09-12 22:20:59.000 255 30780.37 76.57 43636.88 88888.00 2010-09-12 22:21:00.000 255 30780.38 76.54 43636.87 53394.55 2010-09-12 22:21:01.000 255 30780.37 76.54 43636.85 88888.00 2010-09-12 22:21:02.000 255 30780.40 76.55 43636.89 88888.00 2010-09-12 22:21:03.000 255 30780.39 76.55 43636.86 88888.00 2010-09-12 22:21:04.000 255 30780.38 76.54 43636.88 88888.00 2010-09-12 22:21:05.000 255 30780.34 76.56 43636.84 53394.53 2010-09-12 22:21:06.000 255 30780.31 76.59 43636.87 88888.00 2010-09-12 22:21:07.000 255 30780.32 76.55 43636.90 88888.00 2010-09-12 22:21:08.000 255 30780.34 76.53 43636.83 88888.00 2010-09-12 22:21:09.000 255 30780.33 76.55 43636.86 88888.00 2010-09-12 22:21:10.000 255 30780.29 76.53 43636.86 53394.53 2010-09-12 22:21:11.000 255 30780.28 76.52 43636.90 88888.00 2010-09-12 22:21:12.000 255 30780.27 76.48 43636.86 88888.00 2010-09-12 22:21:13.000 255 30780.28 76.47 43636.84 88888.00 2010-09-12 22:21:14.000 255 30780.27 76.48 43636.83 88888.00 2010-09-12 22:21:15.000 255 30780.26 76.46 43636.78 53394.48 2010-09-12 22:21:16.000 255 30780.25 76.41 43636.78 88888.00 2010-09-12 22:21:17.000 255 30780.24 76.42 43636.80 88888.00 2010-09-12 22:21:18.000 255 30780.29 76.48 43636.91 88888.00 2010-09-12 22:21:19.000 255 30780.29 76.47 43636.94 88888.00 2010-09-12 22:21:20.000 255 30780.31 76.42 43636.94 53394.50 2010-09-12 22:21:21.000 255 30780.30 76.44 43636.92 88888.00 2010-09-12 22:21:22.000 255 30780.30 76.46 43636.90 88888.00 2010-09-12 22:21:23.000 255 30780.29 76.47 43636.93 88888.00 2010-09-12 22:21:24.000 255 30780.29 76.45 43636.86 88888.00 2010-09-12 22:21:25.000 255 30780.29 76.46 43636.88 53394.47 2010-09-12 22:21:26.000 255 30780.27 76.47 43636.88 88888.00 2010-09-12 22:21:27.000 255 30780.29 76.48 43636.91 88888.00 2010-09-12 22:21:28.000 255 30780.31 76.52 43636.95 88888.00 2010-09-12 22:21:29.000 255 30780.31 76.50 43636.92 88888.00 2010-09-12 22:21:30.000 255 30780.29 76.51 43636.90 53394.49 2010-09-12 22:21:31.000 255 30780.28 76.52 43636.87 88888.00 2010-09-12 22:21:32.000 255 30780.30 76.46 43636.84 88888.00 2010-09-12 22:21:33.000 255 30780.32 76.52 43636.85 88888.00 2010-09-12 22:21:34.000 255 30780.31 76.57 43636.88 88888.00 2010-09-12 22:21:35.000 255 30780.31 76.57 43636.90 53394.51 2010-09-12 22:21:36.000 255 30780.33 76.53 43636.91 88888.00 2010-09-12 22:21:37.000 255 30780.30 76.52 43636.96 88888.00 2010-09-12 22:21:38.000 255 30780.31 76.48 43636.96 88888.00 2010-09-12 22:21:39.000 255 30780.28 76.50 43636.94 88888.00 2010-09-12 22:21:40.000 255 30780.31 76.58 43636.91 53394.54 2010-09-12 22:21:41.000 255 30780.34 76.60 43636.89 88888.00 2010-09-12 22:21:42.000 255 30780.34 76.58 43636.86 88888.00 2010-09-12 22:21:43.000 255 30780.34 76.63 43636.89 88888.00 2010-09-12 22:21:44.000 255 30780.33 76.62 43636.88 88888.00 2010-09-12 22:21:45.000 255 30780.33 76.63 43636.84 53394.51 2010-09-12 22:21:46.000 255 30780.33 76.65 43636.88 88888.00 2010-09-12 22:21:47.000 255 30780.34 76.63 43636.84 88888.00 2010-09-12 22:21:48.000 255 30780.35 76.61 43636.86 88888.00 2010-09-12 22:21:49.000 255 30780.33 76.60 43636.86 88888.00 2010-09-12 22:21:50.000 255 30780.32 76.62 43636.91 53394.52 2010-09-12 22:21:51.000 255 30780.28 76.67 43636.96 88888.00 2010-09-12 22:21:52.000 255 30780.29 76.66 43636.97 88888.00 2010-09-12 22:21:53.000 255 30780.26 76.62 43636.92 88888.00 2010-09-12 22:21:54.000 255 30780.25 76.62 43636.92 88888.00 2010-09-12 22:21:55.000 255 30780.28 76.61 43636.92 53394.54 2010-09-12 22:21:56.000 255 30780.28 76.60 43636.91 88888.00 2010-09-12 22:21:57.000 255 30780.28 76.61 43636.90 88888.00 2010-09-12 22:21:58.000 255 30780.29 76.58 43636.96 88888.00 2010-09-12 22:21:59.000 255 30780.28 76.57 43636.95 88888.00 2010-09-12 22:22:00.000 255 30780.23 76.54 43636.90 53394.49 2010-09-12 22:22:01.000 255 30780.23 76.58 43636.90 88888.00 2010-09-12 22:22:02.000 255 30780.25 76.60 43636.93 88888.00 2010-09-12 22:22:03.000 255 30780.24 76.57 43636.93 88888.00 2010-09-12 22:22:04.000 255 30780.27 76.59 43636.88 88888.00 2010-09-12 22:22:05.000 255 30780.28 76.63 43636.87 53394.50 2010-09-12 22:22:06.000 255 30780.29 76.65 43636.89 88888.00 2010-09-12 22:22:07.000 255 30780.27 76.65 43636.85 88888.00 2010-09-12 22:22:08.000 255 30780.27 76.65 43636.85 88888.00 2010-09-12 22:22:09.000 255 30780.27 76.65 43636.88 88888.00 2010-09-12 22:22:10.000 255 30780.26 76.67 43636.90 53394.49 2010-09-12 22:22:11.000 255 30780.26 76.68 43636.93 88888.00 2010-09-12 22:22:12.000 255 30780.27 76.69 43636.92 88888.00 2010-09-12 22:22:13.000 255 30780.27 76.66 43636.90 88888.00 2010-09-12 22:22:14.000 255 30780.26 76.68 43636.88 88888.00 2010-09-12 22:22:15.000 255 30780.29 76.70 43636.85 53394.50 2010-09-12 22:22:16.000 255 30780.30 76.70 43636.87 88888.00 2010-09-12 22:22:17.000 255 30780.29 76.72 43636.92 88888.00 2010-09-12 22:22:18.000 255 30780.30 76.76 43636.92 88888.00 2010-09-12 22:22:19.000 255 30780.28 76.79 43636.94 88888.00 2010-09-12 22:22:20.000 255 30780.26 76.79 43636.93 53394.54 2010-09-12 22:22:21.000 255 30780.23 76.81 43636.93 88888.00 2010-09-12 22:22:22.000 255 30780.28 76.85 43636.93 88888.00 2010-09-12 22:22:23.000 255 30780.28 76.88 43636.92 88888.00 2010-09-12 22:22:24.000 255 30780.28 76.85 43636.93 88888.00 2010-09-12 22:22:25.000 255 30780.28 76.80 43636.92 53394.55 2010-09-12 22:22:26.000 255 30780.28 76.83 43636.93 88888.00 2010-09-12 22:22:27.000 255 30780.30 76.80 43636.97 88888.00 2010-09-12 22:22:28.000 255 30780.30 76.74 43636.96 88888.00 2010-09-12 22:22:29.000 255 30780.26 76.69 43636.96 88888.00 2010-09-12 22:22:30.000 255 30780.27 76.69 43636.95 53394.55 2010-09-12 22:22:31.000 255 30780.46 76.83 43636.82 88888.00 2010-09-12 22:22:32.000 255 30780.37 76.77 43636.80 88888.00 2010-09-12 22:22:33.000 255 30780.31 76.73 43636.98 88888.00 2010-09-12 22:22:34.000 255 30780.33 76.74 43637.01 88888.00 2010-09-12 22:22:35.000 255 30780.37 76.79 43637.03 53394.54 2010-09-12 22:22:36.000 255 30780.38 76.77 43637.02 88888.00 2010-09-12 22:22:37.000 255 30780.35 76.78 43636.99 88888.00 2010-09-12 22:22:38.000 255 30780.34 76.73 43636.99 88888.00 2010-09-12 22:22:39.000 255 30780.37 76.78 43637.01 88888.00 2010-09-12 22:22:40.000 255 30780.36 76.75 43637.00 53394.61 2010-09-12 22:22:41.000 255 30780.37 76.72 43636.95 88888.00 2010-09-12 22:22:42.000 255 30780.47 76.79 43636.88 88888.00 2010-09-12 22:22:43.000 255 30780.40 76.78 43636.91 88888.00 2010-09-12 22:22:44.000 255 30780.39 76.74 43636.94 88888.00 2010-09-12 22:22:45.000 255 30780.37 76.73 43636.98 53394.53 2010-09-12 22:22:46.000 255 30780.41 76.73 43637.05 88888.00 2010-09-12 22:22:47.000 255 30780.40 76.80 43637.06 88888.00 2010-09-12 22:22:48.000 255 30780.41 76.79 43637.02 88888.00 2010-09-12 22:22:49.000 255 30780.40 76.80 43637.06 88888.00 2010-09-12 22:22:50.000 255 30780.41 76.80 43637.03 53394.61 2010-09-12 22:22:51.000 255 30780.37 76.81 43636.95 88888.00 2010-09-12 22:22:52.000 255 30780.36 76.81 43636.98 88888.00 2010-09-12 22:22:53.000 255 30780.24 76.74 43637.12 88888.00 2010-09-12 22:22:54.000 255 30780.35 76.84 43637.12 88888.00 2010-09-12 22:22:55.000 255 30780.38 76.82 43637.02 53394.59 2010-09-12 22:22:56.000 255 30780.38 76.80 43637.01 88888.00 2010-09-12 22:22:57.000 255 30780.39 76.84 43637.00 88888.00 2010-09-12 22:22:58.000 255 30780.38 76.84 43636.97 88888.00 2010-09-12 22:22:59.000 255 30780.33 76.85 43636.94 88888.00 2010-09-12 22:23:00.000 255 30780.35 76.83 43636.91 53394.55 2010-09-12 22:23:01.000 255 30780.34 76.85 43636.93 88888.00 2010-09-12 22:23:02.000 255 30780.37 76.85 43636.92 88888.00 2010-09-12 22:23:03.000 255 30780.37 76.83 43636.96 88888.00 2010-09-12 22:23:04.000 255 30780.35 76.83 43636.96 88888.00 2010-09-12 22:23:05.000 255 30780.34 76.84 43636.96 53394.56 2010-09-12 22:23:06.000 255 30780.34 76.87 43636.99 88888.00 2010-09-12 22:23:07.000 255 30780.35 76.86 43637.02 88888.00 2010-09-12 22:23:08.000 255 30780.33 76.83 43637.05 88888.00 2010-09-12 22:23:09.000 255 30780.26 76.77 43637.12 88888.00 2010-09-12 22:23:10.000 255 30780.31 76.84 43637.09 53394.57 2010-09-12 22:23:11.000 255 30780.32 76.87 43637.04 88888.00 2010-09-12 22:23:12.000 255 30780.31 76.92 43637.03 88888.00 2010-09-12 22:23:13.000 255 30780.33 76.92 43636.98 88888.00 2010-09-12 22:23:14.000 255 30780.31 76.83 43637.03 88888.00 2010-09-12 22:23:15.000 255 30780.35 76.82 43637.02 53394.54 2010-09-12 22:23:16.000 255 30780.35 76.79 43637.01 88888.00 2010-09-12 22:23:17.000 255 30780.35 76.78 43637.03 88888.00 2010-09-12 22:23:18.000 255 30780.39 76.84 43637.01 88888.00 2010-09-12 22:23:19.000 255 30780.36 76.85 43637.06 88888.00 2010-09-12 22:23:20.000 255 30780.32 76.84 43637.11 53394.54 2010-09-12 22:23:21.000 255 30780.33 76.88 43637.10 88888.00 2010-09-12 22:23:22.000 255 30780.37 76.85 43637.09 88888.00 2010-09-12 22:23:23.000 255 30780.38 76.86 43637.12 88888.00 2010-09-12 22:23:24.000 255 30780.42 76.91 43637.16 88888.00 2010-09-12 22:23:25.000 255 30780.41 76.89 43637.08 53394.60 2010-09-12 22:23:26.000 255 30780.39 76.86 43637.07 88888.00 2010-09-12 22:23:27.000 255 30780.40 76.89 43637.11 88888.00 2010-09-12 22:23:28.000 255 30780.39 76.91 43637.07 88888.00 2010-09-12 22:23:29.000 255 30780.38 76.89 43637.11 88888.00 2010-09-12 22:23:30.000 255 30780.39 76.83 43637.13 53394.61 2010-09-12 22:23:31.000 255 30780.39 76.80 43637.11 88888.00 2010-09-12 22:23:32.000 255 30780.40 76.83 43637.11 88888.00 2010-09-12 22:23:33.000 255 30780.37 76.84 43637.08 88888.00 2010-09-12 22:23:34.000 255 30780.38 76.82 43637.06 88888.00 2010-09-12 22:23:35.000 255 30780.36 76.82 43637.05 53394.63 2010-09-12 22:23:36.000 255 30780.36 76.80 43637.02 88888.00 2010-09-12 22:23:37.000 255 30780.36 76.79 43636.98 88888.00 2010-09-12 22:23:38.000 255 30780.37 76.80 43637.03 88888.00 2010-09-12 22:23:39.000 255 30780.36 76.83 43637.09 88888.00 2010-09-12 22:23:40.000 255 30780.37 76.82 43637.07 53394.63 2010-09-12 22:23:41.000 255 30780.37 76.89 43637.12 88888.00 2010-09-12 22:23:42.000 255 30780.36 76.89 43637.12 88888.00 2010-09-12 22:23:43.000 255 30780.32 76.88 43637.09 88888.00 2010-09-12 22:23:44.000 255 30780.37 76.89 43637.09 88888.00 2010-09-12 22:23:45.000 255 30780.38 76.93 43637.13 53394.61 2010-09-12 22:23:46.000 255 30780.43 76.89 43637.09 88888.00 2010-09-12 22:23:47.000 255 30780.43 76.86 43637.10 88888.00 2010-09-12 22:23:48.000 255 30780.42 76.82 43637.11 88888.00 2010-09-12 22:23:49.000 255 30780.44 76.81 43637.10 88888.00 2010-09-12 22:23:50.000 255 30780.48 76.82 43637.06 53394.63 2010-09-12 22:23:51.000 255 30780.45 76.80 43637.08 88888.00 2010-09-12 22:23:52.000 255 30780.36 76.76 43637.20 88888.00 2010-09-12 22:23:53.000 255 30780.33 76.77 43637.29 88888.00 2010-09-12 22:23:54.000 255 30780.40 76.86 43637.12 88888.00 2010-09-12 22:23:55.000 255 30780.41 76.86 43637.10 53394.69 2010-09-12 22:23:56.000 255 30780.38 76.85 43637.05 88888.00 2010-09-12 22:23:57.000 255 30780.40 76.84 43637.06 88888.00 2010-09-12 22:23:58.000 255 30780.42 76.85 43637.02 88888.00 2010-09-12 22:23:59.000 255 30780.42 76.85 43637.01 88888.00 2010-09-12 22:24:00.000 255 30780.42 76.89 43637.01 53394.66 2010-09-12 22:24:01.000 255 30780.42 76.91 43637.02 88888.00 2010-09-12 22:24:02.000 255 30780.41 76.90 43637.04 88888.00 2010-09-12 22:24:03.000 255 30780.39 76.87 43637.08 88888.00 2010-09-12 22:24:04.000 255 30780.45 76.86 43637.09 88888.00 2010-09-12 22:24:05.000 255 30780.45 76.83 43637.00 53394.65 2010-09-12 22:24:06.000 255 30780.45 76.83 43636.97 88888.00 2010-09-12 22:24:07.000 255 30780.42 76.84 43637.01 88888.00 2010-09-12 22:24:08.000 255 30780.45 76.79 43636.98 88888.00 2010-09-12 22:24:09.000 255 30780.44 76.82 43636.98 88888.00 2010-09-12 22:24:10.000 255 30780.42 76.84 43637.00 53394.66 2010-09-12 22:24:11.000 255 30780.41 76.84 43637.03 88888.00 2010-09-12 22:24:12.000 255 30780.42 76.84 43637.03 88888.00 2010-09-12 22:24:13.000 255 30780.44 76.88 43637.06 88888.00 2010-09-12 22:24:14.000 255 30780.43 76.86 43637.03 88888.00 2010-09-12 22:24:15.000 255 30780.44 76.86 43637.00 53394.64 2010-09-12 22:24:16.000 255 30780.44 76.84 43637.06 88888.00 2010-09-12 22:24:17.000 255 30780.41 76.84 43637.11 88888.00 2010-09-12 22:24:18.000 255 30780.48 76.85 43637.15 88888.00 2010-09-12 22:24:19.000 255 30780.47 76.86 43637.12 88888.00 2010-09-12 22:24:20.000 255 30780.47 76.84 43637.07 53394.66 2010-09-12 22:24:21.000 255 30780.47 76.86 43637.08 88888.00 2010-09-12 22:24:22.000 255 30780.47 76.82 43637.10 88888.00 2010-09-12 22:24:23.000 255 30780.46 76.85 43637.12 88888.00 2010-09-12 22:24:24.000 255 30780.45 76.84 43637.10 88888.00 2010-09-12 22:24:25.000 255 30780.42 76.89 43637.15 53394.67 2010-09-12 22:24:26.000 255 30780.40 76.98 43637.29 88888.00 2010-09-12 22:24:27.000 255 30780.48 76.85 43637.19 88888.00 2010-09-12 22:24:28.000 255 30780.47 76.80 43637.05 88888.00 2010-09-12 22:24:29.000 255 30780.49 76.83 43637.05 88888.00 2010-09-12 22:24:30.000 255 30780.49 76.89 43637.01 53394.71 2010-09-12 22:24:31.000 255 30780.49 76.89 43637.02 88888.00 2010-09-12 22:24:32.000 255 30780.49 76.90 43637.11 88888.00 2010-09-12 22:24:33.000 255 30780.47 76.85 43637.14 88888.00 2010-09-12 22:24:34.000 255 30780.41 76.80 43637.20 88888.00 2010-09-12 22:24:35.000 255 30780.43 76.85 43637.14 53394.71 2010-09-12 22:24:36.000 255 30780.47 76.85 43637.07 88888.00 2010-09-12 22:24:37.000 255 30780.50 76.83 43637.06 88888.00 2010-09-12 22:24:38.000 255 30780.49 76.83 43637.09 88888.00 2010-09-12 22:24:39.000 255 30780.51 76.86 43637.12 88888.00 2010-09-12 22:24:40.000 255 30780.54 76.87 43637.06 53394.73 2010-09-12 22:24:41.000 255 30780.56 76.86 43637.04 88888.00 2010-09-12 22:24:42.000 255 30780.53 76.85 43637.07 88888.00 2010-09-12 22:24:43.000 255 30780.52 76.85 43637.08 88888.00 2010-09-12 22:24:44.000 255 30780.58 76.94 43637.03 88888.00 2010-09-12 22:24:45.000 255 30780.60 76.94 43636.99 53394.78 2010-09-12 22:24:46.000 255 30780.57 76.88 43637.05 88888.00 2010-09-12 22:24:47.000 255 30780.55 76.92 43637.11 88888.00 2010-09-12 22:24:48.000 255 30780.55 76.92 43637.13 88888.00 2010-09-12 22:24:49.000 255 30780.56 76.90 43637.12 88888.00 2010-09-12 22:24:50.000 255 30780.54 76.89 43637.16 53394.77 2010-09-12 22:24:51.000 255 30780.53 76.86 43637.16 88888.00 2010-09-12 22:24:52.000 255 30780.54 76.88 43637.16 88888.00 2010-09-12 22:24:53.000 255 30780.57 76.87 43637.14 88888.00 2010-09-12 22:24:54.000 255 30780.53 76.83 43637.14 88888.00 2010-09-12 22:24:55.000 255 30780.58 76.82 43637.12 53394.80 2010-09-12 22:24:56.000 255 30780.60 76.83 43637.13 88888.00 2010-09-12 22:24:57.000 255 30780.58 76.81 43637.12 88888.00 2010-09-12 22:24:58.000 255 30780.57 76.79 43637.10 88888.00 2010-09-12 22:24:59.000 255 30780.58 76.83 43637.11 88888.00 2010-09-12 22:25:00.000 255 30780.58 76.87 43637.15 53394.80 2010-09-12 22:25:01.000 255 30780.55 76.82 43637.14 88888.00 2010-09-12 22:25:02.000 255 30780.53 76.79 43637.14 88888.00 2010-09-12 22:25:03.000 255 30780.54 76.78 43637.12 88888.00 2010-09-12 22:25:04.000 255 30780.53 76.77 43637.14 88888.00 2010-09-12 22:25:05.000 255 30780.53 76.78 43637.20 53394.75 2010-09-12 22:25:06.000 255 30780.55 76.78 43637.21 88888.00 2010-09-12 22:25:07.000 255 30780.54 76.75 43637.20 88888.00 2010-09-12 22:25:08.000 255 30780.56 76.78 43637.18 88888.00 2010-09-12 22:25:09.000 255 30780.53 76.77 43637.15 88888.00 2010-09-12 22:25:10.000 255 30780.49 76.75 43637.07 53394.75 2010-09-12 22:25:11.000 255 30780.53 76.73 43637.08 88888.00 2010-09-12 22:25:12.000 255 30780.52 76.78 43637.08 88888.00 2010-09-12 22:25:13.000 255 30780.51 76.80 43637.10 88888.00 2010-09-12 22:25:14.000 255 30780.50 76.78 43637.11 88888.00 2010-09-12 22:25:15.000 255 30780.52 76.73 43637.06 53394.73 2010-09-12 22:25:16.000 255 30780.52 76.73 43637.04 88888.00 2010-09-12 22:25:17.000 255 30780.52 76.72 43637.05 88888.00 2010-09-12 22:25:18.000 255 30780.53 76.77 43637.05 88888.00 2010-09-12 22:25:19.000 255 30780.55 76.80 43637.11 88888.00 2010-09-12 22:25:20.000 255 30780.57 76.82 43637.14 53394.75 2010-09-12 22:25:21.000 255 30780.57 76.80 43637.15 88888.00 2010-09-12 22:25:22.000 255 30780.57 76.79 43637.14 88888.00 2010-09-12 22:25:23.000 255 30780.51 76.79 43637.06 88888.00 2010-09-12 22:25:24.000 255 30780.54 76.79 43637.06 88888.00 2010-09-12 22:25:25.000 255 30780.52 76.79 43637.08 53394.79 2010-09-12 22:25:26.000 255 30780.54 76.79 43637.10 88888.00 2010-09-12 22:25:27.000 255 30780.58 76.81 43637.08 88888.00 2010-09-12 22:25:28.000 255 30780.59 76.79 43637.06 88888.00 2010-09-12 22:25:29.000 255 30780.60 76.86 43637.05 88888.00 2010-09-12 22:25:30.000 255 30780.61 76.87 43637.07 53394.79 2010-09-12 22:25:31.000 255 30780.59 76.84 43637.07 88888.00 2010-09-12 22:25:32.000 255 30780.58 76.84 43637.09 88888.00 2010-09-12 22:25:33.000 255 30780.60 76.88 43637.06 88888.00 2010-09-12 22:25:34.000 255 30780.62 76.85 43637.07 88888.00 2010-09-12 22:25:35.000 255 30780.62 76.82 43637.09 53394.83 2010-09-12 22:25:36.000 255 30780.64 76.82 43637.08 88888.00 2010-09-12 22:25:37.000 255 30780.67 76.83 43637.14 88888.00 2010-09-12 22:25:38.000 255 30780.67 76.81 43637.13 88888.00 2010-09-12 22:25:39.000 255 30780.65 76.81 43637.08 88888.00 2010-09-12 22:25:40.000 255 30780.66 76.80 43637.11 53394.88 2010-09-12 22:25:41.000 255 30780.65 76.79 43637.11 88888.00 2010-09-12 22:25:42.000 255 30780.66 76.79 43637.08 88888.00 2010-09-12 22:25:43.000 255 30780.63 76.82 43637.14 88888.00 2010-09-12 22:25:44.000 255 30780.63 76.81 43637.16 88888.00 2010-09-12 22:25:45.000 255 30780.60 76.80 43637.15 53394.83 2010-09-12 22:25:46.000 255 30780.65 76.82 43637.11 88888.00 2010-09-12 22:25:47.000 255 30780.64 76.80 43637.12 88888.00 2010-09-12 22:25:48.000 255 30780.69 76.81 43637.14 88888.00 2010-09-12 22:25:49.000 255 30780.70 76.80 43637.10 88888.00 2010-09-12 22:25:50.000 255 30780.69 76.79 43637.09 53394.87 2010-09-12 22:25:51.000 255 30780.69 76.80 43637.11 88888.00 2010-09-12 22:25:52.000 255 30780.68 76.77 43637.08 88888.00 2010-09-12 22:25:53.000 255 30780.64 76.78 43637.13 88888.00 2010-09-12 22:25:54.000 255 30780.57 76.75 43637.22 88888.00 2010-09-12 22:25:55.000 255 30780.64 76.78 43637.26 53394.87 2010-09-12 22:25:56.000 255 30780.70 76.79 43637.07 88888.00 2010-09-12 22:25:57.000 255 30780.66 76.80 43637.06 88888.00 2010-09-12 22:25:58.000 255 30780.70 76.82 43637.04 88888.00 2010-09-12 22:25:59.000 255 30780.70 76.80 43637.09 88888.00 2010-09-12 22:26:00.000 255 30780.72 76.81 43637.13 53394.88 2010-09-12 22:26:01.000 255 30780.74 76.83 43637.11 88888.00 2010-09-12 22:26:02.000 255 30780.73 76.82 43637.07 88888.00 2010-09-12 22:26:03.000 255 30780.76 76.85 43637.11 88888.00 2010-09-12 22:26:04.000 255 30780.77 76.81 43637.11 88888.00 2010-09-12 22:26:05.000 255 30780.76 76.80 43637.14 53394.91 2010-09-12 22:26:06.000 255 30780.73 76.76 43637.17 88888.00 2010-09-12 22:26:07.000 255 30780.74 76.80 43637.16 88888.00 2010-09-12 22:26:08.000 255 30780.79 76.84 43637.19 88888.00 2010-09-12 22:26:09.000 255 30780.79 76.84 43637.19 88888.00 2010-09-12 22:26:10.000 255 30780.75 76.84 43637.25 53394.93 2010-09-12 22:26:11.000 255 30780.75 76.82 43637.25 88888.00 2010-09-12 22:26:12.000 255 30780.75 76.82 43637.24 88888.00 2010-09-12 22:26:13.000 255 30780.79 76.89 43637.27 88888.00 2010-09-12 22:26:14.000 255 30780.77 76.89 43637.24 88888.00 2010-09-12 22:26:15.000 255 30780.75 76.87 43637.23 53394.94 2010-09-12 22:26:16.000 255 30780.78 76.87 43637.19 88888.00 2010-09-12 22:26:17.000 255 30780.79 76.86 43637.22 88888.00 2010-09-12 22:26:18.000 255 30780.82 76.81 43637.22 88888.00 2010-09-12 22:26:19.000 255 30780.83 76.78 43637.17 88888.00 2010-09-12 22:26:20.000 255 30780.81 76.80 43637.15 53394.95 2010-09-12 22:26:21.000 255 30780.79 76.84 43637.13 88888.00 2010-09-12 22:26:22.000 255 30780.76 76.79 43637.11 88888.00 2010-09-12 22:26:23.000 255 30780.77 76.79 43637.17 88888.00 2010-09-12 22:26:24.000 255 30780.74 76.78 43637.14 88888.00 2010-09-12 22:26:25.000 255 30780.76 76.78 43637.11 53394.93 2010-09-12 22:26:26.000 255 30780.76 76.81 43637.14 88888.00 2010-09-12 22:26:27.000 255 30780.71 76.78 43637.16 88888.00 2010-09-12 22:26:28.000 255 30780.70 76.72 43637.15 88888.00 2010-09-12 22:26:29.000 255 30780.66 76.71 43637.16 88888.00 2010-09-12 22:26:30.000 255 30780.61 76.75 43637.12 53394.89 2010-09-12 22:26:31.000 255 30780.59 76.73 43637.12 88888.00 2010-09-12 22:26:32.000 255 30780.63 76.73 43637.06 88888.00 2010-09-12 22:26:33.000 255 30780.65 76.71 43637.09 88888.00 2010-09-12 22:26:34.000 255 30780.65 76.71 43637.06 88888.00 2010-09-12 22:26:35.000 255 30780.66 76.78 43637.14 53394.89 2010-09-12 22:26:36.000 255 30780.64 76.74 43637.14 88888.00 2010-09-12 22:26:37.000 255 30780.67 76.70 43637.16 88888.00 2010-09-12 22:26:38.000 255 30780.67 76.71 43637.14 88888.00 2010-09-12 22:26:39.000 255 30780.64 76.68 43637.12 88888.00 2010-09-12 22:26:40.000 255 30780.67 76.72 43637.15 53394.88 2010-09-12 22:26:41.000 255 30780.68 76.72 43637.16 88888.00 2010-09-12 22:26:42.000 255 30780.69 76.74 43637.14 88888.00 2010-09-12 22:26:43.000 255 30780.70 76.76 43637.11 88888.00 2010-09-12 22:26:44.000 255 30780.70 76.76 43637.11 88888.00 2010-09-12 22:26:45.000 255 30780.69 76.78 43637.12 53394.88 2010-09-12 22:26:46.000 255 30780.74 76.75 43637.08 88888.00 2010-09-12 22:26:47.000 255 30780.76 76.77 43637.11 88888.00 2010-09-12 22:26:48.000 255 30780.77 76.79 43637.13 88888.00 2010-09-12 22:26:49.000 255 30780.77 76.78 43637.12 88888.00 2010-09-12 22:26:50.000 255 30780.76 76.76 43637.11 53394.92 2010-09-12 22:26:51.000 255 30780.71 76.75 43637.13 88888.00 2010-09-12 22:26:52.000 255 30780.73 76.78 43637.13 88888.00 2010-09-12 22:26:53.000 255 30780.74 76.77 43637.15 88888.00 2010-09-12 22:26:54.000 255 30780.73 76.80 43637.18 88888.00 2010-09-12 22:26:55.000 255 30780.75 76.82 43637.14 53394.93 2010-09-12 22:26:56.000 255 30780.72 76.80 43637.11 88888.00 2010-09-12 22:26:57.000 255 30780.71 76.80 43637.12 88888.00 2010-09-12 22:26:58.000 255 30780.71 76.82 43637.05 88888.00 2010-09-12 22:26:59.000 255 30780.80 76.92 43636.96 88888.00 2010-09-12 22:27:00.000 255 30780.68 76.86 43636.95 53394.93 2010-09-12 22:27:01.000 255 30780.61 76.80 43637.02 88888.00 2010-09-12 22:27:02.000 255 30780.61 76.80 43637.00 88888.00 2010-09-12 22:27:03.000 255 30780.62 76.80 43637.04 88888.00 2010-09-12 22:27:04.000 255 30780.64 76.76 43637.08 88888.00 2010-09-12 22:27:05.000 255 30780.65 76.75 43637.07 53394.89 2010-09-12 22:27:06.000 255 30780.63 76.78 43637.03 88888.00 2010-09-12 22:27:07.000 255 30780.62 76.86 43637.00 88888.00 2010-09-12 22:27:08.000 255 30780.62 76.86 43637.01 88888.00 2010-09-12 22:27:09.000 255 30780.62 76.86 43637.07 88888.00 2010-09-12 22:27:10.000 255 30780.60 76.86 43637.13 53394.86 2010-09-12 22:27:11.000 255 30780.62 76.85 43637.05 88888.00 2010-09-12 22:27:12.000 255 30780.62 76.82 43637.07 88888.00 2010-09-12 22:27:13.000 255 30780.62 76.83 43637.11 88888.00 2010-09-12 22:27:14.000 255 30780.61 76.82 43637.07 88888.00 2010-09-12 22:27:15.000 255 30780.64 76.78 43637.05 53394.88 2010-09-12 22:27:16.000 255 30780.64 76.80 43637.05 88888.00 2010-09-12 22:27:17.000 255 30780.65 76.82 43637.12 88888.00 2010-09-12 22:27:18.000 255 30780.66 76.81 43637.14 88888.00 2010-09-12 22:27:19.000 255 30780.68 76.82 43637.15 88888.00 2010-09-12 22:27:20.000 255 30780.67 76.82 43637.14 53394.96 2010-09-12 22:27:21.000 255 30780.68 76.81 43637.15 88888.00 2010-09-12 22:27:22.000 255 30780.70 76.81 43637.21 88888.00 2010-09-12 22:27:23.000 255 30780.72 76.80 43637.19 88888.00 2010-09-12 22:27:24.000 255 30780.71 76.76 43637.19 88888.00 2010-09-12 22:27:25.000 255 30780.73 76.81 43637.17 53394.97 2010-09-12 22:27:26.000 255 30780.76 76.78 43637.17 88888.00 2010-09-12 22:27:27.000 255 30780.78 76.82 43637.18 88888.00 2010-09-12 22:27:28.000 255 30780.80 76.84 43637.14 88888.00 2010-09-12 22:27:29.000 255 30780.81 76.87 43637.20 88888.00 2010-09-12 22:27:30.000 255 30780.78 76.85 43637.21 53394.98 2010-09-12 22:27:31.000 255 30780.78 76.86 43637.21 88888.00 2010-09-12 22:27:32.000 255 30780.78 76.86 43637.16 88888.00 2010-09-12 22:27:33.000 255 30780.82 76.91 43637.19 88888.00 2010-09-12 22:27:34.000 255 30780.79 76.90 43637.21 88888.00 2010-09-12 22:27:35.000 255 30780.73 76.89 43637.27 53395.00 2010-09-12 22:27:36.000 255 30780.73 76.87 43637.22 88888.00 2010-09-12 22:27:37.000 255 30780.75 76.91 43637.19 88888.00 2010-09-12 22:27:38.000 255 30780.74 76.88 43637.21 88888.00 2010-09-12 22:27:39.000 255 30780.72 76.84 43637.17 88888.00 2010-09-12 22:27:40.000 255 30780.72 76.88 43637.16 53394.94 2010-09-12 22:27:41.000 255 30780.68 76.86 43637.14 88888.00 2010-09-12 22:27:42.000 255 30780.68 76.88 43637.18 88888.00 2010-09-12 22:27:43.000 255 30780.71 76.91 43637.19 88888.00 2010-09-12 22:27:44.000 255 30780.67 76.85 43637.14 88888.00 2010-09-12 22:27:45.000 255 30780.68 76.83 43637.08 53394.95 2010-09-12 22:27:46.000 255 30780.68 76.85 43637.13 88888.00 2010-09-12 22:27:47.000 255 30780.69 76.82 43637.12 88888.00 2010-09-12 22:27:48.000 255 30780.66 76.79 43637.11 88888.00 2010-09-12 22:27:49.000 255 30780.65 76.79 43637.10 88888.00 2010-09-12 22:27:50.000 255 30780.65 76.76 43637.11 53394.88 2010-09-12 22:27:51.000 255 30780.64 76.82 43637.15 88888.00 2010-09-12 22:27:52.000 255 30780.63 76.84 43637.20 88888.00 2010-09-12 22:27:53.000 255 30780.65 76.86 43637.19 88888.00 2010-09-12 22:27:54.000 255 30780.67 76.86 43637.18 88888.00 2010-09-12 22:27:55.000 255 30780.68 76.83 43637.15 53394.89 2010-09-12 22:27:56.000 255 30780.69 76.83 43637.13 88888.00 2010-09-12 22:27:57.000 255 30780.70 76.87 43637.16 88888.00 2010-09-12 22:27:58.000 255 30780.71 76.87 43637.19 88888.00 2010-09-12 22:27:59.000 255 30780.71 76.87 43637.17 88888.00 2010-09-12 22:28:00.000 255 30780.72 76.90 43637.22 53394.97 2010-09-12 22:28:01.000 255 30780.70 76.88 43637.21 88888.00 2010-09-12 22:28:02.000 255 30780.71 76.87 43637.16 88888.00 2010-09-12 22:28:03.000 255 30780.71 76.90 43637.18 88888.00 2010-09-12 22:28:04.000 255 30780.70 76.95 43637.18 88888.00 2010-09-12 22:28:05.000 255 30780.68 76.93 43637.21 53394.96 2010-09-12 22:28:06.000 255 30780.67 76.93 43637.22 88888.00 2010-09-12 22:28:07.000 255 30780.71 76.96 43637.24 88888.00 2010-09-12 22:28:08.000 255 30780.73 76.95 43637.21 88888.00 2010-09-12 22:28:09.000 255 30780.74 76.93 43637.19 88888.00 2010-09-12 22:28:10.000 255 30780.77 76.90 43637.13 53394.99 2010-09-12 22:28:11.000 255 30780.79 76.92 43637.21 88888.00 2010-09-12 22:28:12.000 255 30780.78 76.98 43637.25 88888.00 2010-09-12 22:28:13.000 255 30780.79 76.97 43637.29 88888.00 2010-09-12 22:28:14.000 255 30780.75 76.95 43637.22 88888.00 2010-09-12 22:28:15.000 255 30780.74 76.95 43637.24 53395.00 2010-09-12 22:28:16.000 255 30780.77 76.93 43637.22 88888.00 2010-09-12 22:28:17.000 255 30780.76 76.93 43637.23 88888.00 2010-09-12 22:28:18.000 255 30780.74 76.92 43637.21 88888.00 2010-09-12 22:28:19.000 255 30780.76 76.89 43637.17 88888.00 2010-09-12 22:28:20.000 255 30780.79 76.92 43637.26 53394.99 2010-09-12 22:28:21.000 255 30780.79 76.88 43637.27 88888.00 2010-09-12 22:28:22.000 255 30780.79 76.88 43637.25 88888.00 2010-09-12 22:28:23.000 255 30780.81 76.88 43637.18 88888.00 2010-09-12 22:28:24.000 255 30780.77 76.89 43637.21 88888.00 2010-09-12 22:28:25.000 255 30780.79 76.87 43637.18 53394.96 2010-09-12 22:28:26.000 255 30780.80 76.84 43637.21 88888.00 2010-09-12 22:28:27.000 255 30780.77 76.84 43637.21 88888.00 2010-09-12 22:28:28.000 255 30780.71 76.78 43637.23 88888.00 2010-09-12 22:28:29.000 255 30780.70 76.82 43637.20 88888.00 2010-09-12 22:28:30.000 255 30780.71 76.82 43637.17 53394.94 2010-09-12 22:28:31.000 255 30780.70 76.82 43637.20 88888.00 2010-09-12 22:28:32.000 255 30780.72 76.86 43637.19 88888.00 2010-09-12 22:28:33.000 255 30780.70 76.87 43637.23 88888.00 2010-09-12 22:28:34.000 255 30780.70 76.83 43637.24 88888.00 2010-09-12 22:28:35.000 255 30780.70 76.84 43637.18 53394.96 2010-09-12 22:28:36.000 255 30780.69 76.86 43637.23 88888.00 2010-09-12 22:28:37.000 255 30780.70 76.87 43637.26 88888.00 2010-09-12 22:28:38.000 255 30780.73 76.86 43637.26 88888.00 2010-09-12 22:28:39.000 255 30780.73 76.88 43637.22 88888.00 2010-09-12 22:28:40.000 255 30780.71 76.87 43637.22 53394.94 2010-09-12 22:28:41.000 255 30780.71 76.86 43637.19 88888.00 2010-09-12 22:28:42.000 255 30780.72 76.88 43637.24 88888.00 2010-09-12 22:28:43.000 255 30780.72 76.87 43637.27 88888.00 2010-09-12 22:28:44.000 255 30780.74 76.88 43637.27 88888.00 2010-09-12 22:28:45.000 255 30780.77 76.91 43637.26 53395.00 2010-09-12 22:28:46.000 255 30780.79 76.96 43637.24 88888.00 2010-09-12 22:28:47.000 255 30780.83 77.01 43637.19 88888.00 2010-09-12 22:28:48.000 255 30780.84 76.96 43637.21 88888.00 2010-09-12 22:28:49.000 255 30780.86 76.91 43637.24 88888.00 2010-09-12 22:28:50.000 255 30780.83 76.86 43637.26 53395.00 2010-09-12 22:28:51.000 255 30780.82 76.82 43637.25 88888.00 2010-09-12 22:28:52.000 255 30780.83 76.84 43637.25 88888.00 2010-09-12 22:28:53.000 255 30780.82 76.86 43637.25 88888.00 2010-09-12 22:28:54.000 255 30780.81 76.90 43637.26 88888.00 2010-09-12 22:28:55.000 255 30780.79 76.83 43637.25 53395.00 2010-09-12 22:28:56.000 255 30780.80 76.84 43637.27 88888.00 2010-09-12 22:28:57.000 255 30780.92 76.98 43637.11 88888.00 2010-09-12 22:28:58.000 255 30780.75 76.90 43637.17 88888.00 2010-09-12 22:28:59.000 255 30780.73 76.87 43637.23 88888.00 2010-09-12 22:29:00.000 255 30780.68 76.87 43637.25 53394.85 2010-09-12 22:29:01.000 255 30780.68 76.80 43637.23 88888.00 2010-09-12 22:29:02.000 255 30780.69 76.81 43637.27 88888.00 2010-09-12 22:29:03.000 255 30780.71 76.83 43637.29 88888.00 2010-09-12 22:29:04.000 255 30780.70 76.76 43637.27 88888.00 2010-09-12 22:29:05.000 255 30780.71 76.76 43637.29 53394.93 2010-09-12 22:29:06.000 255 30780.69 76.78 43637.25 88888.00 2010-09-12 22:29:07.000 255 30780.67 76.84 43637.27 88888.00 2010-09-12 22:29:08.000 255 30780.66 76.82 43637.23 88888.00 2010-09-12 22:29:09.000 255 30780.68 76.83 43637.28 88888.00 2010-09-12 22:29:10.000 255 30780.67 76.79 43637.28 53394.91 2010-09-12 22:29:11.000 255 30780.65 76.77 43637.25 88888.00 2010-09-12 22:29:12.000 255 30780.63 76.81 43637.29 88888.00 2010-09-12 22:29:13.000 255 30780.62 76.75 43637.31 88888.00 2010-09-12 22:29:14.000 255 30780.64 76.78 43637.32 88888.00 2010-09-12 22:29:15.000 255 30780.65 76.80 43637.25 53394.93 2010-09-12 22:29:16.000 255 30780.67 76.83 43637.25 88888.00 2010-09-12 22:29:17.000 255 30780.68 76.80 43637.26 88888.00 2010-09-12 22:29:18.000 255 30780.70 76.78 43637.20 88888.00 2010-09-12 22:29:19.000 255 30780.69 76.80 43637.21 88888.00 2010-09-12 22:29:20.000 255 30780.73 76.90 43637.20 53394.92 2010-09-12 22:29:21.000 255 30780.66 76.86 43637.15 88888.00 2010-09-12 22:29:22.000 255 30780.62 76.79 43637.27 88888.00 2010-09-12 22:29:23.000 255 30780.66 76.78 43637.28 88888.00 2010-09-12 22:29:24.000 255 30780.68 76.77 43637.22 88888.00 2010-09-12 22:29:25.000 255 30780.63 76.80 43637.19 53394.96 2010-09-12 22:29:26.000 255 30780.63 76.85 43637.25 88888.00 2010-09-12 22:29:27.000 255 30780.60 76.87 43637.27 88888.00 2010-09-12 22:29:28.000 255 30780.60 76.84 43637.30 88888.00 2010-09-12 22:29:29.000 255 30780.57 76.76 43637.37 88888.00 2010-09-12 22:29:30.000 255 30780.68 76.83 43637.25 53394.95 2010-09-12 22:29:31.000 255 30780.70 76.84 43637.23 88888.00 2010-09-12 22:29:32.000 255 30780.68 76.86 43637.23 88888.00 2010-09-12 22:29:33.000 255 30780.67 76.86 43637.25 88888.00 2010-09-12 22:29:34.000 255 30780.68 76.89 43637.25 88888.00 2010-09-12 22:29:35.000 255 30780.69 76.91 43637.21 53394.94 2010-09-12 22:29:36.000 255 30780.72 76.90 43637.20 88888.00 2010-09-12 22:29:37.000 255 30780.71 76.92 43637.20 88888.00 2010-09-12 22:29:38.000 255 30780.70 76.87 43637.24 88888.00 2010-09-12 22:29:39.000 255 30780.74 76.89 43637.24 88888.00 2010-09-12 22:29:40.000 255 30780.75 76.88 43637.24 53395.00 2010-09-12 22:29:41.000 255 30780.74 76.84 43637.20 88888.00 2010-09-12 22:29:42.000 255 30780.73 76.84 43637.27 88888.00 2010-09-12 22:29:43.000 255 30780.74 76.85 43637.25 88888.00 2010-09-12 22:29:44.000 255 30780.75 76.86 43637.25 88888.00 2010-09-12 22:29:45.000 255 30780.79 76.84 43637.19 53395.00 2010-09-12 22:29:46.000 255 30780.78 76.81 43637.20 88888.00 2010-09-12 22:29:47.000 255 30780.77 76.81 43637.22 88888.00 2010-09-12 22:29:48.000 255 30780.75 76.80 43637.23 88888.00 2010-09-12 22:29:49.000 255 30780.76 76.78 43637.25 88888.00 2010-09-12 22:29:50.000 255 30780.76 76.75 43637.21 53395.04 2010-09-12 22:29:51.000 255 30780.74 76.75 43637.20 88888.00 2010-09-12 22:29:52.000 255 30780.75 76.75 43637.24 88888.00 2010-09-12 22:29:53.000 255 30780.83 76.79 43637.12 88888.00 2010-09-12 22:29:54.000 255 30780.79 76.81 43637.01 88888.00 2010-09-12 22:29:55.000 255 30780.73 76.74 43637.10 53394.99 2010-09-12 22:29:56.000 255 30780.72 76.74 43637.14 88888.00 2010-09-12 22:29:57.000 255 30780.72 76.73 43637.22 88888.00 2010-09-12 22:29:58.000 255 30780.70 76.70 43637.19 88888.00 2010-09-12 22:29:59.000 255 30780.67 76.69 43637.15 88888.00 2010-09-12 22:30:00.000 255 30780.68 76.74 43637.12 53394.94 2010-09-12 22:30:01.000 255 30780.67 76.80 43637.15 88888.00 2010-09-12 22:30:02.000 255 30780.66 76.81 43637.16 88888.00 2010-09-12 22:30:03.000 255 30780.63 76.78 43637.18 88888.00 2010-09-12 22:30:04.000 255 30780.63 76.77 43637.15 88888.00 2010-09-12 22:30:05.000 255 30780.62 76.76 43637.09 53394.94 2010-09-12 22:30:06.000 255 30780.59 76.74 43637.06 88888.00 2010-09-12 22:30:07.000 255 30780.59 76.75 43637.12 88888.00 2010-09-12 22:30:08.000 255 30780.59 76.78 43637.16 88888.00 2010-09-12 22:30:09.000 255 30780.62 76.83 43637.17 88888.00 2010-09-12 22:30:10.000 255 30780.60 76.83 43637.15 53394.92 2010-09-12 22:30:11.000 255 30780.59 76.82 43637.15 88888.00 2010-09-12 22:30:12.000 255 30780.57 76.78 43637.14 88888.00 2010-09-12 22:30:13.000 255 30780.59 76.79 43637.10 88888.00 2010-09-12 22:30:14.000 255 30780.59 76.77 43637.08 88888.00 2010-09-12 22:30:15.000 255 30780.59 76.79 43637.12 53394.94 2010-09-12 22:30:16.000 255 30780.63 76.77 43637.11 88888.00 2010-09-12 22:30:17.000 255 30780.65 76.80 43637.17 88888.00 2010-09-12 22:30:18.000 255 30780.64 76.83 43637.21 88888.00 2010-09-12 22:30:19.000 255 30780.67 76.87 43637.21 88888.00 2010-09-12 22:30:20.000 255 30780.69 76.86 43637.17 53394.99 2010-09-12 22:30:21.000 255 30780.70 76.86 43637.15 88888.00 2010-09-12 22:30:22.000 255 30780.70 76.86 43637.19 88888.00 2010-09-12 22:30:23.000 255 30780.69 76.86 43637.22 88888.00 2010-09-12 22:30:24.000 255 30780.70 76.84 43637.23 88888.00 2010-09-12 22:30:25.000 255 30780.72 76.82 43637.22 53395.00 2010-09-12 22:30:26.000 255 30780.72 76.81 43637.22 88888.00 2010-09-12 22:30:27.000 255 30780.75 76.81 43637.24 88888.00 2010-09-12 22:30:28.000 255 30780.75 76.80 43637.22 88888.00 2010-09-12 22:30:29.000 255 30780.75 76.81 43637.21 88888.00 2010-09-12 22:30:30.000 255 30780.74 76.81 43637.21 53395.03 2010-09-12 22:30:31.000 255 30780.77 76.80 43637.17 88888.00 2010-09-12 22:30:32.000 255 30780.75 76.83 43637.20 88888.00 2010-09-12 22:30:33.000 255 30780.76 76.80 43637.23 88888.00 2010-09-12 22:30:34.000 255 30780.79 76.78 43637.18 88888.00 2010-09-12 22:30:35.000 255 30780.75 76.78 43637.16 53395.04 2010-09-12 22:30:36.000 255 30780.72 76.78 43637.17 88888.00 2010-09-12 22:30:37.000 255 30780.73 76.80 43637.20 88888.00 2010-09-12 22:30:38.000 255 30780.72 76.78 43637.23 88888.00 2010-09-12 22:30:39.000 255 30780.69 76.73 43637.18 88888.00 2010-09-12 22:30:40.000 255 30780.69 76.76 43637.21 53395.03 2010-09-12 22:30:41.000 255 30780.69 76.74 43637.19 88888.00 2010-09-12 22:30:42.000 255 30780.71 76.74 43637.19 88888.00 2010-09-12 22:30:43.000 255 30780.67 76.77 43637.24 88888.00 2010-09-12 22:30:44.000 255 30780.67 76.78 43637.20 88888.00 2010-09-12 22:30:45.000 255 30780.66 76.81 43637.23 53394.98 2010-09-12 22:30:46.000 255 30780.67 76.81 43637.24 88888.00 2010-09-12 22:30:47.000 255 30780.68 76.79 43637.24 88888.00 2010-09-12 22:30:48.000 255 30780.66 76.79 43637.23 88888.00 2010-09-12 22:30:49.000 255 30780.66 76.81 43637.25 88888.00 2010-09-12 22:30:50.000 255 30780.63 76.81 43637.26 53394.98 2010-09-12 22:30:51.000 255 30780.62 76.81 43637.26 88888.00 2010-09-12 22:30:52.000 255 30780.62 76.82 43637.25 88888.00 2010-09-12 22:30:53.000 255 30780.65 76.86 43637.23 88888.00 2010-09-12 22:30:54.000 255 30780.65 76.87 43637.27 88888.00 2010-09-12 22:30:55.000 255 30780.62 76.83 43637.28 53394.98 2010-09-12 22:30:56.000 255 30780.64 76.82 43637.29 88888.00 2010-09-12 22:30:57.000 255 30780.66 76.80 43637.28 88888.00 2010-09-12 22:30:58.000 255 30780.66 76.80 43637.27 88888.00 2010-09-12 22:30:59.000 255 30780.67 76.82 43637.31 88888.00 2010-09-12 22:31:00.000 255 30780.69 76.86 43637.32 53395.06 2010-09-12 22:31:01.000 255 30780.70 76.88 43637.33 88888.00 2010-09-12 22:31:02.000 255 30780.71 76.86 43637.28 88888.00 2010-09-12 22:31:03.000 255 30780.73 76.86 43637.28 88888.00 2010-09-12 22:31:04.000 255 30780.72 76.81 43637.30 88888.00 2010-09-12 22:31:05.000 255 30780.71 76.87 43637.36 53395.06 2010-09-12 22:31:06.000 255 30780.72 76.85 43637.35 88888.00 2010-09-12 22:31:07.000 255 30780.75 76.86 43637.31 88888.00 2010-09-12 22:31:08.000 255 30780.76 76.89 43637.30 88888.00 2010-09-12 22:31:09.000 255 30780.75 76.89 43637.33 88888.00 2010-09-12 22:31:10.000 255 30780.75 76.81 43637.31 53395.05 2010-09-12 22:31:11.000 255 30780.73 76.80 43637.33 88888.00 2010-09-12 22:31:12.000 255 30780.71 76.80 43637.33 88888.00 2010-09-12 22:31:13.000 255 30780.75 76.83 43637.34 88888.00 2010-09-12 22:31:14.000 255 30780.74 76.83 43637.34 88888.00 2010-09-12 22:31:15.000 255 30780.76 76.87 43637.35 53395.11 2010-09-12 22:31:16.000 255 30780.74 76.87 43637.26 88888.00 2010-09-12 22:31:17.000 255 30780.73 76.87 43637.30 88888.00 2010-09-12 22:31:18.000 255 30780.75 76.86 43637.35 88888.00 2010-09-12 22:31:19.000 255 30780.72 76.85 43637.30 88888.00 2010-09-12 22:31:20.000 255 30780.72 76.83 43637.29 53395.09 2010-09-12 22:31:21.000 255 30780.69 76.83 43637.34 88888.00 2010-09-12 22:31:22.000 255 30780.65 76.76 43637.43 88888.00 2010-09-12 22:31:23.000 255 30780.74 76.83 43637.33 88888.00 2010-09-12 22:31:24.000 255 30780.75 76.83 43637.31 88888.00 2010-09-12 22:31:25.000 255 30780.73 76.81 43637.27 53395.12 2010-09-12 22:31:26.000 255 30780.73 76.78 43637.29 88888.00 2010-09-12 22:31:27.000 255 30780.74 76.79 43637.28 88888.00 2010-09-12 22:31:28.000 255 30780.74 76.85 43637.30 88888.00 2010-09-12 22:31:29.000 255 30780.71 76.88 43637.29 88888.00 2010-09-12 22:31:30.000 255 30780.70 76.88 43637.27 53395.07 2010-09-12 22:31:31.000 255 30780.71 76.90 43637.25 88888.00 2010-09-12 22:31:32.000 255 30780.75 76.88 43637.27 88888.00 2010-09-12 22:31:33.000 255 30780.73 76.84 43637.23 88888.00 2010-09-12 22:31:34.000 255 30780.70 76.78 43637.24 88888.00 2010-09-12 22:31:35.000 255 30780.69 76.77 43637.23 53395.02 2010-09-12 22:31:36.000 255 30780.73 76.84 43637.20 88888.00 2010-09-12 22:31:37.000 255 30780.72 76.84 43637.23 88888.00 2010-09-12 22:31:38.000 255 30780.71 76.84 43637.24 88888.00 2010-09-12 22:31:39.000 255 30780.72 76.87 43637.25 88888.00 2010-09-12 22:31:40.000 255 30780.74 76.87 43637.28 53395.01 2010-09-12 22:31:41.000 255 30780.72 76.86 43637.30 88888.00 2010-09-12 22:31:42.000 255 30780.71 76.88 43637.29 88888.00 2010-09-12 22:31:43.000 255 30780.69 76.87 43637.30 88888.00 2010-09-12 22:31:44.000 255 30780.67 76.81 43637.31 88888.00 2010-09-12 22:31:45.000 255 30780.71 76.82 43637.36 53395.03 2010-09-12 22:31:46.000 255 30780.73 76.85 43637.36 88888.00 2010-09-12 22:31:47.000 255 30780.76 76.83 43637.33 88888.00 2010-09-12 22:31:48.000 255 30780.78 76.85 43637.30 88888.00 2010-09-12 22:31:49.000 255 30780.77 76.87 43637.30 88888.00 2010-09-12 22:31:50.000 255 30780.78 76.88 43637.32 53395.10 2010-09-12 22:31:51.000 255 30780.76 76.85 43637.34 88888.00 2010-09-12 22:31:52.000 255 30780.76 76.84 43637.35 88888.00 2010-09-12 22:31:53.000 255 30780.76 76.85 43637.32 88888.00 2010-09-12 22:31:54.000 255 30780.74 76.86 43637.29 88888.00 2010-09-12 22:31:55.000 255 30780.74 76.86 43637.29 53395.13 2010-09-12 22:31:56.000 255 30780.77 76.86 43637.32 88888.00 2010-09-12 22:31:57.000 255 30780.77 76.87 43637.32 88888.00 2010-09-12 22:31:58.000 255 30780.77 76.85 43637.32 88888.00 2010-09-12 22:31:59.000 255 30780.82 76.84 43637.37 88888.00 2010-09-12 22:32:00.000 255 30780.80 76.80 43637.37 53395.14 2010-09-12 22:32:01.000 255 30780.75 76.80 43637.34 88888.00 2010-09-12 22:32:02.000 255 30780.75 76.80 43637.34 88888.00 2010-09-12 22:32:03.000 255 30780.80 76.86 43637.36 88888.00 2010-09-12 22:32:04.000 255 30780.81 76.83 43637.31 88888.00 2010-09-12 22:32:05.000 255 30780.81 76.84 43637.32 53395.16 2010-09-12 22:32:06.000 255 30780.84 76.81 43637.32 88888.00 2010-09-12 22:32:07.000 255 30780.84 76.79 43637.32 88888.00 2010-09-12 22:32:08.000 255 30780.84 76.80 43637.35 88888.00 2010-09-12 22:32:09.000 255 30780.85 76.86 43637.35 88888.00 2010-09-12 22:32:10.000 255 30780.81 76.84 43637.36 53395.17 2010-09-12 22:32:11.000 255 30780.81 76.83 43637.34 88888.00 2010-09-12 22:32:12.000 255 30780.85 76.85 43637.39 88888.00 2010-09-12 22:32:13.000 255 30780.85 76.84 43637.34 88888.00 2010-09-12 22:32:14.000 255 30780.83 76.79 43637.30 88888.00 2010-09-12 22:32:15.000 255 30780.78 76.79 43637.33 53395.16 2010-09-12 22:32:16.000 255 30780.76 76.81 43637.34 88888.00 2010-09-12 22:32:17.000 255 30780.81 76.78 43637.34 88888.00 2010-09-12 22:32:18.000 255 30780.83 76.80 43637.31 88888.00 2010-09-12 22:32:19.000 255 30780.80 76.82 43637.28 88888.00 2010-09-12 22:32:20.000 255 30780.80 76.86 43637.33 53395.14 2010-09-12 22:32:21.000 255 30780.80 76.83 43637.30 88888.00 2010-09-12 22:32:22.000 255 30780.81 76.84 43637.31 88888.00 2010-09-12 22:32:23.000 255 30780.82 76.84 43637.32 88888.00 2010-09-12 22:32:24.000 255 30780.76 76.85 43637.33 88888.00 2010-09-12 22:32:25.000 255 30780.79 76.87 43637.29 53395.14 2010-09-12 22:32:26.000 255 30780.81 76.85 43637.29 88888.00 2010-09-12 22:32:27.000 255 30780.81 76.89 43637.32 88888.00 2010-09-12 22:32:28.000 255 30780.84 76.92 43637.31 88888.00 2010-09-12 22:32:29.000 255 30780.80 76.88 43637.33 88888.00 2010-09-12 22:32:30.000 255 30780.82 76.89 43637.36 53395.14 2010-09-12 22:32:31.000 255 30780.79 76.88 43637.36 88888.00 2010-09-12 22:32:32.000 255 30780.84 76.93 43637.40 88888.00 2010-09-12 22:32:33.000 255 30780.83 76.93 43637.39 88888.00 2010-09-12 22:32:34.000 255 30780.84 76.91 43637.39 88888.00 2010-09-12 22:32:35.000 255 30780.87 76.92 43637.41 53395.14 2010-09-12 22:32:36.000 255 30780.87 76.91 43637.40 88888.00 2010-09-12 22:32:37.000 255 30780.88 76.89 43637.36 88888.00 2010-09-12 22:32:38.000 255 30780.90 76.90 43637.36 88888.00 2010-09-12 22:32:39.000 255 30780.89 76.89 43637.35 88888.00 2010-09-12 22:32:40.000 255 30780.88 76.91 43637.40 53395.17 2010-09-12 22:32:41.000 255 30780.89 76.90 43637.40 88888.00 2010-09-12 22:32:42.000 255 30780.87 76.91 43637.39 88888.00 2010-09-12 22:32:43.000 255 30780.90 76.92 43637.37 88888.00 2010-09-12 22:32:44.000 255 30780.91 76.86 43637.34 88888.00 2010-09-12 22:32:45.000 255 30780.91 76.89 43637.33 53395.18 2010-09-12 22:32:46.000 255 30780.91 76.89 43637.36 88888.00 2010-09-12 22:32:47.000 255 30780.94 76.92 43637.44 88888.00 2010-09-12 22:32:48.000 255 30780.96 76.97 43637.41 88888.00 2010-09-12 22:32:49.000 255 30780.95 76.98 43637.41 88888.00 2010-09-12 22:32:50.000 255 30780.93 76.96 43637.38 53395.24 2010-09-12 22:32:51.000 255 30780.95 76.93 43637.39 88888.00 2010-09-12 22:32:52.000 255 30780.98 76.89 43637.40 88888.00 2010-09-12 22:32:53.000 255 30780.96 76.91 43637.40 88888.00 2010-09-12 22:32:54.000 255 30781.00 76.96 43637.40 88888.00 2010-09-12 22:32:55.000 255 30780.96 76.95 43637.40 53395.21 2010-09-12 22:32:56.000 255 30780.92 76.97 43637.43 88888.00 2010-09-12 22:32:57.000 255 30780.92 76.97 43637.44 88888.00 2010-09-12 22:32:58.000 255 30780.94 76.98 43637.44 88888.00 2010-09-12 22:32:59.000 255 30780.95 77.01 43637.46 88888.00 2010-09-12 22:33:00.000 255 30780.95 77.04 43637.49 53395.26 2010-09-12 22:33:01.000 255 30780.97 77.06 43637.49 88888.00 2010-09-12 22:33:02.000 255 30780.95 77.06 43637.45 88888.00 2010-09-12 22:33:03.000 255 30780.93 77.02 43637.45 88888.00 2010-09-12 22:33:04.000 255 30780.92 76.99 43637.44 88888.00 2010-09-12 22:33:05.000 255 30780.91 77.02 43637.47 53395.23 2010-09-12 22:33:06.000 255 30780.89 77.01 43637.48 88888.00 2010-09-12 22:33:07.000 255 30780.93 77.00 43637.48 88888.00 2010-09-12 22:33:08.000 255 30780.96 77.03 43637.51 88888.00 2010-09-12 22:33:09.000 255 30780.93 77.04 43637.49 88888.00 2010-09-12 22:33:10.000 255 30780.94 77.07 43637.45 53395.24 2010-09-12 22:33:11.000 255 30780.92 77.06 43637.43 88888.00 2010-09-12 22:33:12.000 255 30780.90 77.07 43637.47 88888.00 2010-09-12 22:33:13.000 255 30780.90 77.07 43637.47 88888.00 2010-09-12 22:33:14.000 255 30780.90 77.08 43637.46 88888.00 2010-09-12 22:33:15.000 255 30780.88 77.07 43637.46 53395.24 2010-09-12 22:33:16.000 255 30780.86 77.06 43637.44 88888.00 2010-09-12 22:33:17.000 255 30780.85 77.07 43637.45 88888.00 2010-09-12 22:33:18.000 255 30780.87 77.10 43637.39 88888.00 2010-09-12 22:33:19.000 255 30780.86 77.11 43637.41 88888.00 2010-09-12 22:33:20.000 255 30780.89 77.11 43637.37 53395.19 2010-09-12 22:33:21.000 255 30780.96 77.16 43637.18 88888.00 2010-09-12 22:33:22.000 255 30780.85 77.01 43637.33 88888.00 2010-09-12 22:33:23.000 255 30780.82 76.98 43637.41 88888.00 2010-09-12 22:33:24.000 255 30780.80 76.96 43637.41 88888.00 2010-09-12 22:33:25.000 255 30780.79 76.97 43637.40 53395.20 2010-09-12 22:33:26.000 255 30780.80 77.00 43637.42 88888.00 2010-09-12 22:33:27.000 255 30780.82 77.02 43637.43 88888.00 2010-09-12 22:33:28.000 255 30780.83 77.05 43637.41 88888.00 2010-09-12 22:33:29.000 255 30780.85 77.02 43637.43 88888.00 2010-09-12 22:33:30.000 255 30780.85 77.03 43637.44 53395.23 2010-09-12 22:33:31.000 255 30780.86 77.01 43637.39 88888.00 2010-09-12 22:33:32.000 255 30780.88 77.01 43637.37 88888.00 2010-09-12 22:33:33.000 255 30780.84 77.02 43637.40 88888.00 2010-09-12 22:33:34.000 255 30780.85 77.04 43637.40 88888.00 2010-09-12 22:33:35.000 255 30780.85 77.04 43637.40 53395.21 2010-09-12 22:33:36.000 255 30780.86 77.03 43637.39 88888.00 2010-09-12 22:33:37.000 255 30780.88 77.01 43637.40 88888.00 2010-09-12 22:33:38.000 255 30780.89 77.03 43637.42 88888.00 2010-09-12 22:33:39.000 255 30780.89 77.03 43637.41 88888.00 2010-09-12 22:33:40.000 255 30780.91 77.03 43637.42 53395.24 2010-09-12 22:33:41.000 255 30780.89 77.06 43637.41 88888.00 2010-09-12 22:33:42.000 255 30780.87 77.08 43637.42 88888.00 2010-09-12 22:33:43.000 255 30780.86 77.06 43637.44 88888.00 2010-09-12 22:33:44.000 255 30780.92 77.05 43637.40 88888.00 2010-09-12 22:33:45.000 255 30780.95 77.03 43637.40 53395.25 2010-09-12 22:33:46.000 255 30780.91 77.06 43637.46 88888.00 2010-09-12 22:33:47.000 255 30780.94 77.08 43637.49 88888.00 2010-09-12 22:33:48.000 255 30780.95 77.06 43637.46 88888.00 2010-09-12 22:33:49.000 255 30780.97 77.08 43637.47 88888.00 2010-09-12 22:33:50.000 255 30781.00 77.10 43637.42 53395.32 2010-09-12 22:33:51.000 255 30780.99 77.09 43637.44 88888.00 2010-09-12 22:33:52.000 255 30780.99 77.07 43637.50 88888.00 2010-09-12 22:33:53.000 255 30780.99 77.08 43637.50 88888.00 2010-09-12 22:33:54.000 255 30780.98 77.08 43637.50 88888.00 2010-09-12 22:33:55.000 255 30781.01 77.08 43637.50 53395.31 2010-09-12 22:33:56.000 255 30781.04 77.10 43637.52 88888.00 2010-09-12 22:33:57.000 255 30781.03 77.14 43637.52 88888.00 2010-09-12 22:33:58.000 255 30781.04 77.10 43637.48 88888.00 2010-09-12 22:33:59.000 255 30781.05 77.09 43637.47 88888.00 2010-09-12 22:34:00.000 255 30781.04 77.11 43637.42 53395.33 2010-09-12 22:34:01.000 255 30781.06 77.15 43637.46 88888.00 2010-09-12 22:34:02.000 255 30781.07 77.17 43637.52 88888.00 2010-09-12 22:34:03.000 255 30781.05 77.15 43637.45 88888.00 2010-09-12 22:34:04.000 255 30781.02 77.15 43637.44 88888.00 2010-09-12 22:34:05.000 255 30781.00 77.14 43637.47 53395.36 2010-09-12 22:34:06.000 255 30781.01 77.11 43637.47 88888.00 2010-09-12 22:34:07.000 255 30781.03 77.12 43637.46 88888.00 2010-09-12 22:34:08.000 255 30781.05 77.14 43637.46 88888.00 2010-09-12 22:34:09.000 255 30781.04 77.11 43637.49 88888.00 2010-09-12 22:34:10.000 255 30781.06 77.09 43637.49 53395.33 2010-09-12 22:34:11.000 255 30781.05 77.12 43637.51 88888.00 2010-09-12 22:34:12.000 255 30781.05 77.11 43637.53 88888.00 2010-09-12 22:34:13.000 255 30781.02 77.13 43637.51 88888.00 2010-09-12 22:34:14.000 255 30780.99 77.15 43637.53 88888.00 2010-09-12 22:34:15.000 255 30780.98 77.15 43637.56 53395.31 2010-09-12 22:34:16.000 255 30781.02 77.12 43637.59 88888.00 2010-09-12 22:34:17.000 255 30781.03 77.07 43637.56 88888.00 2010-09-12 22:34:18.000 255 30781.03 77.10 43637.57 88888.00 2010-09-12 22:34:19.000 255 30781.03 77.11 43637.54 88888.00 2010-09-12 22:34:20.000 255 30781.05 77.12 43637.52 53395.33 2010-09-12 22:34:21.000 255 30781.09 77.14 43637.48 88888.00 2010-09-12 22:34:22.000 255 30781.08 77.14 43637.55 88888.00 2010-09-12 22:34:23.000 255 30781.06 77.11 43637.54 88888.00 2010-09-12 22:34:24.000 255 30781.07 77.09 43637.51 88888.00 2010-09-12 22:34:25.000 255 30781.09 77.11 43637.55 53395.35 2010-09-12 22:34:26.000 255 30781.11 77.07 43637.53 88888.00 2010-09-12 22:34:27.000 255 30781.11 77.07 43637.54 88888.00 2010-09-12 22:34:28.000 255 30781.06 77.05 43637.53 88888.00 2010-09-12 22:34:29.000 255 30781.05 77.06 43637.49 88888.00 2010-09-12 22:34:30.000 255 30781.04 77.09 43637.52 53395.36 2010-09-12 22:34:31.000 255 30781.05 77.07 43637.49 88888.00 2010-09-12 22:34:32.000 255 30781.10 77.06 43637.48 88888.00 2010-09-12 22:34:33.000 255 30781.09 77.08 43637.48 88888.00 2010-09-12 22:34:34.000 255 30781.05 77.06 43637.52 88888.00 2010-09-12 22:34:35.000 255 30781.05 77.11 43637.56 53395.35 2010-09-12 22:34:36.000 255 30781.06 77.12 43637.56 88888.00 2010-09-12 22:34:37.000 255 30781.05 77.12 43637.56 88888.00 2010-09-12 22:34:38.000 255 30781.04 77.14 43637.56 88888.00 2010-09-12 22:34:39.000 255 30781.04 77.16 43637.50 88888.00 2010-09-12 22:34:40.000 255 30781.06 77.10 43637.52 53395.39 2010-09-12 22:34:41.000 255 30781.05 77.13 43637.54 88888.00 2010-09-12 22:34:42.000 255 30781.06 77.14 43637.55 88888.00 2010-09-12 22:34:43.000 255 30781.06 77.13 43637.55 88888.00 2010-09-12 22:34:44.000 255 30781.06 77.11 43637.59 88888.00 2010-09-12 22:34:45.000 255 30781.03 77.11 43637.60 53395.39 2010-09-12 22:34:46.000 255 30781.03 77.15 43637.58 88888.00 2010-09-12 22:34:47.000 255 30781.02 77.17 43637.53 88888.00 2010-09-12 22:34:48.000 255 30781.03 77.21 43637.56 88888.00 2010-09-12 22:34:49.000 255 30781.07 77.22 43637.56 88888.00 2010-09-12 22:34:50.000 255 30781.06 77.22 43637.57 53395.41 2010-09-12 22:34:51.000 255 30781.04 77.21 43637.56 88888.00 2010-09-12 22:34:52.000 255 30781.06 77.24 43637.57 88888.00 2010-09-12 22:34:53.000 255 30781.07 77.22 43637.59 88888.00 2010-09-12 22:34:54.000 255 30781.09 77.22 43637.58 88888.00 2010-09-12 22:34:55.000 255 30781.08 77.25 43637.59 53395.40 2010-09-12 22:34:56.000 255 30781.05 77.19 43637.54 88888.00 2010-09-12 22:34:57.000 255 30781.06 77.17 43637.51 88888.00 2010-09-12 22:34:58.000 255 30781.08 77.20 43637.52 88888.00 2010-09-12 22:34:59.000 255 30781.07 77.22 43637.57 88888.00 2010-09-12 22:35:00.000 255 30781.11 77.21 43637.57 53395.43 2010-09-12 22:35:01.000 255 30781.08 77.23 43637.58 88888.00 2010-09-12 22:35:02.000 255 30781.10 77.22 43637.61 88888.00 2010-09-12 22:35:03.000 255 30781.12 77.22 43637.59 88888.00 2010-09-12 22:35:04.000 255 30781.13 77.22 43637.53 88888.00 2010-09-12 22:35:05.000 255 30781.16 77.23 43637.51 53395.43 2010-09-12 22:35:06.000 255 30781.15 77.20 43637.48 88888.00 2010-09-12 22:35:07.000 255 30781.16 77.21 43637.51 88888.00 2010-09-12 22:35:08.000 255 30781.17 77.21 43637.50 88888.00 2010-09-12 22:35:09.000 255 30781.16 77.21 43637.57 88888.00 2010-09-12 22:35:10.000 255 30781.16 77.22 43637.63 53395.46 2010-09-12 22:35:11.000 255 30781.15 77.21 43637.61 88888.00 2010-09-12 22:35:12.000 255 30781.16 77.23 43637.57 88888.00 2010-09-12 22:35:13.000 255 30781.16 77.23 43637.60 88888.00 2010-09-12 22:35:14.000 255 30781.17 77.27 43637.62 88888.00 2010-09-12 22:35:15.000 255 30781.19 77.25 43637.60 53395.48 2010-09-12 22:35:16.000 255 30781.17 77.23 43637.63 88888.00 2010-09-12 22:35:17.000 255 30781.22 77.23 43637.62 88888.00 2010-09-12 22:35:18.000 255 30781.27 77.25 43637.64 88888.00 2010-09-12 22:35:19.000 255 30781.27 77.26 43637.67 88888.00 2010-09-12 22:35:20.000 255 30781.24 77.24 43637.65 53395.53 2010-09-12 22:35:21.000 255 30781.22 77.22 43637.64 88888.00 2010-09-12 22:35:22.000 255 30781.20 77.20 43637.61 88888.00 2010-09-12 22:35:23.000 255 30781.19 77.21 43637.63 88888.00 2010-09-12 22:35:24.000 255 30781.15 77.18 43637.64 88888.00 2010-09-12 22:35:25.000 255 30781.13 77.17 43637.62 53395.52 2010-09-12 22:35:26.000 255 30781.14 77.21 43637.58 88888.00 2010-09-12 22:35:27.000 255 30781.13 77.21 43637.58 88888.00 2010-09-12 22:35:28.000 255 30781.11 77.22 43637.59 88888.00 2010-09-12 22:35:29.000 255 30781.12 77.23 43637.58 88888.00 2010-09-12 22:35:30.000 255 30781.13 77.25 43637.61 53395.47 2010-09-12 22:35:31.000 255 30781.14 77.27 43637.62 88888.00 2010-09-12 22:35:32.000 255 30781.15 77.27 43637.61 88888.00 2010-09-12 22:35:33.000 255 30781.13 77.26 43637.62 88888.00 2010-09-12 22:35:34.000 255 30781.12 77.25 43637.62 88888.00 2010-09-12 22:35:35.000 255 30781.13 77.23 43637.61 53395.44 2010-09-12 22:35:36.000 255 30781.13 77.22 43637.61 88888.00 2010-09-12 22:35:37.000 255 30781.08 77.18 43637.62 88888.00 2010-09-12 22:35:38.000 255 30781.07 77.19 43637.64 88888.00 2010-09-12 22:35:39.000 255 30781.12 77.23 43637.63 88888.00 2010-09-12 22:35:40.000 255 30781.14 77.23 43637.64 53395.45 2010-09-12 22:35:41.000 255 30781.14 77.25 43637.67 88888.00 2010-09-12 22:35:42.000 255 30781.15 77.24 43637.63 88888.00 2010-09-12 22:35:43.000 255 30781.14 77.25 43637.66 88888.00 2010-09-12 22:35:44.000 255 30781.14 77.19 43637.66 88888.00 2010-09-12 22:35:45.000 255 30781.12 77.19 43637.61 53395.45 2010-09-12 22:35:46.000 255 30781.16 77.23 43637.59 88888.00 2010-09-12 22:35:47.000 255 30781.19 77.25 43637.63 88888.00 2010-09-12 22:35:48.000 255 30781.19 77.26 43637.68 88888.00 2010-09-12 22:35:49.000 255 30781.20 77.28 43637.68 88888.00 2010-09-12 22:35:50.000 255 30781.21 77.29 43637.64 53395.47 2010-09-12 22:35:51.000 255 30781.23 77.30 43637.64 88888.00 2010-09-12 22:35:52.000 255 30781.20 77.29 43637.67 88888.00 2010-09-12 22:35:53.000 255 30781.19 77.31 43637.71 88888.00 2010-09-12 22:35:54.000 255 30781.19 77.30 43637.70 88888.00 2010-09-12 22:35:55.000 255 30781.19 77.33 43637.67 53395.47 2010-09-12 22:35:56.000 255 30781.14 77.32 43637.69 88888.00 2010-09-12 22:35:57.000 255 30781.13 77.31 43637.74 88888.00 2010-09-12 22:35:58.000 255 30781.16 77.33 43637.71 88888.00 2010-09-12 22:35:59.000 255 30781.15 77.36 43637.67 88888.00 2010-09-12 22:36:00.000 255 30781.16 77.38 43637.70 53395.56 2010-09-12 22:36:01.000 255 30781.19 77.35 43637.67 88888.00 2010-09-12 22:36:02.000 255 30781.19 77.40 43637.67 88888.00 2010-09-12 22:36:03.000 255 30781.18 77.42 43637.67 88888.00 2010-09-12 22:36:04.000 255 30781.19 77.42 43637.68 88888.00 2010-09-12 22:36:05.000 255 30781.20 77.42 43637.68 53395.54 2010-09-12 22:36:06.000 255 30781.18 77.38 43637.66 88888.00 2010-09-12 22:36:07.000 255 30781.22 77.37 43637.66 88888.00 2010-09-12 22:36:08.000 255 30781.23 77.35 43637.70 88888.00 2010-09-12 22:36:09.000 255 30781.20 77.34 43637.70 88888.00 2010-09-12 22:36:10.000 255 30781.18 77.36 43637.64 53395.57 2010-09-12 22:36:11.000 255 30781.20 77.36 43637.66 88888.00 2010-09-12 22:36:12.000 255 30781.19 77.36 43637.72 88888.00 2010-09-12 22:36:13.000 255 30781.19 77.36 43637.74 88888.00 2010-09-12 22:36:14.000 255 30781.20 77.34 43637.75 88888.00 2010-09-12 22:36:15.000 255 30781.22 77.36 43637.76 53395.58 2010-09-12 22:36:16.000 255 30781.23 77.35 43637.70 88888.00 2010-09-12 22:36:17.000 255 30781.20 77.34 43637.66 88888.00 2010-09-12 22:36:18.000 255 30781.22 77.37 43637.63 88888.00 2010-09-12 22:36:19.000 255 30781.23 77.38 43637.63 88888.00 2010-09-12 22:36:20.000 255 30781.27 77.33 43637.61 53395.59 2010-09-12 22:36:21.000 255 30781.29 77.31 43637.64 88888.00 2010-09-12 22:36:22.000 255 30781.26 77.27 43637.59 88888.00 2010-09-12 22:36:23.000 255 30781.24 77.31 43637.61 88888.00 2010-09-12 22:36:24.000 255 30781.23 77.31 43637.68 88888.00 2010-09-12 22:36:25.000 255 30781.22 77.31 43637.69 53395.58 2010-09-12 22:36:26.000 255 30781.20 77.33 43637.68 88888.00 2010-09-12 22:36:27.000 255 30781.23 77.35 43637.65 88888.00 2010-09-12 22:36:28.000 255 30781.25 77.37 43637.66 88888.00 2010-09-12 22:36:29.000 255 30781.26 77.36 43637.71 88888.00 2010-09-12 22:36:30.000 255 30781.27 77.34 43637.66 53395.55 2010-09-12 22:36:31.000 255 30781.26 77.34 43637.64 88888.00 2010-09-12 22:36:32.000 255 30781.23 77.33 43637.60 88888.00 2010-09-12 22:36:33.000 255 30781.24 77.36 43637.65 88888.00 2010-09-12 22:36:34.000 255 30781.26 77.36 43637.67 88888.00 2010-09-12 22:36:35.000 255 30781.23 77.36 43637.63 53395.56 2010-09-12 22:36:36.000 255 30781.24 77.35 43637.64 88888.00 2010-09-12 22:36:37.000 255 30781.21 77.36 43637.69 88888.00 2010-09-12 22:36:38.000 255 30781.20 77.33 43637.68 88888.00 2010-09-12 22:36:39.000 255 30781.21 77.36 43637.67 88888.00 2010-09-12 22:36:40.000 255 30781.21 77.41 43637.75 53395.57 2010-09-12 22:36:41.000 255 30781.21 77.38 43637.78 88888.00 2010-09-12 22:36:42.000 255 30781.20 77.34 43637.75 88888.00 2010-09-12 22:36:43.000 255 30781.21 77.34 43637.73 88888.00 2010-09-12 22:36:44.000 255 30781.22 77.35 43637.75 88888.00 2010-09-12 22:36:45.000 255 30781.24 77.38 43637.71 53395.63 2010-09-12 22:36:46.000 255 30781.22 77.36 43637.73 88888.00 2010-09-12 22:36:47.000 255 30781.15 77.34 43637.78 88888.00 2010-09-12 22:36:48.000 255 30781.24 77.39 43637.75 88888.00 2010-09-12 22:36:49.000 255 30781.28 77.40 43637.72 88888.00 2010-09-12 22:36:50.000 255 30781.31 77.38 43637.71 53395.69 2010-09-12 22:36:51.000 255 30781.29 77.36 43637.68 88888.00 2010-09-12 22:36:52.000 255 30781.28 77.38 43637.68 88888.00 2010-09-12 22:36:53.000 255 30781.25 77.40 43637.74 88888.00 2010-09-12 22:36:54.000 255 30781.24 77.40 43637.74 88888.00 2010-09-12 22:36:55.000 255 30781.23 77.37 43637.69 53395.63 2010-09-12 22:36:56.000 255 30781.24 77.38 43637.68 88888.00 2010-09-12 22:36:57.000 255 30781.21 77.41 43637.67 88888.00 2010-09-12 22:36:58.000 255 30781.20 77.46 43637.59 88888.00 2010-09-12 22:36:59.000 255 30781.25 77.42 43637.59 88888.00 2010-09-12 22:37:00.000 255 30781.29 77.40 43637.61 53395.47 2010-09-12 22:37:01.000 255 30781.29 77.39 43637.61 88888.00 2010-09-12 22:37:02.000 255 30781.23 77.36 43637.64 88888.00 2010-09-12 22:37:03.000 255 30781.21 77.38 43637.68 88888.00 2010-09-12 22:37:04.000 255 30781.21 77.38 43637.69 88888.00 2010-09-12 22:37:05.000 255 30781.20 77.43 43637.68 53395.63 2010-09-12 22:37:06.000 255 30781.18 77.42 43637.64 88888.00 2010-09-12 22:37:07.000 255 30781.20 77.43 43637.68 88888.00 2010-09-12 22:37:08.000 255 30781.23 77.43 43637.75 88888.00 2010-09-12 22:37:09.000 255 30781.22 77.41 43637.67 88888.00 2010-09-12 22:37:10.000 255 30781.20 77.37 43637.66 53395.64 2010-09-12 22:37:11.000 255 30781.20 77.35 43637.65 88888.00 2010-09-12 22:37:12.000 255 30781.18 77.38 43637.65 88888.00 2010-09-12 22:37:13.000 255 30781.18 77.42 43637.69 88888.00 2010-09-12 22:37:14.000 255 30781.21 77.43 43637.74 88888.00 2010-09-12 22:37:15.000 255 30781.23 77.40 43637.69 53395.60 2010-09-12 22:37:16.000 255 30781.20 77.43 43637.74 88888.00 2010-09-12 22:37:17.000 255 30781.19 77.42 43637.68 88888.00 2010-09-12 22:37:18.000 255 30781.23 77.42 43637.64 88888.00 2010-09-12 22:37:19.000 255 30781.20 77.45 43637.68 88888.00 2010-09-12 22:37:20.000 255 30781.20 77.44 43637.69 53395.61 2010-09-12 22:37:21.000 255 30781.23 77.43 43637.66 88888.00 2010-09-12 22:37:22.000 255 30781.21 77.47 43637.64 88888.00 2010-09-12 22:37:23.000 255 30781.21 77.50 43637.66 88888.00 2010-09-12 22:37:24.000 255 30781.23 77.48 43637.64 88888.00 2010-09-12 22:37:25.000 255 30781.21 77.46 43637.68 53395.67 2010-09-12 22:37:26.000 255 30781.22 77.45 43637.72 88888.00 2010-09-12 22:37:27.000 255 30781.22 77.48 43637.73 88888.00 2010-09-12 22:37:28.000 255 30781.23 77.44 43637.66 88888.00 2010-09-12 22:37:29.000 255 30781.21 77.44 43637.69 88888.00 2010-09-12 22:37:30.000 255 30781.22 77.48 43637.73 53395.64 2010-09-12 22:37:31.000 255 30781.22 77.48 43637.73 88888.00 2010-09-12 22:37:32.000 255 30781.23 77.48 43637.73 88888.00 2010-09-12 22:37:33.000 255 30781.25 77.46 43637.70 88888.00 2010-09-12 22:37:34.000 255 30781.25 77.44 43637.73 88888.00 2010-09-12 22:37:35.000 255 30781.26 77.49 43637.74 53395.65 2010-09-12 22:37:36.000 255 30781.27 77.47 43637.75 88888.00 2010-09-12 22:37:37.000 255 30781.25 77.46 43637.74 88888.00 2010-09-12 22:37:38.000 255 30781.27 77.40 43637.73 88888.00 2010-09-12 22:37:39.000 255 30781.31 77.42 43637.71 88888.00 2010-09-12 22:37:40.000 255 30781.31 77.42 43637.65 53395.66 2010-09-12 22:37:41.000 255 30781.30 77.42 43637.68 88888.00 2010-09-12 22:37:42.000 255 30781.29 77.44 43637.74 88888.00 2010-09-12 22:37:43.000 255 30781.31 77.47 43637.74 88888.00 2010-09-12 22:37:44.000 255 30781.29 77.42 43637.72 88888.00 2010-09-12 22:37:45.000 255 30781.29 77.42 43637.70 53395.66 2010-09-12 22:37:46.000 255 30781.34 77.45 43637.69 88888.00 2010-09-12 22:37:47.000 255 30781.36 77.44 43637.72 88888.00 2010-09-12 22:37:48.000 255 30781.35 77.40 43637.76 88888.00 2010-09-12 22:37:49.000 255 30781.36 77.43 43637.74 88888.00 2010-09-12 22:37:50.000 255 30781.35 77.40 43637.74 53395.74 2010-09-12 22:37:51.000 255 30781.32 77.42 43637.70 88888.00 2010-09-12 22:37:52.000 255 30781.34 77.45 43637.70 88888.00 2010-09-12 22:37:53.000 255 30781.37 77.44 43637.73 88888.00 2010-09-12 22:37:54.000 255 30781.34 77.39 43637.80 88888.00 2010-09-12 22:37:55.000 255 30781.31 77.39 43637.75 53395.73 2010-09-12 22:37:56.000 255 30781.31 77.44 43637.76 88888.00 2010-09-12 22:37:57.000 255 30781.32 77.47 43637.77 88888.00 2010-09-12 22:37:58.000 255 30781.34 77.46 43637.77 88888.00 2010-09-12 22:37:59.000 255 30781.31 77.45 43637.77 88888.00 2010-09-12 22:38:00.000 255 30781.30 77.47 43637.75 53395.73 2010-09-12 22:38:01.000 255 30781.32 77.46 43637.68 88888.00 2010-09-12 22:38:02.000 255 30781.31 77.45 43637.70 88888.00 2010-09-12 22:38:03.000 255 30781.30 77.47 43637.74 88888.00 2010-09-12 22:38:04.000 255 30781.30 77.47 43637.74 88888.00 2010-09-12 22:38:05.000 255 30781.31 77.46 43637.72 53395.73 2010-09-12 22:38:06.000 255 30781.27 77.51 43637.78 88888.00 2010-09-12 22:38:07.000 255 30781.28 77.52 43637.82 88888.00 2010-09-12 22:38:08.000 255 30781.27 77.53 43637.77 88888.00 2010-09-12 22:38:09.000 255 30781.28 77.50 43637.72 88888.00 2010-09-12 22:38:10.000 255 30781.30 77.50 43637.77 53395.71 2010-09-12 22:38:11.000 255 30781.29 77.53 43637.81 88888.00 2010-09-12 22:38:12.000 255 30781.27 77.49 43637.84 88888.00 2010-09-12 22:38:13.000 255 30781.30 77.52 43637.82 88888.00 2010-09-12 22:38:14.000 255 30781.28 77.54 43637.83 88888.00 2010-09-12 22:38:15.000 255 30781.25 77.57 43637.83 53395.73 2010-09-12 22:38:16.000 255 30781.24 77.56 43637.82 88888.00 2010-09-12 22:38:17.000 255 30781.25 77.55 43637.80 88888.00 2010-09-12 22:38:18.000 255 30781.26 77.56 43637.81 88888.00 2010-09-12 22:38:19.000 255 30781.28 77.58 43637.82 88888.00 2010-09-12 22:38:20.000 255 30781.24 77.53 43637.82 53395.72 2010-09-12 22:38:21.000 255 30781.23 77.54 43637.85 88888.00 2010-09-12 22:38:22.000 255 30781.26 77.55 43637.84 88888.00 2010-09-12 22:38:23.000 255 30781.27 77.54 43637.81 88888.00 2010-09-12 22:38:24.000 255 30781.28 77.53 43637.81 88888.00 2010-09-12 22:38:25.000 255 30781.28 77.53 43637.81 53395.72 2010-09-12 22:38:26.000 255 30781.26 77.57 43637.79 88888.00 2010-09-12 22:38:27.000 255 30781.27 77.61 43637.72 88888.00 2010-09-12 22:38:28.000 255 30781.27 77.65 43637.72 88888.00 2010-09-12 22:38:29.000 255 30781.25 77.60 43637.78 88888.00 2010-09-12 22:38:30.000 255 30781.27 77.57 43637.79 53395.71 2010-09-12 22:38:31.000 255 30781.31 77.57 43637.80 88888.00 2010-09-12 22:38:32.000 255 30781.29 77.54 43637.81 88888.00 2010-09-12 22:38:33.000 255 30781.31 77.57 43637.86 88888.00 2010-09-12 22:38:34.000 255 30781.29 77.56 43637.87 88888.00 2010-09-12 22:38:35.000 255 30781.29 77.58 43637.86 53395.80 2010-09-12 22:38:36.000 255 30781.30 77.56 43637.85 88888.00 2010-09-12 22:38:37.000 255 30781.31 77.57 43637.87 88888.00 2010-09-12 22:38:38.000 255 30781.32 77.60 43637.84 88888.00 2010-09-12 22:38:39.000 255 30781.33 77.61 43637.82 88888.00 2010-09-12 22:38:40.000 255 30781.32 77.59 43637.81 53395.75 2010-09-12 22:38:41.000 255 30781.23 77.50 43637.93 88888.00 2010-09-12 22:38:42.000 255 30781.37 77.58 43637.86 88888.00 2010-09-12 22:38:43.000 255 30781.36 77.59 43637.82 88888.00 2010-09-12 22:38:44.000 255 30781.35 77.61 43637.82 88888.00 2010-09-12 22:38:45.000 255 30781.37 77.63 43637.76 53395.80 2010-09-12 22:38:46.000 255 30781.36 77.62 43637.74 88888.00 2010-09-12 22:38:47.000 255 30781.31 77.58 43637.78 88888.00 2010-09-12 22:38:48.000 255 30781.32 77.62 43637.86 88888.00 2010-09-12 22:38:49.000 255 30781.33 77.62 43637.87 88888.00 2010-09-12 22:38:50.000 255 30781.34 77.65 43637.86 53395.77 2010-09-12 22:38:51.000 255 30781.36 77.64 43637.82 88888.00 2010-09-12 22:38:52.000 255 30781.36 77.63 43637.86 88888.00 2010-09-12 22:38:53.000 255 30781.33 77.61 43637.85 88888.00 2010-09-12 22:38:54.000 255 30781.33 77.59 43637.89 88888.00 2010-09-12 22:38:55.000 255 30781.30 77.58 43637.87 53395.80 2010-09-12 22:38:56.000 255 30781.29 77.57 43637.86 88888.00 2010-09-12 22:38:57.000 255 30781.32 77.61 43637.83 88888.00 2010-09-12 22:38:58.000 255 30781.33 77.59 43637.80 88888.00 2010-09-12 22:38:59.000 255 30781.35 77.59 43637.83 88888.00 2010-09-12 22:39:00.000 255 30781.34 77.58 43637.80 53395.78 2010-09-12 22:39:01.000 255 30781.38 77.64 43637.81 88888.00 2010-09-12 22:39:02.000 255 30781.38 77.67 43637.85 88888.00 2010-09-12 22:39:03.000 255 30781.38 77.64 43637.82 88888.00 2010-09-12 22:39:04.000 255 30781.37 77.63 43637.83 88888.00 2010-09-12 22:39:05.000 255 30781.36 77.61 43637.85 53395.82 2010-09-12 22:39:06.000 255 30781.34 77.62 43637.85 88888.00 2010-09-12 22:39:07.000 255 30781.35 77.66 43637.87 88888.00 2010-09-12 22:39:08.000 255 30781.35 77.67 43637.89 88888.00 2010-09-12 22:39:09.000 255 30781.27 77.59 43637.91 88888.00 2010-09-12 22:39:10.000 255 30781.29 77.64 43637.96 53395.82 2010-09-12 22:39:11.000 255 30781.35 77.69 43637.88 88888.00 2010-09-12 22:39:12.000 255 30781.36 77.71 43637.85 88888.00 2010-09-12 22:39:13.000 255 30781.33 77.69 43637.85 88888.00 2010-09-12 22:39:14.000 255 30781.34 77.68 43637.84 88888.00 2010-09-12 22:39:15.000 255 30781.33 77.70 43637.88 53395.82 2010-09-12 22:39:16.000 255 30781.35 77.71 43637.89 88888.00 2010-09-12 22:39:17.000 255 30781.31 77.73 43637.93 88888.00 2010-09-12 22:39:18.000 255 30781.34 77.71 43637.93 88888.00 2010-09-12 22:39:19.000 255 30781.34 77.67 43637.91 88888.00 2010-09-12 22:39:20.000 255 30781.37 77.66 43637.90 53395.83 2010-09-12 22:39:21.000 255 30781.39 77.62 43637.88 88888.00 2010-09-12 22:39:22.000 255 30781.40 77.65 43637.91 88888.00 2010-09-12 22:39:23.000 255 30781.35 77.72 43637.92 88888.00 2010-09-12 22:39:24.000 255 30781.37 77.75 43637.86 88888.00 2010-09-12 22:39:25.000 255 30781.38 77.72 43637.87 53395.85 2010-09-12 22:39:26.000 255 30781.36 77.68 43637.87 88888.00 2010-09-12 22:39:27.000 255 30781.37 77.68 43637.85 88888.00 2010-09-12 22:39:28.000 255 30781.40 77.67 43637.86 88888.00 2010-09-12 22:39:29.000 255 30781.43 77.64 43637.84 88888.00 2010-09-12 22:39:30.000 255 30781.46 77.63 43637.84 53395.88 2010-09-12 22:39:31.000 255 30781.45 77.65 43637.85 88888.00 2010-09-12 22:39:32.000 255 30781.45 77.65 43637.80 88888.00 2010-09-12 22:39:33.000 255 30781.44 77.64 43637.86 88888.00 2010-09-12 22:39:34.000 255 30781.45 77.64 43637.84 88888.00 2010-09-12 22:39:35.000 255 30781.46 77.66 43637.85 53395.90 2010-09-12 22:39:36.000 255 30781.45 77.70 43637.89 88888.00 2010-09-12 22:39:37.000 255 30781.46 77.68 43637.86 88888.00 2010-09-12 22:39:38.000 255 30781.49 77.68 43637.83 88888.00 2010-09-12 22:39:39.000 255 30781.44 77.67 43637.93 88888.00 2010-09-12 22:39:40.000 255 30781.46 77.67 43637.92 53395.94 2010-09-12 22:39:41.000 255 30781.44 77.66 43637.84 88888.00 2010-09-12 22:39:42.000 255 30781.45 77.66 43637.85 88888.00 2010-09-12 22:39:43.000 255 30781.41 77.65 43637.85 88888.00 2010-09-12 22:39:44.000 255 30781.37 77.65 43637.86 88888.00 2010-09-12 22:39:45.000 255 30781.40 77.65 43637.83 53395.90 2010-09-12 22:39:46.000 255 30781.39 77.68 43637.82 88888.00 2010-09-12 22:39:47.000 255 30781.44 77.71 43637.80 88888.00 2010-09-12 22:39:48.000 255 30781.47 77.69 43637.84 88888.00 2010-09-12 22:39:49.000 255 30781.46 77.66 43637.81 88888.00 2010-09-12 22:39:50.000 255 30781.45 77.64 43637.79 53395.91 2010-09-12 22:39:51.000 255 30781.40 77.63 43637.78 88888.00 2010-09-12 22:39:52.000 255 30781.38 77.66 43637.80 88888.00 2010-09-12 22:39:53.000 255 30781.40 77.67 43637.84 88888.00 2010-09-12 22:39:54.000 255 30781.40 77.65 43637.83 88888.00 2010-09-12 22:39:55.000 255 30781.38 77.64 43637.88 53395.91 2010-09-12 22:39:56.000 255 30781.42 77.68 43637.91 88888.00 2010-09-12 22:39:57.000 255 30781.42 77.71 43637.91 88888.00 2010-09-12 22:39:58.000 255 30781.41 77.69 43637.92 88888.00 2010-09-12 22:39:59.000 255 30781.45 77.70 43637.90 88888.00 2010-09-12 22:40:00.000 255 30781.47 77.67 43637.83 53395.94 2010-09-12 22:40:01.000 255 30781.47 77.64 43637.83 88888.00 2010-09-12 22:40:02.000 255 30781.49 77.66 43637.85 88888.00 2010-09-12 22:40:03.000 255 30781.46 77.69 43637.85 88888.00 2010-09-12 22:40:04.000 255 30781.44 77.69 43637.88 88888.00 2010-09-12 22:40:05.000 255 30781.49 77.67 43637.84 53395.97 2010-09-12 22:40:06.000 255 30781.49 77.65 43637.86 88888.00 2010-09-12 22:40:07.000 255 30781.49 77.65 43637.88 88888.00 2010-09-12 22:40:08.000 255 30781.52 77.65 43637.90 88888.00 2010-09-12 22:40:09.000 255 30781.54 77.66 43637.92 88888.00 2010-09-12 22:40:10.000 255 30781.54 77.69 43637.95 53396.01 2010-09-12 22:40:11.000 255 30781.55 77.73 43638.00 88888.00 2010-09-12 22:40:12.000 255 30781.57 77.70 43637.96 88888.00 2010-09-12 22:40:13.000 255 30781.58 77.70 43637.91 88888.00 2010-09-12 22:40:14.000 255 30781.58 77.73 43637.92 88888.00 2010-09-12 22:40:15.000 255 30781.59 77.74 43637.90 53396.03 2010-09-12 22:40:16.000 255 30781.58 77.71 43637.84 88888.00 2010-09-12 22:40:17.000 255 30781.57 77.71 43637.85 88888.00 2010-09-12 22:40:18.000 255 30781.59 77.74 43637.88 88888.00 2010-09-12 22:40:19.000 255 30781.61 77.75 43637.88 88888.00 2010-09-12 22:40:20.000 255 30781.61 77.73 43637.87 53396.04 2010-09-12 22:40:21.000 255 30781.59 77.74 43637.89 88888.00 2010-09-12 22:40:22.000 255 30781.56 77.75 43637.92 88888.00 2010-09-12 22:40:23.000 255 30781.53 77.72 43637.94 88888.00 2010-09-12 22:40:24.000 255 30781.55 77.69 43637.88 88888.00 2010-09-12 22:40:25.000 255 30781.52 77.71 43637.87 53396.07 2010-09-12 22:40:26.000 255 30781.52 77.71 43637.88 88888.00 2010-09-12 22:40:27.000 255 30781.53 77.68 43637.90 88888.00 2010-09-12 22:40:28.000 255 30781.55 77.72 43637.90 88888.00 2010-09-12 22:40:29.000 255 30781.52 77.71 43637.91 88888.00 2010-09-12 22:40:30.000 255 30781.52 77.71 43637.89 53396.02 2010-09-12 22:40:31.000 255 30781.51 77.70 43637.85 88888.00 2010-09-12 22:40:32.000 255 30781.51 77.71 43637.88 88888.00 2010-09-12 22:40:33.000 255 30781.52 77.69 43637.88 88888.00 2010-09-12 22:40:34.000 255 30781.53 77.73 43637.85 88888.00 2010-09-12 22:40:35.000 255 30781.54 77.74 43637.84 53396.01 2010-09-12 22:40:36.000 255 30781.53 77.80 43637.83 88888.00 2010-09-12 22:40:37.000 255 30781.54 77.79 43637.83 88888.00 2010-09-12 22:40:38.000 255 30781.55 77.78 43637.85 88888.00 2010-09-12 22:40:39.000 255 30781.55 77.81 43637.88 88888.00 2010-09-12 22:40:40.000 255 30781.57 77.77 43637.90 53396.00 2010-09-12 22:40:41.000 255 30781.53 77.76 43637.91 88888.00 2010-09-12 22:40:42.000 255 30781.50 77.82 43637.93 88888.00 2010-09-12 22:40:43.000 255 30781.48 77.79 43637.93 88888.00 2010-09-12 22:40:44.000 255 30781.50 77.78 43637.93 88888.00 2010-09-12 22:40:45.000 255 30781.53 77.77 43637.91 53396.06 2010-09-12 22:40:46.000 255 30781.57 77.79 43637.94 88888.00 2010-09-12 22:40:47.000 255 30781.58 77.75 43637.93 88888.00 2010-09-12 22:40:48.000 255 30781.58 77.75 43637.94 88888.00 2010-09-12 22:40:49.000 255 30781.58 77.79 43637.97 88888.00 2010-09-12 22:40:50.000 255 30781.54 77.78 43637.96 53396.05 2010-09-12 22:40:51.000 255 30781.54 77.80 43637.95 88888.00 2010-09-12 22:40:52.000 255 30781.54 77.78 43637.91 88888.00 2010-09-12 22:40:53.000 255 30781.56 77.75 43637.95 88888.00 2010-09-12 22:40:54.000 255 30781.58 77.74 43637.95 88888.00 2010-09-12 22:40:55.000 255 30781.56 77.75 43637.94 53396.03 2010-09-12 22:40:56.000 255 30781.56 77.74 43637.95 88888.00 2010-09-12 22:40:57.000 255 30781.58 77.77 43638.00 88888.00 2010-09-12 22:40:58.000 255 30781.56 77.77 43638.01 88888.00 2010-09-12 22:40:59.000 255 30781.55 77.75 43637.96 88888.00 2010-09-12 22:41:00.000 255 30781.52 77.82 43637.96 53396.05 2010-09-12 22:41:01.000 255 30781.38 77.95 43638.28 88888.00 2010-09-12 22:41:02.000 255 30781.45 77.78 43638.11 88888.00 2010-09-12 22:41:03.000 255 30781.48 77.76 43638.01 88888.00 2010-09-12 22:41:04.000 255 30781.53 77.77 43637.98 88888.00 2010-09-12 22:41:05.000 255 30781.53 77.80 43638.00 53396.07 2010-09-12 22:41:06.000 255 30781.54 77.77 43638.04 88888.00 2010-09-12 22:41:07.000 255 30781.53 77.81 43638.05 88888.00 2010-09-12 22:41:08.000 255 30781.53 77.83 43638.07 88888.00 2010-09-12 22:41:09.000 255 30781.56 77.85 43638.00 88888.00 2010-09-12 22:41:10.000 255 30781.56 77.88 43638.00 53396.07 2010-09-12 22:41:11.000 255 30781.52 77.85 43637.99 88888.00 2010-09-12 22:41:12.000 255 30781.52 77.83 43637.98 88888.00 2010-09-12 22:41:13.000 255 30781.56 77.80 43637.95 88888.00 2010-09-12 22:41:14.000 255 30781.57 77.82 43637.94 88888.00 2010-09-12 22:41:15.000 255 30781.57 77.79 43637.98 53396.05 2010-09-12 22:41:16.000 255 30781.55 77.77 43637.98 88888.00 2010-09-12 22:41:17.000 255 30781.56 77.79 43637.98 88888.00 2010-09-12 22:41:18.000 255 30781.54 77.79 43638.03 88888.00 2010-09-12 22:41:19.000 255 30781.56 77.79 43638.01 88888.00 2010-09-12 22:41:20.000 255 30781.55 77.77 43637.98 53396.05 2010-09-12 22:41:21.000 255 30781.55 77.80 43638.02 88888.00 2010-09-12 22:41:22.000 255 30781.55 77.81 43638.02 88888.00 2010-09-12 22:41:23.000 255 30781.55 77.81 43638.03 88888.00 2010-09-12 22:41:24.000 255 30781.58 77.80 43638.02 88888.00 2010-09-12 22:41:25.000 255 30781.66 77.87 43637.93 53396.07 2010-09-12 22:41:26.000 255 30781.57 77.83 43638.01 88888.00 2010-09-12 22:41:27.000 255 30781.55 77.80 43637.99 88888.00 2010-09-12 22:41:28.000 255 30781.55 77.82 43637.96 88888.00 2010-09-12 22:41:29.000 255 30781.56 77.85 43637.99 88888.00 2010-09-12 22:41:30.000 255 30781.61 77.83 43638.03 53396.04 2010-09-12 22:41:31.000 255 30781.64 77.83 43638.02 88888.00 2010-09-12 22:41:32.000 255 30781.64 77.83 43638.02 88888.00 2010-09-12 22:41:33.000 255 30781.61 77.80 43638.02 88888.00 2010-09-12 22:41:34.000 255 30781.60 77.77 43638.05 88888.00 2010-09-12 22:41:35.000 255 30781.58 77.83 43637.99 53396.09 2010-09-12 22:41:36.000 255 30781.59 77.83 43637.97 88888.00 2010-09-12 22:41:37.000 255 30781.59 77.83 43637.96 88888.00 2010-09-12 22:41:38.000 255 30781.59 77.87 43637.99 88888.00 2010-09-12 22:41:39.000 255 30781.60 77.83 43637.99 88888.00 2010-09-12 22:41:40.000 255 30781.58 77.82 43637.99 53396.08 2010-09-12 22:41:41.000 255 30781.59 77.80 43637.98 88888.00 2010-09-12 22:41:42.000 255 30781.62 77.80 43637.97 88888.00 2010-09-12 22:41:43.000 255 30781.62 77.84 43637.95 88888.00 2010-09-12 22:41:44.000 255 30781.63 77.87 43637.97 88888.00 2010-09-12 22:41:45.000 255 30781.63 77.86 43638.00 53396.06 2010-09-12 22:41:46.000 255 30781.66 77.85 43638.00 88888.00 2010-09-12 22:41:47.000 255 30781.68 77.89 43637.98 88888.00 2010-09-12 22:41:48.000 255 30781.66 77.93 43638.00 88888.00 2010-09-12 22:41:49.000 255 30781.67 77.89 43638.01 88888.00 2010-09-12 22:41:50.000 255 30781.66 77.84 43637.98 53396.10 2010-09-12 22:41:51.000 255 30781.62 77.82 43637.95 88888.00 2010-09-12 22:41:52.000 255 30781.62 77.80 43637.95 88888.00 2010-09-12 22:41:53.000 255 30781.60 77.85 43637.94 88888.00 2010-09-12 22:41:54.000 255 30781.59 77.88 43637.97 88888.00 2010-09-12 22:41:55.000 255 30781.58 77.86 43638.03 53396.10 2010-09-12 22:41:56.000 255 30781.62 77.86 43638.00 88888.00 2010-09-12 22:41:57.000 255 30781.62 77.87 43638.00 88888.00 2010-09-12 22:41:58.000 255 30781.64 77.87 43638.01 88888.00 2010-09-12 22:41:59.000 255 30781.61 77.89 43638.05 88888.00 2010-09-12 22:42:00.000 255 30781.58 77.87 43638.06 53396.09 2010-09-12 22:42:01.000 255 30781.57 77.85 43638.04 88888.00 2010-09-12 22:42:02.000 255 30781.61 77.84 43638.07 88888.00 2010-09-12 22:42:03.000 255 30781.60 77.89 43638.14 88888.00 2010-09-12 22:42:04.000 255 30781.57 77.89 43638.07 88888.00 2010-09-12 22:42:05.000 255 30781.60 77.89 43638.02 53396.10 2010-09-12 22:42:06.000 255 30781.59 77.88 43638.03 88888.00 2010-09-12 22:42:07.000 255 30781.61 77.86 43638.07 88888.00 2010-09-12 22:42:08.000 255 30781.62 77.87 43638.08 88888.00 2010-09-12 22:42:09.000 255 30781.60 77.88 43638.11 88888.00 2010-09-12 22:42:10.000 255 30781.63 77.94 43638.07 53396.12 2010-09-12 22:42:11.000 255 30781.61 77.95 43638.04 88888.00 2010-09-12 22:42:12.000 255 30781.60 77.95 43638.05 88888.00 2010-09-12 22:42:13.000 255 30781.61 77.94 43638.03 88888.00 2010-09-12 22:42:14.000 255 30781.59 77.93 43638.08 88888.00 2010-09-12 22:42:15.000 255 30781.61 77.94 43638.11 53396.09 2010-09-12 22:42:16.000 255 30781.63 77.94 43638.08 88888.00 2010-09-12 22:42:17.000 255 30781.62 77.89 43638.05 88888.00 2010-09-12 22:42:18.000 255 30781.67 77.92 43638.09 88888.00 2010-09-12 22:42:19.000 255 30781.67 77.91 43638.10 88888.00 2010-09-12 22:42:20.000 255 30781.65 77.90 43638.08 53396.14 2010-09-12 22:42:21.000 255 30781.66 77.95 43638.07 88888.00 2010-09-12 22:42:22.000 255 30781.68 77.94 43638.06 88888.00 2010-09-12 22:42:23.000 255 30781.71 77.96 43638.04 88888.00 2010-09-12 22:42:24.000 255 30781.67 77.94 43638.06 88888.00 2010-09-12 22:42:25.000 255 30781.63 77.93 43638.09 53396.14 2010-09-12 22:42:26.000 255 30781.63 77.93 43638.08 88888.00 2010-09-12 22:42:27.000 255 30781.64 77.90 43638.08 88888.00 2010-09-12 22:42:28.000 255 30781.64 77.90 43638.06 88888.00 2010-09-12 22:42:29.000 255 30781.61 77.89 43638.01 88888.00 2010-09-12 22:42:30.000 255 30781.66 77.87 43637.99 53396.16 2010-09-12 22:42:31.000 255 30781.69 77.92 43638.02 88888.00 2010-09-12 22:42:32.000 255 30781.66 77.92 43638.00 88888.00 2010-09-12 22:42:33.000 255 30781.64 77.91 43637.98 88888.00 2010-09-12 22:42:34.000 255 30781.66 77.92 43638.03 88888.00 2010-09-12 22:42:35.000 255 30781.67 77.96 43638.02 53396.14 2010-09-12 22:42:36.000 255 30781.63 77.94 43637.99 88888.00 2010-09-12 22:42:37.000 255 30781.62 77.89 43638.03 88888.00 2010-09-12 22:42:38.000 255 30781.62 77.90 43638.07 88888.00 2010-09-12 22:42:39.000 255 30781.62 77.92 43638.10 88888.00 2010-09-12 22:42:40.000 255 30781.65 77.92 43638.03 53396.16 2010-09-12 22:42:41.000 255 30781.66 77.92 43638.04 88888.00 2010-09-12 22:42:42.000 255 30781.64 77.92 43638.08 88888.00 2010-09-12 22:42:43.000 255 30781.65 77.92 43638.06 88888.00 2010-09-12 22:42:44.000 255 30781.63 77.94 43638.08 88888.00 2010-09-12 22:42:45.000 255 30781.61 77.96 43638.10 53396.13 2010-09-12 22:42:46.000 255 30781.61 77.94 43638.07 88888.00 2010-09-12 22:42:47.000 255 30781.63 77.86 43638.03 88888.00 2010-09-12 22:42:48.000 255 30781.62 77.91 43638.06 88888.00 2010-09-12 22:42:49.000 255 30781.63 77.95 43638.08 88888.00 2010-09-12 22:42:50.000 255 30781.63 77.96 43638.07 53396.17 2010-09-12 22:42:51.000 255 30781.64 77.97 43638.08 88888.00 2010-09-12 22:42:52.000 255 30781.64 77.96 43638.08 88888.00 2010-09-12 22:42:53.000 255 30781.62 77.98 43638.09 88888.00 2010-09-12 22:42:54.000 255 30781.63 77.96 43638.07 88888.00 2010-09-12 22:42:55.000 255 30781.63 77.92 43638.07 53396.15 2010-09-12 22:42:56.000 255 30781.61 77.91 43638.06 88888.00 2010-09-12 22:42:57.000 255 30781.63 77.94 43638.14 88888.00 2010-09-12 22:42:58.000 255 30781.63 77.97 43638.12 88888.00 2010-09-12 22:42:59.000 255 30781.61 77.96 43638.11 88888.00 2010-09-12 22:43:00.000 255 30781.57 77.82 43638.18 53396.19 2010-09-12 22:43:01.000 255 30781.57 77.85 43638.19 88888.00 2010-09-12 22:43:02.000 255 30781.56 77.87 43638.10 88888.00 2010-09-12 22:43:03.000 255 30781.60 77.88 43638.07 88888.00 2010-09-12 22:43:04.000 255 30781.65 77.89 43638.05 88888.00 2010-09-12 22:43:05.000 255 30781.67 77.91 43638.09 53396.22 2010-09-12 22:43:06.000 255 30781.70 77.92 43638.08 88888.00 2010-09-12 22:43:07.000 255 30781.73 77.93 43638.14 88888.00 2010-09-12 22:43:08.000 255 30781.72 77.94 43638.16 88888.00 2010-09-12 22:43:09.000 255 30781.73 77.90 43638.15 88888.00 2010-09-12 22:43:10.000 255 30781.72 77.88 43638.13 53396.23 2010-09-12 22:43:11.000 255 30781.74 77.89 43638.10 88888.00 2010-09-12 22:43:12.000 255 30781.72 77.89 43638.13 88888.00 2010-09-12 22:43:13.000 255 30781.73 77.89 43638.13 88888.00 2010-09-12 22:43:14.000 255 30781.73 77.88 43638.09 88888.00 2010-09-12 22:43:15.000 255 30781.73 77.90 43638.12 53396.27 2010-09-12 22:43:16.000 255 30781.74 77.90 43638.17 88888.00 2010-09-12 22:43:17.000 255 30781.73 77.91 43638.15 88888.00 2010-09-12 22:43:18.000 255 30781.73 77.88 43638.13 88888.00 2010-09-12 22:43:19.000 255 30781.75 77.84 43638.13 88888.00 2010-09-12 22:43:20.000 255 30781.77 77.85 43638.14 53396.26 2010-09-12 22:43:21.000 255 30781.78 77.87 43638.17 88888.00 2010-09-12 22:43:22.000 255 30781.77 77.81 43638.12 88888.00 2010-09-12 22:43:23.000 255 30781.78 77.82 43638.12 88888.00 2010-09-12 22:43:24.000 255 30781.75 77.84 43638.11 88888.00 2010-09-12 22:43:25.000 255 30781.76 77.82 43638.07 53396.25 2010-09-12 22:43:26.000 255 30781.75 77.82 43638.08 88888.00 2010-09-12 22:43:27.000 255 30781.76 77.84 43638.09 88888.00 2010-09-12 22:43:28.000 255 30781.81 77.82 43638.05 88888.00 2010-09-12 22:43:29.000 255 30781.79 77.81 43638.05 88888.00 2010-09-12 22:43:30.000 255 30781.77 77.78 43638.10 53396.25 2010-09-12 22:43:31.000 255 30781.76 77.78 43638.08 88888.00 2010-09-12 22:43:32.000 255 30781.79 77.79 43638.12 88888.00 2010-09-12 22:43:33.000 255 30781.81 77.81 43638.12 88888.00 2010-09-12 22:43:34.000 255 30781.76 77.81 43638.10 88888.00 2010-09-12 22:43:35.000 255 30781.75 77.82 43638.12 53396.25 2010-09-12 22:43:36.000 255 30781.75 77.82 43638.13 88888.00 2010-09-12 22:43:37.000 255 30781.74 77.79 43638.13 88888.00 2010-09-12 22:43:38.000 255 30781.76 77.78 43638.12 88888.00 2010-09-12 22:43:39.000 255 30781.71 77.78 43638.17 88888.00 2010-09-12 22:43:40.000 255 30781.71 77.80 43638.12 53396.27 2010-09-12 22:43:41.000 255 30781.76 77.81 43638.11 88888.00 2010-09-12 22:43:42.000 255 30781.76 77.79 43638.08 88888.00 2010-09-12 22:43:43.000 255 30781.78 77.82 43638.13 88888.00 2010-09-12 22:43:44.000 255 30781.77 77.83 43638.07 88888.00 2010-09-12 22:43:45.000 255 30781.78 77.83 43638.08 53396.28 2010-09-12 22:43:46.000 255 30781.78 77.86 43638.10 88888.00 2010-09-12 22:43:47.000 255 30781.75 77.88 43638.08 88888.00 2010-09-12 22:43:48.000 255 30781.76 77.82 43638.10 88888.00 2010-09-12 22:43:49.000 255 30781.73 77.80 43638.10 88888.00 2010-09-12 22:43:50.000 255 30781.74 77.81 43638.12 53396.28 2010-09-12 22:43:51.000 255 30781.75 77.81 43638.11 88888.00 2010-09-12 22:43:52.000 255 30781.76 77.82 43638.13 88888.00 2010-09-12 22:43:53.000 255 30781.74 77.83 43638.14 88888.00 2010-09-12 22:43:54.000 255 30781.74 77.83 43638.14 88888.00 2010-09-12 22:43:55.000 255 30781.72 77.80 43638.12 53396.29 2010-09-12 22:43:56.000 255 30781.74 77.79 43638.09 88888.00 2010-09-12 22:43:57.000 255 30781.78 77.80 43638.11 88888.00 2010-09-12 22:43:58.000 255 30781.79 77.82 43638.12 88888.00 2010-09-12 22:43:59.000 255 30781.81 77.79 43638.12 88888.00 2010-09-12 22:44:00.000 255 30781.76 77.79 43638.13 53396.30 2010-09-12 22:44:01.000 255 30781.76 77.82 43638.12 88888.00 2010-09-12 22:44:02.000 255 30781.71 77.83 43638.10 88888.00 2010-09-12 22:44:03.000 255 30781.74 77.82 43638.15 88888.00 2010-09-12 22:44:04.000 255 30781.78 77.83 43638.12 88888.00 2010-09-12 22:44:05.000 255 30781.75 77.83 43638.12 53396.29 2010-09-12 22:44:06.000 255 30781.74 77.81 43638.10 88888.00 2010-09-12 22:44:07.000 255 30781.75 77.82 43638.14 88888.00 2010-09-12 22:44:08.000 255 30781.76 77.83 43638.11 88888.00 2010-09-12 22:44:09.000 255 30781.76 77.84 43638.09 88888.00 2010-09-12 22:44:10.000 255 30781.78 77.87 43638.07 53396.31 2010-09-12 22:44:11.000 255 30781.77 77.87 43638.06 88888.00 2010-09-12 22:44:12.000 255 30781.78 77.84 43638.08 88888.00 2010-09-12 22:44:13.000 255 30781.80 77.86 43638.11 88888.00 2010-09-12 22:44:14.000 255 30781.80 77.83 43638.07 88888.00 2010-09-12 22:44:15.000 255 30781.79 77.80 43638.07 53396.29 2010-09-12 22:44:16.000 255 30781.76 77.76 43638.09 88888.00 2010-09-12 22:44:17.000 255 30781.77 77.77 43638.08 88888.00 2010-09-12 22:44:18.000 255 30781.80 77.77 43638.11 88888.00 2010-09-12 22:44:19.000 255 30781.81 77.78 43638.15 88888.00 2010-09-12 22:44:20.000 255 30781.81 77.80 43638.15 53396.30 2010-09-12 22:44:21.000 255 30781.82 77.84 43638.11 88888.00 2010-09-12 22:44:22.000 255 30781.80 77.82 43638.13 88888.00 2010-09-12 22:44:23.000 255 30781.83 77.80 43638.14 88888.00 2010-09-12 22:44:24.000 255 30781.81 77.83 43638.10 88888.00 2010-09-12 22:44:25.000 255 30781.77 77.79 43638.13 53396.31 2010-09-12 22:44:26.000 255 30781.75 77.81 43638.13 88888.00 2010-09-12 22:44:27.000 255 30781.73 77.80 43638.16 88888.00 2010-09-12 22:44:28.000 255 30781.76 77.83 43638.18 88888.00 2010-09-12 22:44:29.000 255 30781.79 77.84 43638.17 88888.00 2010-09-12 22:44:30.000 255 30781.79 77.85 43638.13 53396.30 2010-09-12 22:44:31.000 255 30781.79 77.81 43638.10 88888.00 2010-09-12 22:44:32.000 255 30781.79 77.81 43638.09 88888.00 2010-09-12 22:44:33.000 255 30781.79 77.81 43638.08 88888.00 2010-09-12 22:44:34.000 255 30781.80 77.80 43638.10 88888.00 2010-09-12 22:44:35.000 255 30781.77 77.79 43638.10 53396.31 2010-09-12 22:44:36.000 255 30781.77 77.81 43638.10 88888.00 2010-09-12 22:44:37.000 255 30781.77 77.86 43638.07 88888.00 2010-09-12 22:44:38.000 255 30781.82 77.84 43638.11 88888.00 2010-09-12 22:44:39.000 255 30781.82 77.80 43638.12 88888.00 2010-09-12 22:44:40.000 255 30781.85 77.80 43638.11 53396.32 2010-09-12 22:44:41.000 255 30781.85 77.76 43638.08 88888.00 2010-09-12 22:44:42.000 255 30781.81 77.73 43638.10 88888.00 2010-09-12 22:44:43.000 255 30781.82 77.76 43638.09 88888.00 2010-09-12 22:44:44.000 255 30781.81 77.78 43638.07 88888.00 2010-09-12 22:44:45.000 255 30781.78 77.78 43638.13 53396.31 2010-09-12 22:44:46.000 255 30781.80 77.79 43638.12 88888.00 2010-09-12 22:44:47.000 255 30781.81 77.79 43638.10 88888.00 2010-09-12 22:44:48.000 255 30781.78 77.82 43638.16 88888.00 2010-09-12 22:44:49.000 255 30781.77 77.82 43638.18 88888.00 2010-09-12 22:44:50.000 255 30781.79 77.83 43638.12 53396.37 2010-09-12 22:44:51.000 255 30781.75 77.78 43638.11 88888.00 2010-09-12 22:44:52.000 255 30781.75 77.80 43638.15 88888.00 2010-09-12 22:44:53.000 255 30781.76 77.80 43638.14 88888.00 2010-09-12 22:44:54.000 255 30781.74 77.76 43638.13 88888.00 2010-09-12 22:44:55.000 255 30781.78 77.75 43638.08 53396.34 2010-09-12 22:44:56.000 255 30781.83 77.77 43638.07 88888.00 2010-09-12 22:44:57.000 255 30781.80 77.78 43638.10 88888.00 2010-09-12 22:44:58.000 255 30781.78 77.82 43638.09 88888.00 2010-09-12 22:44:59.000 255 30781.80 77.80 43638.08 88888.00 2010-09-12 22:45:00.000 255 30781.82 77.82 43638.10 53396.34 2010-09-12 22:45:01.000 255 30781.82 77.81 43638.14 88888.00 2010-09-12 22:45:02.000 255 30781.81 77.81 43638.14 88888.00 2010-09-12 22:45:03.000 255 30781.80 77.78 43638.17 88888.00 2010-09-12 22:45:04.000 255 30781.80 77.78 43638.12 88888.00 2010-09-12 22:45:05.000 255 30781.78 77.83 43638.09 53396.33 2010-09-12 22:45:06.000 255 30781.75 77.77 43638.17 88888.00 2010-09-12 22:45:07.000 255 30781.76 77.75 43638.12 88888.00 2010-09-12 22:45:08.000 255 30781.74 77.80 43638.12 88888.00 2010-09-12 22:45:09.000 255 30781.74 77.80 43638.10 88888.00 2010-09-12 22:45:10.000 255 30781.72 77.79 43638.09 53396.34 2010-09-12 22:45:11.000 255 30781.72 77.78 43638.07 88888.00 2010-09-12 22:45:12.000 255 30781.73 77.78 43638.08 88888.00 2010-09-12 22:45:13.000 255 30781.77 77.77 43638.11 88888.00 2010-09-12 22:45:14.000 255 30781.76 77.78 43638.13 88888.00 2010-09-12 22:45:15.000 255 30781.77 77.82 43638.16 53396.32 2010-09-12 22:45:16.000 255 30781.79 77.81 43638.14 88888.00 2010-09-12 22:45:17.000 255 30781.79 77.79 43638.12 88888.00 2010-09-12 22:45:18.000 255 30781.81 77.80 43638.10 88888.00 2010-09-12 22:45:19.000 255 30781.79 77.78 43638.11 88888.00 2010-09-12 22:45:20.000 255 30781.82 77.79 43638.10 53396.36 2010-09-12 22:45:21.000 255 30781.83 77.84 43638.11 88888.00 2010-09-12 22:45:22.000 255 30781.81 77.84 43638.17 88888.00 2010-09-12 22:45:23.000 255 30781.77 77.83 43638.17 88888.00 2010-09-12 22:45:24.000 255 30781.80 77.81 43638.12 88888.00 2010-09-12 22:45:25.000 255 30781.80 77.86 43638.08 53396.36 2010-09-12 22:45:26.000 255 30781.79 77.88 43638.13 88888.00 2010-09-12 22:45:27.000 255 30781.79 77.89 43638.17 88888.00 2010-09-12 22:45:28.000 255 30781.81 77.87 43638.21 88888.00 2010-09-12 22:45:29.000 255 30781.78 77.89 43638.16 88888.00 2010-09-12 22:45:30.000 255 30781.78 77.89 43638.15 53396.35 2010-09-12 22:45:31.000 255 30781.78 77.84 43638.16 88888.00 2010-09-12 22:45:32.000 255 30781.74 77.79 43638.17 88888.00 2010-09-12 22:45:33.000 255 30781.75 77.81 43638.19 88888.00 2010-09-12 22:45:34.000 255 30781.76 77.84 43638.21 88888.00 2010-09-12 22:45:35.000 255 30781.76 77.90 43638.21 53396.36 2010-09-12 22:45:36.000 255 30781.76 77.88 43638.19 88888.00 2010-09-12 22:45:37.000 255 30781.75 77.86 43638.19 88888.00 2010-09-12 22:45:38.000 255 30781.76 77.84 43638.21 88888.00 2010-09-12 22:45:39.000 255 30781.76 77.89 43638.21 88888.00 2010-09-12 22:45:40.000 255 30781.77 77.86 43638.20 53396.34 2010-09-12 22:45:41.000 255 30781.77 77.87 43638.19 88888.00 2010-09-12 22:45:42.000 255 30781.74 77.88 43638.20 88888.00 2010-09-12 22:45:43.000 255 30781.76 77.88 43638.21 88888.00 2010-09-12 22:45:44.000 255 30781.77 77.87 43638.19 88888.00 2010-09-12 22:45:45.000 255 30781.75 77.88 43638.19 53396.32 2010-09-12 22:45:46.000 255 30781.78 77.87 43638.20 88888.00 2010-09-12 22:45:47.000 255 30781.79 77.87 43638.18 88888.00 2010-09-12 22:45:48.000 255 30781.77 77.88 43638.17 88888.00 2010-09-12 22:45:49.000 255 30781.78 77.90 43638.17 88888.00 2010-09-12 22:45:50.000 255 30781.76 77.94 43638.18 53396.33 2010-09-12 22:45:51.000 255 30781.74 77.93 43638.20 88888.00 2010-09-12 22:45:52.000 255 30781.77 77.88 43638.23 88888.00 2010-09-12 22:45:53.000 255 30781.75 77.87 43638.21 88888.00 2010-09-12 22:45:54.000 255 30781.74 77.85 43638.17 88888.00 2010-09-12 22:45:55.000 255 30781.74 77.86 43638.19 53396.34 2010-09-12 22:45:56.000 255 30781.76 77.89 43638.21 88888.00 2010-09-12 22:45:57.000 255 30781.73 77.90 43638.19 88888.00 2010-09-12 22:45:58.000 255 30781.71 77.90 43638.20 88888.00 2010-09-12 22:45:59.000 255 30781.70 77.92 43638.20 88888.00 2010-09-12 22:46:00.000 255 30781.83 78.01 43638.05 53396.31 2010-09-12 22:46:01.000 255 30781.76 77.90 43637.98 88888.00 2010-09-12 22:46:02.000 255 30781.70 77.88 43638.14 88888.00 2010-09-12 22:46:03.000 255 30781.73 77.87 43638.17 88888.00 2010-09-12 22:46:04.000 255 30781.74 77.91 43638.18 88888.00 2010-09-12 22:46:05.000 255 30781.72 77.93 43638.22 53396.31 2010-09-12 22:46:06.000 255 30781.71 77.89 43638.21 88888.00 2010-09-12 22:46:07.000 255 30781.72 77.89 43638.22 88888.00 2010-09-12 22:46:08.000 255 30781.74 77.98 43638.23 88888.00 2010-09-12 22:46:09.000 255 30781.74 78.00 43638.24 88888.00 2010-09-12 22:46:10.000 255 30781.74 77.98 43638.21 53396.34 2010-09-12 22:46:11.000 255 30781.71 77.96 43638.18 88888.00 2010-09-12 22:46:12.000 255 30781.73 77.97 43638.22 88888.00 2010-09-12 22:46:13.000 255 30781.77 77.98 43638.22 88888.00 2010-09-12 22:46:14.000 255 30781.72 78.00 43638.23 88888.00 2010-09-12 22:46:15.000 255 30781.75 77.99 43638.20 53396.31 2010-09-12 22:46:16.000 255 30781.74 77.94 43638.18 88888.00 2010-09-12 22:46:17.000 255 30781.73 77.93 43638.23 88888.00 2010-09-12 22:46:18.000 255 30781.76 77.98 43638.23 88888.00 2010-09-12 22:46:19.000 255 30781.77 78.00 43638.22 88888.00 2010-09-12 22:46:20.000 255 30781.73 77.97 43638.19 53396.35 2010-09-12 22:46:21.000 255 30781.73 77.98 43638.21 88888.00 2010-09-12 22:46:22.000 255 30781.75 78.01 43638.25 88888.00 2010-09-12 22:46:23.000 255 30781.70 78.03 43638.27 88888.00 2010-09-12 22:46:24.000 255 30781.72 78.00 43638.23 88888.00 2010-09-12 22:46:25.000 255 30781.75 77.95 43638.20 53396.36 2010-09-12 22:46:26.000 255 30781.81 77.95 43638.23 88888.00 2010-09-12 22:46:27.000 255 30781.80 77.97 43638.22 88888.00 2010-09-12 22:46:28.000 255 30781.79 77.99 43638.24 88888.00 2010-09-12 22:46:29.000 255 30781.81 78.00 43638.23 88888.00 2010-09-12 22:46:30.000 255 30781.80 78.05 43638.24 53396.33 2010-09-12 22:46:31.000 255 30781.81 78.05 43638.24 88888.00 2010-09-12 22:46:32.000 255 30781.79 78.04 43638.18 88888.00 2010-09-12 22:46:33.000 255 30781.79 78.03 43638.18 88888.00 2010-09-12 22:46:34.000 255 30781.83 78.05 43638.23 88888.00 2010-09-12 22:46:35.000 255 30781.81 78.02 43638.21 53396.38 2010-09-12 22:46:36.000 255 30781.76 78.05 43638.18 88888.00 2010-09-12 22:46:37.000 255 30781.76 78.05 43638.18 88888.00 2010-09-12 22:46:38.000 255 30781.78 78.05 43638.15 88888.00 2010-09-12 22:46:39.000 255 30781.78 78.08 43638.17 88888.00 2010-09-12 22:46:40.000 255 30781.79 78.07 43638.18 53396.38 2010-09-12 22:46:41.000 255 30781.79 78.06 43638.18 88888.00 2010-09-12 22:46:42.000 255 30781.79 78.04 43638.24 88888.00 2010-09-12 22:46:43.000 255 30781.77 78.03 43638.26 88888.00 2010-09-12 22:46:44.000 255 30781.76 78.05 43638.23 88888.00 2010-09-12 22:46:45.000 255 30781.74 78.04 43638.24 53396.40 2010-09-12 22:46:46.000 255 30781.78 78.05 43638.23 88888.00 2010-09-12 22:46:47.000 255 30781.81 78.06 43638.21 88888.00 2010-09-12 22:46:48.000 255 30781.83 78.06 43638.22 88888.00 2010-09-12 22:46:49.000 255 30781.81 78.11 43638.25 88888.00 2010-09-12 22:46:50.000 255 30781.76 78.08 43638.25 53396.40 2010-09-12 22:46:51.000 255 30781.75 78.08 43638.25 88888.00 2010-09-12 22:46:52.000 255 30781.78 78.05 43638.24 88888.00 2010-09-12 22:46:53.000 255 30781.78 78.09 43638.22 88888.00 2010-09-12 22:46:54.000 255 30781.78 78.08 43638.21 88888.00 2010-09-12 22:46:55.000 255 30781.78 78.07 43638.21 53396.40 2010-09-12 22:46:56.000 255 30781.83 78.08 43638.20 88888.00 2010-09-12 22:46:57.000 255 30781.82 78.08 43638.23 88888.00 2010-09-12 22:46:58.000 255 30781.81 78.11 43638.26 88888.00 2010-09-12 22:46:59.000 255 30781.81 78.10 43638.24 88888.00 2010-09-12 22:47:00.000 255 30781.79 78.09 43638.25 53396.43 2010-09-12 22:47:01.000 255 30781.75 78.09 43638.27 88888.00 2010-09-12 22:47:02.000 255 30781.77 78.10 43638.18 88888.00 2010-09-12 22:47:03.000 255 30781.79 78.08 43638.23 88888.00 2010-09-12 22:47:04.000 255 30781.80 78.10 43638.19 88888.00 2010-09-12 22:47:05.000 255 30781.83 78.08 43638.20 53396.43 2010-09-12 22:47:06.000 255 30781.85 78.08 43638.18 88888.00 2010-09-12 22:47:07.000 255 30781.86 78.11 43638.14 88888.00 2010-09-12 22:47:08.000 255 30781.83 78.11 43638.17 88888.00 2010-09-12 22:47:09.000 255 30781.82 78.10 43638.21 88888.00 2010-09-12 22:47:10.000 255 30781.80 78.08 43638.21 53396.40 2010-09-12 22:47:11.000 255 30781.81 78.10 43638.25 88888.00 2010-09-12 22:47:12.000 255 30781.84 78.08 43638.21 88888.00 2010-09-12 22:47:13.000 255 30781.83 78.08 43638.28 88888.00 2010-09-12 22:47:14.000 255 30781.83 78.07 43638.38 88888.00 2010-09-12 22:47:15.000 255 30781.83 78.08 43638.35 53396.40 2010-09-12 22:47:16.000 255 30781.82 78.13 43638.25 88888.00 2010-09-12 22:47:17.000 255 30781.83 78.16 43638.25 88888.00 2010-09-12 22:47:18.000 255 30781.83 78.11 43638.31 88888.00 2010-09-12 22:47:19.000 255 30781.80 78.09 43638.27 88888.00 2010-09-12 22:47:20.000 255 30781.81 78.11 43638.25 53396.44 2010-09-12 22:47:21.000 255 30781.81 78.11 43638.26 88888.00 2010-09-12 22:47:22.000 255 30781.86 78.13 43638.31 88888.00 2010-09-12 22:47:23.000 255 30781.88 78.15 43638.27 88888.00 2010-09-12 22:47:24.000 255 30781.86 78.13 43638.27 88888.00 2010-09-12 22:47:25.000 255 30781.86 78.10 43638.26 53396.46 2010-09-12 22:47:26.000 255 30781.87 78.08 43638.28 88888.00 2010-09-12 22:47:27.000 255 30781.87 78.12 43638.26 88888.00 2010-09-12 22:47:28.000 255 30781.87 78.13 43638.23 88888.00 2010-09-12 22:47:29.000 255 30781.87 78.14 43638.23 88888.00 2010-09-12 22:47:30.000 255 30781.84 78.18 43638.24 53396.43 2010-09-12 22:47:31.000 255 30781.84 78.16 43638.25 88888.00 2010-09-12 22:47:32.000 255 30781.82 78.15 43638.22 88888.00 2010-09-12 22:47:33.000 255 30781.79 78.16 43638.28 88888.00 2010-09-12 22:47:34.000 255 30781.82 78.20 43638.29 88888.00 2010-09-12 22:47:35.000 255 30781.81 78.17 43638.24 53396.39 2010-09-12 22:47:36.000 255 30781.81 78.16 43638.27 88888.00 2010-09-12 22:47:37.000 255 30781.80 78.20 43638.26 88888.00 2010-09-12 22:47:38.000 255 30781.83 78.19 43638.25 88888.00 2010-09-12 22:47:39.000 255 30781.83 78.22 43638.22 88888.00 2010-09-12 22:47:40.000 255 30781.82 78.19 43638.23 53396.38 2010-09-12 22:47:41.000 255 30781.79 78.18 43638.20 88888.00 2010-09-12 22:47:42.000 255 30781.80 78.21 43638.19 88888.00 2010-09-12 22:47:43.000 255 30781.76 78.21 43638.23 88888.00 2010-09-12 22:47:44.000 255 30781.76 78.20 43638.16 88888.00 2010-09-12 22:47:45.000 255 30781.76 78.21 43638.17 53396.37 2010-09-12 22:47:46.000 255 30781.77 78.23 43638.21 88888.00 2010-09-12 22:47:47.000 255 30781.79 78.25 43638.26 88888.00 2010-09-12 22:47:48.000 255 30781.76 78.26 43638.26 88888.00 2010-09-12 22:47:49.000 255 30781.76 78.25 43638.31 88888.00 2010-09-12 22:47:50.000 255 30781.77 78.22 43638.25 53396.37 2010-09-12 22:47:51.000 255 30781.75 78.20 43638.26 88888.00 2010-09-12 22:47:52.000 255 30781.73 78.16 43638.24 88888.00 2010-09-12 22:47:53.000 255 30781.73 78.19 43638.23 88888.00 2010-09-12 22:47:54.000 255 30781.75 78.21 43638.21 88888.00 2010-09-12 22:47:55.000 255 30781.80 78.22 43638.26 53396.39 2010-09-12 22:47:56.000 255 30781.78 78.22 43638.26 88888.00 2010-09-12 22:47:57.000 255 30781.78 78.25 43638.25 88888.00 2010-09-12 22:47:58.000 255 30781.80 78.26 43638.32 88888.00 2010-09-12 22:47:59.000 255 30781.79 78.24 43638.31 88888.00 2010-09-12 22:48:00.000 255 30781.77 78.25 43638.27 53396.41 2010-09-12 22:48:01.000 255 30781.77 78.24 43638.26 88888.00 2010-09-12 22:48:02.000 255 30781.80 78.22 43638.27 88888.00 2010-09-12 22:48:03.000 255 30781.75 78.27 43638.25 88888.00 2010-09-12 22:48:04.000 255 30781.76 78.26 43638.26 88888.00 2010-09-12 22:48:05.000 255 30781.79 78.30 43638.26 53396.41 2010-09-12 22:48:06.000 255 30781.78 78.34 43638.28 88888.00 2010-09-12 22:48:07.000 255 30781.77 78.34 43638.34 88888.00 2010-09-12 22:48:08.000 255 30781.73 78.36 43638.33 88888.00 2010-09-12 22:48:09.000 255 30781.71 78.38 43638.25 88888.00 2010-09-12 22:48:10.000 255 30781.74 78.37 43638.20 53396.38 2010-09-12 22:48:11.000 255 30781.75 78.38 43638.17 88888.00 2010-09-12 22:48:12.000 255 30781.69 78.36 43638.17 88888.00 2010-09-12 22:48:13.000 255 30781.68 78.39 43638.19 88888.00 2010-09-12 22:48:14.000 255 30781.70 78.39 43638.21 88888.00 2010-09-12 22:48:15.000 255 30781.70 78.39 43638.22 53396.37 2010-09-12 22:48:16.000 255 30781.72 78.38 43638.21 88888.00 2010-09-12 22:48:17.000 255 30781.71 78.36 43638.20 88888.00 2010-09-12 22:48:18.000 255 30781.74 78.40 43638.20 88888.00 2010-09-12 22:48:19.000 255 30781.76 78.44 43638.24 88888.00 2010-09-12 22:48:20.000 255 30781.79 78.43 43638.22 53396.38 2010-09-12 22:48:21.000 255 30781.79 78.37 43638.19 88888.00 2010-09-12 22:48:22.000 255 30781.83 78.35 43638.19 88888.00 2010-09-12 22:48:23.000 255 30781.85 78.35 43638.16 88888.00 2010-09-12 22:48:24.000 255 30781.84 78.37 43638.15 88888.00 2010-09-12 22:48:25.000 255 30781.85 78.35 43638.14 53396.39 2010-09-12 22:48:26.000 255 30781.83 78.38 43638.14 88888.00 2010-09-12 22:48:27.000 255 30781.82 78.43 43638.18 88888.00 2010-09-12 22:48:28.000 255 30781.85 78.43 43638.17 88888.00 2010-09-12 22:48:29.000 255 30781.86 78.39 43638.25 88888.00 2010-09-12 22:48:30.000 255 30781.88 78.35 43638.26 53396.43 2010-09-12 22:48:31.000 255 30781.87 78.36 43638.32 88888.00 2010-09-12 22:48:32.000 255 30781.85 78.39 43638.34 88888.00 2010-09-12 22:48:33.000 255 30781.85 78.38 43638.31 88888.00 2010-09-12 22:48:34.000 255 30781.83 78.37 43638.22 88888.00 2010-09-12 22:48:35.000 255 30781.82 78.37 43638.21 53396.44 2010-09-12 22:48:36.000 255 30781.85 78.36 43638.27 88888.00 2010-09-12 22:48:37.000 255 30781.83 78.40 43638.29 88888.00 2010-09-12 22:48:38.000 255 30781.86 78.41 43638.31 88888.00 2010-09-12 22:48:39.000 255 30781.86 78.41 43638.33 88888.00 2010-09-12 22:48:40.000 255 30781.88 78.42 43638.32 53396.51 2010-09-12 22:48:41.000 255 30781.86 78.45 43638.31 88888.00 2010-09-12 22:48:42.000 255 30781.88 78.44 43638.33 88888.00 2010-09-12 22:48:43.000 255 30781.88 78.44 43638.31 88888.00 2010-09-12 22:48:44.000 255 30781.89 78.45 43638.26 88888.00 2010-09-12 22:48:45.000 255 30781.93 78.48 43638.29 53396.50 2010-09-12 22:48:46.000 255 30781.90 78.46 43638.29 88888.00 2010-09-12 22:48:47.000 255 30781.93 78.51 43638.31 88888.00 2010-09-12 22:48:48.000 255 30781.92 78.48 43638.28 88888.00 2010-09-12 22:48:49.000 255 30781.88 78.44 43638.33 88888.00 2010-09-12 22:48:50.000 255 30781.90 78.41 43638.33 53396.55 2010-09-12 22:48:51.000 255 30781.91 78.46 43638.28 88888.00 2010-09-12 22:48:52.000 255 30781.89 78.49 43638.26 88888.00 2010-09-12 22:48:53.000 255 30781.86 78.50 43638.29 88888.00 2010-09-12 22:48:54.000 255 30781.86 78.49 43638.31 88888.00 2010-09-12 22:48:55.000 255 30781.86 78.50 43638.32 53396.51 2010-09-12 22:48:56.000 255 30781.89 78.49 43638.29 88888.00 2010-09-12 22:48:57.000 255 30781.90 78.51 43638.30 88888.00 2010-09-12 22:48:58.000 255 30781.89 78.50 43638.36 88888.00 2010-09-12 22:48:59.000 255 30781.92 78.51 43638.38 88888.00 2010-09-12 22:49:00.000 255 30781.96 78.50 43638.37 53396.52 2010-09-12 22:49:01.000 255 30781.94 78.47 43638.32 88888.00 2010-09-12 22:49:02.000 255 30781.93 78.49 43638.31 88888.00 2010-09-12 22:49:03.000 255 30781.94 78.52 43638.30 88888.00 2010-09-12 22:49:04.000 255 30781.95 78.51 43638.27 88888.00 2010-09-12 22:49:05.000 255 30781.97 78.53 43638.33 53396.54 2010-09-12 22:49:06.000 255 30781.95 78.48 43638.37 88888.00 2010-09-12 22:49:07.000 255 30781.97 78.47 43638.36 88888.00 2010-09-12 22:49:08.000 255 30781.98 78.50 43638.33 88888.00 2010-09-12 22:49:09.000 255 30782.00 78.51 43638.36 88888.00 2010-09-12 22:49:10.000 255 30781.98 78.49 43638.32 53396.53 2010-09-12 22:49:11.000 255 30781.98 78.53 43638.34 88888.00 2010-09-12 22:49:12.000 255 30781.96 78.52 43638.37 88888.00 2010-09-12 22:49:13.000 255 30781.97 78.53 43638.36 88888.00 2010-09-12 22:49:14.000 255 30781.96 78.50 43638.34 88888.00 2010-09-12 22:49:15.000 255 30781.96 78.55 43638.37 53396.59 2010-09-12 22:49:16.000 255 30781.95 78.54 43638.37 88888.00 2010-09-12 22:49:17.000 255 30781.96 78.54 43638.39 88888.00 2010-09-12 22:49:18.000 255 30781.96 78.50 43638.39 88888.00 2010-09-12 22:49:19.000 255 30781.96 78.53 43638.41 88888.00 2010-09-12 22:49:20.000 255 30781.99 78.58 43638.43 53396.64 2010-09-12 22:49:21.000 255 30782.01 78.57 43638.39 88888.00 2010-09-12 22:49:22.000 255 30782.03 78.58 43638.42 88888.00 2010-09-12 22:49:23.000 255 30782.02 78.57 43638.40 88888.00 2010-09-12 22:49:24.000 255 30782.03 78.58 43638.38 88888.00 2010-09-12 22:49:25.000 255 30782.04 78.59 43638.35 53396.64 2010-09-12 22:49:26.000 255 30782.06 78.59 43638.31 88888.00 2010-09-12 22:49:27.000 255 30782.06 78.58 43638.30 88888.00 2010-09-12 22:49:28.000 255 30782.03 78.59 43638.34 88888.00 2010-09-12 22:49:29.000 255 30782.03 78.59 43638.38 88888.00 2010-09-12 22:49:30.000 255 30782.05 78.63 43638.40 53396.64 2010-09-12 22:49:31.000 255 30782.04 78.64 43638.38 88888.00 2010-09-12 22:49:32.000 255 30782.03 78.61 43638.37 88888.00 2010-09-12 22:49:33.000 255 30782.05 78.58 43638.35 88888.00 2010-09-12 22:49:34.000 255 30782.08 78.54 43638.32 88888.00 2010-09-12 22:49:35.000 255 30782.05 78.58 43638.34 53396.65 2010-09-12 22:49:36.000 255 30782.04 78.58 43638.38 88888.00 2010-09-12 22:49:37.000 255 30782.05 78.58 43638.31 88888.00 2010-09-12 22:49:38.000 255 30782.05 78.56 43638.33 88888.00 2010-09-12 22:49:39.000 255 30782.06 78.59 43638.35 88888.00 2010-09-12 22:49:40.000 255 30782.08 78.62 43638.32 53396.66 2010-09-12 22:49:41.000 255 30782.04 78.60 43638.32 88888.00 2010-09-12 22:49:42.000 255 30782.03 78.59 43638.34 88888.00 2010-09-12 22:49:43.000 255 30782.04 78.57 43638.37 88888.00 2010-09-12 22:49:44.000 255 30782.03 78.59 43638.32 88888.00 2010-09-12 22:49:45.000 255 30782.05 78.61 43638.33 53396.68 2010-09-12 22:49:46.000 255 30782.04 78.59 43638.37 88888.00 2010-09-12 22:49:47.000 255 30782.05 78.59 43638.38 88888.00 2010-09-12 22:49:48.000 255 30782.07 78.61 43638.43 88888.00 2010-09-12 22:49:49.000 255 30782.08 78.61 43638.44 88888.00 2010-09-12 22:49:50.000 255 30782.06 78.62 43638.46 53396.68 2010-09-12 22:49:51.000 255 30782.03 78.65 43638.50 88888.00 2010-09-12 22:49:52.000 255 30782.01 78.64 43638.53 88888.00 2010-09-12 22:49:53.000 255 30781.97 78.58 43638.53 88888.00 2010-09-12 22:49:54.000 255 30782.01 78.60 43638.54 88888.00 2010-09-12 22:49:55.000 255 30782.02 78.64 43638.51 53396.66 2010-09-12 22:49:56.000 255 30782.02 78.64 43638.51 88888.00 2010-09-12 22:49:57.000 255 30782.05 78.65 43638.44 88888.00 2010-09-12 22:49:58.000 255 30782.04 78.67 43638.40 88888.00 2010-09-12 22:49:59.000 255 30782.05 78.67 43638.42 88888.00 2010-09-12 22:50:00.000 255 30782.05 78.66 43638.41 53396.65 2010-09-12 22:50:01.000 255 30782.03 78.63 43638.35 88888.00 2010-09-12 22:50:02.000 255 30782.03 78.69 43638.33 88888.00 2010-09-12 22:50:03.000 255 30782.04 78.72 43638.36 88888.00 2010-09-12 22:50:04.000 255 30782.06 78.74 43638.37 88888.00 2010-09-12 22:50:05.000 255 30782.05 78.73 43638.38 53396.66 2010-09-12 22:50:06.000 255 30782.06 78.70 43638.36 88888.00 2010-09-12 22:50:07.000 255 30782.09 78.70 43638.40 88888.00 2010-09-12 22:50:08.000 255 30782.08 78.68 43638.48 88888.00 2010-09-12 22:50:09.000 255 30782.11 78.67 43638.48 88888.00 2010-09-12 22:50:10.000 255 30782.14 78.70 43638.46 53396.68 2010-09-12 22:50:11.000 255 30782.12 78.69 43638.45 88888.00 2010-09-12 22:50:12.000 255 30782.10 78.67 43638.47 88888.00 2010-09-12 22:50:13.000 255 30782.10 78.68 43638.46 88888.00 2010-09-12 22:50:14.000 255 30782.13 78.70 43638.44 88888.00 2010-09-12 22:50:15.000 255 30782.13 78.70 43638.45 53396.70 2010-09-12 22:50:16.000 255 30782.13 78.71 43638.47 88888.00 2010-09-12 22:50:17.000 255 30782.12 78.69 43638.51 88888.00 2010-09-12 22:50:18.000 255 30782.17 78.72 43638.46 88888.00 2010-09-12 22:50:19.000 255 30782.14 78.74 43638.42 88888.00 2010-09-12 22:50:20.000 255 30782.12 78.73 43638.45 53396.69 2010-09-12 22:50:21.000 255 30782.14 78.75 43638.42 88888.00 2010-09-12 22:50:22.000 255 30782.12 78.72 43638.47 88888.00 2010-09-12 22:50:23.000 255 30782.14 78.76 43638.51 88888.00 2010-09-12 22:50:24.000 255 30782.13 78.78 43638.51 88888.00 2010-09-12 22:50:25.000 255 30782.14 78.77 43638.51 53396.70 2010-09-12 22:50:26.000 255 30782.15 78.78 43638.53 88888.00 2010-09-12 22:50:27.000 255 30782.13 78.82 43638.54 88888.00 2010-09-12 22:50:28.000 255 30782.09 78.82 43638.47 88888.00 2010-09-12 22:50:29.000 255 30782.12 78.83 43638.41 88888.00 2010-09-12 22:50:30.000 255 30782.14 78.82 43638.41 53396.70 2010-09-12 22:50:31.000 255 30782.12 78.80 43638.43 88888.00 2010-09-12 22:50:32.000 255 30782.14 78.78 43638.41 88888.00 2010-09-12 22:50:33.000 255 30782.16 78.76 43638.33 88888.00 2010-09-12 22:50:34.000 255 30782.18 78.79 43638.32 88888.00 2010-09-12 22:50:35.000 255 30782.17 78.82 43638.38 53396.74 2010-09-12 22:50:36.000 255 30782.15 78.82 43638.41 88888.00 2010-09-12 22:50:37.000 255 30782.15 78.83 43638.39 88888.00 2010-09-12 22:50:38.000 255 30782.13 78.84 43638.40 88888.00 2010-09-12 22:50:39.000 255 30782.15 78.85 43638.48 88888.00 2010-09-12 22:50:40.000 255 30782.17 78.81 43638.50 53396.71 2010-09-12 22:50:41.000 255 30782.16 78.84 43638.43 88888.00 2010-09-12 22:50:42.000 255 30782.18 78.83 43638.41 88888.00 2010-09-12 22:50:43.000 255 30782.14 78.88 43638.39 88888.00 2010-09-12 22:50:44.000 255 30782.14 78.89 43638.43 88888.00 2010-09-12 22:50:45.000 255 30782.16 78.88 43638.37 53396.76 2010-09-12 22:50:46.000 255 30782.17 78.87 43638.38 88888.00 2010-09-12 22:50:47.000 255 30782.18 78.84 43638.41 88888.00 2010-09-12 22:50:48.000 255 30782.19 78.88 43638.48 88888.00 2010-09-12 22:50:49.000 255 30782.17 78.86 43638.47 88888.00 2010-09-12 22:50:50.000 255 30782.12 78.84 43638.47 53396.82 2010-09-12 22:50:51.000 255 30782.15 78.87 43638.53 88888.00 2010-09-12 22:50:52.000 255 30782.19 78.87 43638.50 88888.00 2010-09-12 22:50:53.000 255 30782.19 78.87 43638.47 88888.00 2010-09-12 22:50:54.000 255 30782.22 78.90 43638.51 88888.00 2010-09-12 22:50:55.000 255 30782.21 78.89 43638.47 53396.78 2010-09-12 22:50:56.000 255 30782.20 78.97 43638.51 88888.00 2010-09-12 22:50:57.000 255 30782.19 78.97 43638.51 88888.00 2010-09-12 22:50:58.000 255 30782.22 78.92 43638.48 88888.00 2010-09-12 22:50:59.000 255 30782.19 78.92 43638.47 88888.00 2010-09-12 22:51:00.000 255 30782.20 78.91 43638.49 53396.78 2010-09-12 22:51:01.000 255 30782.20 78.91 43638.45 88888.00 2010-09-12 22:51:02.000 255 30782.18 78.91 43638.47 88888.00 2010-09-12 22:51:03.000 255 30782.20 78.90 43638.47 88888.00 2010-09-12 22:51:04.000 255 30782.24 78.93 43638.42 88888.00 2010-09-12 22:51:05.000 255 30782.22 78.96 43638.42 53396.74 2010-09-12 22:51:06.000 255 30782.20 78.95 43638.44 88888.00 2010-09-12 22:51:07.000 255 30782.20 78.93 43638.46 88888.00 2010-09-12 22:51:08.000 255 30782.20 78.96 43638.48 88888.00 2010-09-12 22:51:09.000 255 30782.21 79.00 43638.49 88888.00 2010-09-12 22:51:10.000 255 30782.24 79.05 43638.49 53396.79 2010-09-12 22:51:11.000 255 30782.24 79.01 43638.44 88888.00 2010-09-12 22:51:12.000 255 30782.23 78.99 43638.42 88888.00 2010-09-12 22:51:13.000 255 30782.23 79.00 43638.42 88888.00 2010-09-12 22:51:14.000 255 30782.20 78.97 43638.43 88888.00 2010-09-12 22:51:15.000 255 30782.20 78.95 43638.41 53396.77 2010-09-12 22:51:16.000 255 30782.21 78.98 43638.46 88888.00 2010-09-12 22:51:17.000 255 30782.22 79.00 43638.47 88888.00 2010-09-12 22:51:18.000 255 30782.25 79.01 43638.43 88888.00 2010-09-12 22:51:19.000 255 30782.28 79.05 43638.44 88888.00 2010-09-12 22:51:20.000 255 30782.26 79.05 43638.51 53396.83 2010-09-12 22:51:21.000 255 30782.33 79.07 43638.46 88888.00 2010-09-12 22:51:22.000 255 30782.28 79.00 43638.38 88888.00 2010-09-12 22:51:23.000 255 30782.24 78.96 43638.46 88888.00 2010-09-12 22:51:24.000 255 30782.24 78.98 43638.44 88888.00 2010-09-12 22:51:25.000 255 30782.22 78.97 43638.46 53396.83 2010-09-12 22:51:26.000 255 30782.26 78.99 43638.47 88888.00 2010-09-12 22:51:27.000 255 30782.27 79.01 43638.45 88888.00 2010-09-12 22:51:28.000 255 30782.23 79.00 43638.43 88888.00 2010-09-12 22:51:29.000 255 30782.25 79.01 43638.42 88888.00 2010-09-12 22:51:30.000 255 30782.23 79.00 43638.44 53396.85 2010-09-12 22:51:31.000 255 30782.23 78.99 43638.46 88888.00 2010-09-12 22:51:32.000 255 30782.27 79.05 43638.51 88888.00 2010-09-12 22:51:33.000 255 30782.26 79.03 43638.48 88888.00 2010-09-12 22:51:34.000 255 30782.21 79.00 43638.43 88888.00 2010-09-12 22:51:35.000 255 30782.21 78.97 43638.45 53396.82 2010-09-12 22:51:36.000 255 30782.19 78.97 43638.49 88888.00 2010-09-12 22:51:37.000 255 30782.17 78.98 43638.51 88888.00 2010-09-12 22:51:38.000 255 30782.22 78.98 43638.47 88888.00 2010-09-12 22:51:39.000 255 30782.24 79.03 43638.47 88888.00 2010-09-12 22:51:40.000 255 30782.19 79.06 43638.50 53396.83 2010-09-12 22:51:41.000 255 30782.20 79.06 43638.50 88888.00 2010-09-12 22:51:42.000 255 30782.19 79.05 43638.49 88888.00 2010-09-12 22:51:43.000 255 30782.17 79.02 43638.51 88888.00 2010-09-12 22:51:44.000 255 30782.15 79.05 43638.51 88888.00 2010-09-12 22:51:45.000 255 30782.15 79.03 43638.46 53396.80 2010-09-12 22:51:46.000 255 30782.16 79.07 43638.52 88888.00 2010-09-12 22:51:47.000 255 30782.17 79.07 43638.56 88888.00 2010-09-12 22:51:48.000 255 30782.14 79.04 43638.60 88888.00 2010-09-12 22:51:49.000 255 30782.14 79.05 43638.57 88888.00 2010-09-12 22:51:50.000 255 30782.16 79.08 43638.52 53396.81 2010-09-12 22:51:51.000 255 30782.18 79.07 43638.51 88888.00 2010-09-12 22:51:52.000 255 30782.21 79.11 43638.49 88888.00 2010-09-12 22:51:53.000 255 30782.19 79.13 43638.44 88888.00 2010-09-12 22:51:54.000 255 30782.19 79.13 43638.49 88888.00 2010-09-12 22:51:55.000 255 30782.19 79.17 43638.46 53396.81 2010-09-12 22:51:56.000 255 30782.22 79.22 43638.50 88888.00 2010-09-12 22:51:57.000 255 30782.23 79.22 43638.53 88888.00 2010-09-12 22:51:58.000 255 30782.24 79.22 43638.49 88888.00 2010-09-12 22:51:59.000 255 30782.25 79.21 43638.49 88888.00 2010-09-12 22:52:00.000 255 30782.24 79.19 43638.54 53396.82 2010-09-12 22:52:01.000 255 30782.26 79.16 43638.53 88888.00 2010-09-12 22:52:02.000 255 30782.24 79.17 43638.50 88888.00 2010-09-12 22:52:03.000 255 30782.22 79.18 43638.50 88888.00 2010-09-12 22:52:04.000 255 30782.24 79.22 43638.49 88888.00 2010-09-12 22:52:05.000 255 30782.26 79.20 43638.43 53396.81 2010-09-12 22:52:06.000 255 30782.26 79.25 43638.46 88888.00 2010-09-12 22:52:07.000 255 30782.26 79.26 43638.46 88888.00 2010-09-12 22:52:08.000 255 30782.26 79.26 43638.45 88888.00 2010-09-12 22:52:09.000 255 30782.24 79.28 43638.43 88888.00 2010-09-12 22:52:10.000 255 30782.22 79.28 43638.47 53396.80 2010-09-12 22:52:11.000 255 30782.24 79.27 43638.50 88888.00 2010-09-12 22:52:12.000 255 30782.24 79.28 43638.48 88888.00 2010-09-12 22:52:13.000 255 30782.26 79.26 43638.48 88888.00 2010-09-12 22:52:14.000 255 30782.26 79.29 43638.49 88888.00 2010-09-12 22:52:15.000 255 30782.23 79.30 43638.49 53396.82 2010-09-12 22:52:16.000 255 30782.24 79.28 43638.47 88888.00 2010-09-12 22:52:17.000 255 30782.23 79.26 43638.43 88888.00 2010-09-12 22:52:18.000 255 30782.23 79.30 43638.45 88888.00 2010-09-12 22:52:19.000 255 30782.23 79.31 43638.46 88888.00 2010-09-12 22:52:20.000 255 30782.24 79.31 43638.44 53396.86 2010-09-12 22:52:21.000 255 30782.25 79.29 43638.45 88888.00 2010-09-12 22:52:22.000 255 30782.23 79.30 43638.50 88888.00 2010-09-12 22:52:23.000 255 30782.19 79.28 43638.54 88888.00 2010-09-12 22:52:24.000 255 30782.21 79.24 43638.47 88888.00 2010-09-12 22:52:25.000 255 30782.22 79.24 43638.45 53396.85 2010-09-12 22:52:26.000 255 30782.23 79.23 43638.47 88888.00 2010-09-12 22:52:27.000 255 30782.22 79.26 43638.50 88888.00 2010-09-12 22:52:28.000 255 30782.24 79.25 43638.47 88888.00 2010-09-12 22:52:29.000 255 30782.22 79.23 43638.46 88888.00 2010-09-12 22:52:30.000 255 30782.23 79.29 43638.49 53396.85 2010-09-12 22:52:31.000 255 30782.24 79.23 43638.50 88888.00 2010-09-12 22:52:32.000 255 30782.27 79.25 43638.51 88888.00 2010-09-12 22:52:33.000 255 30782.31 79.28 43638.55 88888.00 2010-09-12 22:52:34.000 255 30782.28 79.28 43638.59 88888.00 2010-09-12 22:52:35.000 255 30782.28 79.28 43638.54 53396.86 2010-09-12 22:52:36.000 255 30782.30 79.31 43638.53 88888.00 2010-09-12 22:52:37.000 255 30782.33 79.32 43638.56 88888.00 2010-09-12 22:52:38.000 255 30782.33 79.31 43638.58 88888.00 2010-09-12 22:52:39.000 255 30782.32 79.28 43638.56 88888.00 2010-09-12 22:52:40.000 255 30782.32 79.29 43638.56 53396.88 2010-09-12 22:52:41.000 255 30782.32 79.33 43638.59 88888.00 2010-09-12 22:52:42.000 255 30782.31 79.32 43638.55 88888.00 2010-09-12 22:52:43.000 255 30782.31 79.33 43638.52 88888.00 2010-09-12 22:52:44.000 255 30782.31 79.33 43638.55 88888.00 2010-09-12 22:52:45.000 255 30782.31 79.32 43638.57 53396.87 2010-09-12 22:52:46.000 255 30782.32 79.36 43638.58 88888.00 2010-09-12 22:52:47.000 255 30782.28 79.36 43638.53 88888.00 2010-09-12 22:52:48.000 255 30782.29 79.35 43638.54 88888.00 2010-09-12 22:52:49.000 255 30782.30 79.36 43638.54 88888.00 2010-09-12 22:52:50.000 255 30782.33 79.38 43638.56 53396.90 2010-09-12 22:52:51.000 255 30782.30 79.36 43638.55 88888.00 2010-09-12 22:52:52.000 255 30782.33 79.34 43638.54 88888.00 2010-09-12 22:52:53.000 255 30782.35 79.31 43638.54 88888.00 2010-09-12 22:52:54.000 255 30782.38 79.33 43638.54 88888.00 2010-09-12 22:52:55.000 255 30782.35 79.35 43638.54 53396.90 2010-09-12 22:52:56.000 255 30782.35 79.37 43638.55 88888.00 2010-09-12 22:52:57.000 255 30782.33 79.35 43638.58 88888.00 2010-09-12 22:52:58.000 255 30782.31 79.35 43638.59 88888.00 2010-09-12 22:52:59.000 255 30782.35 79.39 43638.57 88888.00 2010-09-12 22:53:00.000 255 30782.35 79.36 43638.59 53396.89 2010-09-12 22:53:01.000 255 30782.33 79.35 43638.61 88888.00 2010-09-12 22:53:02.000 255 30782.35 79.34 43638.59 88888.00 2010-09-12 22:53:03.000 255 30782.38 79.39 43638.56 88888.00 2010-09-12 22:53:04.000 255 30782.39 79.41 43638.57 88888.00 2010-09-12 22:53:05.000 255 30782.39 79.36 43638.54 53396.92 2010-09-12 22:53:06.000 255 30782.40 79.33 43638.49 88888.00 2010-09-12 22:53:07.000 255 30782.41 79.34 43638.48 88888.00 2010-09-12 22:53:08.000 255 30782.38 79.36 43638.53 88888.00 2010-09-12 22:53:09.000 255 30782.37 79.41 43638.59 88888.00 2010-09-12 22:53:10.000 255 30782.38 79.44 43638.58 53396.88 2010-09-12 22:53:11.000 255 30782.40 79.44 43638.60 88888.00 2010-09-12 22:53:12.000 255 30782.43 79.44 43638.60 88888.00 2010-09-12 22:53:13.000 255 30782.38 79.44 43638.54 88888.00 2010-09-12 22:53:14.000 255 30782.35 79.42 43638.57 88888.00 2010-09-12 22:53:15.000 255 30782.36 79.43 43638.56 53396.92 2010-09-12 22:53:16.000 255 30782.34 79.44 43638.56 88888.00 2010-09-12 22:53:17.000 255 30782.36 79.46 43638.53 88888.00 2010-09-12 22:53:18.000 255 30782.38 79.45 43638.57 88888.00 2010-09-12 22:53:19.000 255 30782.39 79.47 43638.59 88888.00 2010-09-12 22:53:20.000 255 30782.39 79.44 43638.57 53396.94 2010-09-12 22:53:21.000 255 30782.39 79.43 43638.54 88888.00 2010-09-12 22:53:22.000 255 30782.38 79.43 43638.55 88888.00 2010-09-12 22:53:23.000 255 30782.35 79.45 43638.54 88888.00 2010-09-12 22:53:24.000 255 30782.37 79.45 43638.50 88888.00 2010-09-12 22:53:25.000 255 30782.39 79.45 43638.52 53396.96 2010-09-12 22:53:26.000 255 30782.39 79.45 43638.58 88888.00 2010-09-12 22:53:27.000 255 30782.38 79.47 43638.61 88888.00 2010-09-12 22:53:28.000 255 30782.35 79.48 43638.60 88888.00 2010-09-12 22:53:29.000 255 30782.38 79.48 43638.60 88888.00 2010-09-12 22:53:30.000 255 30782.36 79.46 43638.59 53396.96 2010-09-12 22:53:31.000 255 30782.37 79.54 43638.59 88888.00 2010-09-12 22:53:32.000 255 30782.41 79.48 43638.56 88888.00 2010-09-12 22:53:33.000 255 30782.40 79.49 43638.55 88888.00 2010-09-12 22:53:34.000 255 30782.38 79.47 43638.60 88888.00 2010-09-12 22:53:35.000 255 30782.35 79.46 43638.58 53396.97 2010-09-12 22:53:36.000 255 30782.38 79.49 43638.55 88888.00 2010-09-12 22:53:37.000 255 30782.36 79.49 43638.58 88888.00 2010-09-12 22:53:38.000 255 30782.36 79.47 43638.60 88888.00 2010-09-12 22:53:39.000 255 30782.38 79.49 43638.56 88888.00 2010-09-12 22:53:40.000 255 30782.38 79.47 43638.53 53396.97 2010-09-12 22:53:41.000 255 30782.35 79.48 43638.54 88888.00 2010-09-12 22:53:42.000 255 30782.35 79.50 43638.52 88888.00 2010-09-12 22:53:43.000 255 30782.36 79.50 43638.53 88888.00 2010-09-12 22:53:44.000 255 30782.35 79.51 43638.55 88888.00 2010-09-12 22:53:45.000 255 30782.36 79.53 43638.63 53396.97 2010-09-12 22:53:46.000 255 30782.36 79.56 43638.61 88888.00 2010-09-12 22:53:47.000 255 30782.39 79.55 43638.61 88888.00 2010-09-12 22:53:48.000 255 30782.38 79.55 43638.57 88888.00 2010-09-12 22:53:49.000 255 30782.36 79.58 43638.55 88888.00 2010-09-12 22:53:50.000 255 30782.37 79.57 43638.55 53396.98 2010-09-12 22:53:51.000 255 30782.37 79.55 43638.57 88888.00 2010-09-12 22:53:52.000 255 30782.35 79.57 43638.58 88888.00 2010-09-12 22:53:53.000 255 30782.35 79.61 43638.60 88888.00 2010-09-12 22:53:54.000 255 30782.41 79.60 43638.61 88888.00 2010-09-12 22:53:55.000 255 30782.38 79.56 43638.61 53396.98 2010-09-12 22:53:56.000 255 30782.35 79.52 43638.59 88888.00 2010-09-12 22:53:57.000 255 30782.34 79.55 43638.58 88888.00 2010-09-12 22:53:58.000 255 30782.36 79.56 43638.60 88888.00 2010-09-12 22:53:59.000 255 30782.38 79.56 43638.56 88888.00 2010-09-12 22:54:00.000 255 30782.37 79.59 43638.56 53396.97 2010-09-12 22:54:01.000 255 30782.36 79.58 43638.55 88888.00 2010-09-12 22:54:02.000 255 30782.35 79.61 43638.49 88888.00 2010-09-12 22:54:03.000 255 30782.35 79.55 43638.47 88888.00 2010-09-12 22:54:04.000 255 30782.39 79.56 43638.47 88888.00 2010-09-12 22:54:05.000 255 30782.42 79.59 43638.48 53396.97 2010-09-12 22:54:06.000 255 30782.40 79.59 43638.47 88888.00 2010-09-12 22:54:07.000 255 30782.40 79.61 43638.49 88888.00 2010-09-12 22:54:08.000 255 30782.40 79.61 43638.51 88888.00 2010-09-12 22:54:09.000 255 30782.38 79.61 43638.54 88888.00 2010-09-12 22:54:10.000 255 30782.38 79.63 43638.55 53396.97 2010-09-12 22:54:11.000 255 30782.36 79.62 43638.57 88888.00 2010-09-12 22:54:12.000 255 30782.32 79.63 43638.58 88888.00 2010-09-12 22:54:13.000 255 30782.33 79.64 43638.57 88888.00 2010-09-12 22:54:14.000 255 30782.38 79.65 43638.57 88888.00 2010-09-12 22:54:15.000 255 30782.39 79.65 43638.57 53397.00 2010-09-12 22:54:16.000 255 30782.39 79.65 43638.61 88888.00 2010-09-12 22:54:17.000 255 30782.40 79.62 43638.54 88888.00 2010-09-12 22:54:18.000 255 30782.43 79.66 43638.52 88888.00 2010-09-12 22:54:19.000 255 30782.45 79.65 43638.51 88888.00 2010-09-12 22:54:20.000 255 30782.43 79.63 43638.49 53397.01 2010-09-12 22:54:21.000 255 30782.46 79.65 43638.50 88888.00 2010-09-12 22:54:22.000 255 30782.47 79.65 43638.51 88888.00 2010-09-12 22:54:23.000 255 30782.45 79.66 43638.55 88888.00 2010-09-12 22:54:24.000 255 30782.43 79.61 43638.55 88888.00 2010-09-12 22:54:25.000 255 30782.45 79.65 43638.56 53397.02 2010-09-12 22:54:26.000 255 30782.46 79.61 43638.50 88888.00 2010-09-12 22:54:27.000 255 30782.45 79.61 43638.45 88888.00 2010-09-12 22:54:28.000 255 30782.44 79.66 43638.46 88888.00 2010-09-12 22:54:29.000 255 30782.42 79.64 43638.49 88888.00 2010-09-12 22:54:30.000 255 30782.43 79.64 43638.45 53397.02 2010-09-12 22:54:31.000 255 30782.41 79.63 43638.42 88888.00 2010-09-12 22:54:32.000 255 30782.41 79.62 43638.38 88888.00 2010-09-12 22:54:33.000 255 30782.41 79.60 43638.39 88888.00 2010-09-12 22:54:34.000 255 30782.44 79.62 43638.41 88888.00 2010-09-12 22:54:35.000 255 30782.42 79.63 43638.46 53397.01 2010-09-12 22:54:36.000 255 30782.40 79.69 43638.47 88888.00 2010-09-12 22:54:37.000 255 30782.40 79.70 43638.47 88888.00 2010-09-12 22:54:38.000 255 30782.43 79.68 43638.48 88888.00 2010-09-12 22:54:39.000 255 30782.43 79.68 43638.51 88888.00 2010-09-12 22:54:40.000 255 30782.41 79.67 43638.52 53397.05 2010-09-12 22:54:41.000 255 30782.43 79.66 43638.48 88888.00 2010-09-12 22:54:42.000 255 30782.42 79.68 43638.48 88888.00 2010-09-12 22:54:43.000 255 30782.38 79.68 43638.51 88888.00 2010-09-12 22:54:44.000 255 30782.40 79.70 43638.48 88888.00 2010-09-12 22:54:45.000 255 30782.41 79.72 43638.52 53397.04 2010-09-12 22:54:46.000 255 30782.41 79.70 43638.54 88888.00 2010-09-12 22:54:47.000 255 30782.44 79.71 43638.53 88888.00 2010-09-12 22:54:48.000 255 30782.43 79.69 43638.54 88888.00 2010-09-12 22:54:49.000 255 30782.41 79.69 43638.49 88888.00 2010-09-12 22:54:50.000 255 30782.41 79.70 43638.54 53397.05 2010-09-12 22:54:51.000 255 30782.40 79.74 43638.47 88888.00 2010-09-12 22:54:52.000 255 30782.44 79.76 43638.47 88888.00 2010-09-12 22:54:53.000 255 30782.45 79.78 43638.51 88888.00 2010-09-12 22:54:54.000 255 30782.47 79.77 43638.48 88888.00 2010-09-12 22:54:55.000 255 30782.47 79.75 43638.46 53397.07 2010-09-12 22:54:56.000 255 30782.49 79.70 43638.47 88888.00 2010-09-12 22:54:57.000 255 30782.47 79.74 43638.52 88888.00 2010-09-12 22:54:58.000 255 30782.49 79.80 43638.49 88888.00 2010-09-12 22:54:59.000 255 30782.52 79.84 43638.49 88888.00 2010-09-12 22:55:00.000 255 30782.50 79.83 43638.46 53397.13 2010-09-12 22:55:01.000 255 30782.51 79.77 43638.38 88888.00 2010-09-12 22:55:02.000 255 30782.54 79.78 43638.41 88888.00 2010-09-12 22:55:03.000 255 30782.54 79.78 43638.36 88888.00 2010-09-12 22:55:04.000 255 30782.53 79.76 43638.41 88888.00 2010-09-12 22:55:05.000 255 30782.53 79.76 43638.44 53397.09 2010-09-12 22:55:06.000 255 30782.53 79.78 43638.46 88888.00 2010-09-12 22:55:07.000 255 30782.52 79.85 43638.53 88888.00 2010-09-12 22:55:08.000 255 30782.51 79.82 43638.52 88888.00 2010-09-12 22:55:09.000 255 30782.49 79.81 43638.50 88888.00 2010-09-12 22:55:10.000 255 30782.51 79.79 43638.47 53397.09 2010-09-12 22:55:11.000 255 30782.51 79.77 43638.46 88888.00 2010-09-12 22:55:12.000 255 30782.51 79.78 43638.47 88888.00 2010-09-12 22:55:13.000 255 30782.51 79.77 43638.46 88888.00 2010-09-12 22:55:14.000 255 30782.55 79.78 43638.46 88888.00 2010-09-12 22:55:15.000 255 30782.54 79.82 43638.47 53397.08 2010-09-12 22:55:16.000 255 30782.53 79.85 43638.48 88888.00 2010-09-12 22:55:17.000 255 30782.52 79.87 43638.52 88888.00 2010-09-12 22:55:18.000 255 30782.56 79.89 43638.51 88888.00 2010-09-12 22:55:19.000 255 30782.57 79.88 43638.50 88888.00 2010-09-12 22:55:20.000 255 30782.56 79.88 43638.51 53397.09 2010-09-12 22:55:21.000 255 30782.54 79.86 43638.50 88888.00 2010-09-12 22:55:22.000 255 30782.52 79.82 43638.56 88888.00 2010-09-12 22:55:23.000 255 30782.58 79.84 43638.55 88888.00 2010-09-12 22:55:24.000 255 30782.56 79.85 43638.54 88888.00 2010-09-12 22:55:25.000 255 30782.56 79.78 43638.54 53397.10 2010-09-12 22:55:26.000 255 30782.55 79.73 43638.58 88888.00 2010-09-12 22:55:27.000 255 30782.56 79.72 43638.53 88888.00 2010-09-12 22:55:28.000 255 30782.54 79.77 43638.53 88888.00 2010-09-12 22:55:29.000 255 30782.55 79.82 43638.57 88888.00 2010-09-12 22:55:30.000 255 30782.55 79.85 43638.55 53397.08 2010-09-12 22:55:31.000 255 30782.52 79.83 43638.54 88888.00 2010-09-12 22:55:32.000 255 30782.55 79.82 43638.48 88888.00 2010-09-12 22:55:33.000 255 30782.56 79.80 43638.46 88888.00 2010-09-12 22:55:34.000 255 30782.58 79.81 43638.53 88888.00 2010-09-12 22:55:35.000 255 30782.58 79.80 43638.50 53397.06 2010-09-12 22:55:36.000 255 30782.58 79.84 43638.53 88888.00 2010-09-12 22:55:37.000 255 30782.56 79.80 43638.52 88888.00 2010-09-12 22:55:38.000 255 30782.58 79.78 43638.54 88888.00 2010-09-12 22:55:39.000 255 30782.56 79.80 43638.49 88888.00 2010-09-12 22:55:40.000 255 30782.53 79.81 43638.51 53397.09 2010-09-12 22:55:41.000 255 30782.51 79.82 43638.55 88888.00 2010-09-12 22:55:42.000 255 30782.51 79.80 43638.53 88888.00 2010-09-12 22:55:43.000 255 30782.52 79.82 43638.59 88888.00 2010-09-12 22:55:44.000 255 30782.54 79.85 43638.57 88888.00 2010-09-12 22:55:45.000 255 30782.53 79.85 43638.60 53397.11 2010-09-12 22:55:46.000 255 30782.55 79.83 43638.58 88888.00 2010-09-12 22:55:47.000 255 30782.59 79.82 43638.58 88888.00 2010-09-12 22:55:48.000 255 30782.60 79.89 43638.58 88888.00 2010-09-12 22:55:49.000 255 30782.57 79.90 43638.55 88888.00 2010-09-12 22:55:50.000 255 30782.56 79.88 43638.55 53397.09 2010-09-12 22:55:51.000 255 30782.54 79.86 43638.51 88888.00 2010-09-12 22:55:52.000 255 30782.56 79.91 43638.56 88888.00 2010-09-12 22:55:53.000 255 30782.57 79.93 43638.57 88888.00 2010-09-12 22:55:54.000 255 30782.55 79.88 43638.56 88888.00 2010-09-12 22:55:55.000 255 30782.56 79.87 43638.55 53397.13 2010-09-12 22:55:56.000 255 30782.57 79.82 43638.56 88888.00 2010-09-12 22:55:57.000 255 30782.53 79.83 43638.55 88888.00 2010-09-12 22:55:58.000 255 30782.56 79.88 43638.54 88888.00 2010-09-12 22:55:59.000 255 30782.54 79.86 43638.54 88888.00 2010-09-12 22:56:00.000 255 30782.56 79.87 43638.51 53397.12 2010-09-12 22:56:01.000 255 30782.52 79.92 43638.52 88888.00 2010-09-12 22:56:02.000 255 30782.56 79.94 43638.48 88888.00 2010-09-12 22:56:03.000 255 30782.58 79.93 43638.49 88888.00 2010-09-12 22:56:04.000 255 30782.43 79.79 43638.63 88888.00 2010-09-12 22:56:05.000 255 30782.49 79.86 43638.73 53397.09 2010-09-12 22:56:06.000 255 30782.57 79.91 43638.56 88888.00 2010-09-12 22:56:07.000 255 30782.57 79.88 43638.51 88888.00 2010-09-12 22:56:08.000 255 30782.57 79.89 43638.48 88888.00 2010-09-12 22:56:09.000 255 30782.57 79.94 43638.50 88888.00 2010-09-12 22:56:10.000 255 30782.56 79.95 43638.50 53397.11 2010-09-12 22:56:11.000 255 30782.57 79.97 43638.51 88888.00 2010-09-12 22:56:12.000 255 30782.58 80.00 43638.46 88888.00 2010-09-12 22:56:13.000 255 30782.58 79.96 43638.44 88888.00 2010-09-12 22:56:14.000 255 30782.58 79.97 43638.42 88888.00 2010-09-12 22:56:15.000 255 30782.58 80.01 43638.48 53397.09 2010-09-12 22:56:16.000 255 30782.59 80.01 43638.50 88888.00 2010-09-12 22:56:17.000 255 30782.57 79.99 43638.51 88888.00 2010-09-12 22:56:18.000 255 30782.60 80.02 43638.53 88888.00 2010-09-12 22:56:19.000 255 30782.63 80.02 43638.50 88888.00 2010-09-12 22:56:20.000 255 30782.62 80.03 43638.51 53397.12 2010-09-12 22:56:21.000 255 30782.63 80.04 43638.51 88888.00 2010-09-12 22:56:22.000 255 30782.63 80.05 43638.53 88888.00 2010-09-12 22:56:23.000 255 30782.67 80.06 43638.59 88888.00 2010-09-12 22:56:24.000 255 30782.72 80.02 43638.55 88888.00 2010-09-12 22:56:25.000 255 30782.69 80.00 43638.53 53397.12 2010-09-12 22:56:26.000 255 30782.65 79.98 43638.50 88888.00 2010-09-12 22:56:27.000 255 30782.67 79.99 43638.46 88888.00 2010-09-12 22:56:28.000 255 30782.68 79.98 43638.55 88888.00 2010-09-12 22:56:29.000 255 30782.69 79.98 43638.59 88888.00 2010-09-12 22:56:30.000 255 30782.67 79.98 43638.60 53397.16 2010-09-12 22:56:31.000 255 30782.64 80.00 43638.60 88888.00 2010-09-12 22:56:32.000 255 30782.61 80.02 43638.61 88888.00 2010-09-12 22:56:33.000 255 30782.62 80.02 43638.55 88888.00 2010-09-12 22:56:34.000 255 30782.67 80.01 43638.57 88888.00 2010-09-12 22:56:35.000 255 30782.65 80.01 43638.56 53397.14 2010-09-12 22:56:36.000 255 30782.65 80.01 43638.55 88888.00 2010-09-12 22:56:37.000 255 30782.65 79.99 43638.56 88888.00 2010-09-12 22:56:38.000 255 30782.67 80.01 43638.55 88888.00 2010-09-12 22:56:39.000 255 30782.67 80.03 43638.60 88888.00 2010-09-12 22:56:40.000 255 30782.68 79.99 43638.60 53397.12 2010-09-12 22:56:41.000 255 30782.69 80.02 43638.59 88888.00 2010-09-12 22:56:42.000 255 30782.66 80.02 43638.58 88888.00 2010-09-12 22:56:43.000 255 30782.67 80.14 43638.61 88888.00 2010-09-12 22:56:44.000 255 30782.55 80.38 43639.02 88888.00 2010-09-12 22:56:45.000 255 30782.64 80.06 43638.67 53397.09 2010-09-12 22:56:46.000 255 30782.64 80.06 43638.57 88888.00 2010-09-12 22:56:47.000 255 30782.62 80.08 43638.54 88888.00 2010-09-12 22:56:48.000 255 30782.63 80.11 43638.51 88888.00 2010-09-12 22:56:49.000 255 30782.59 80.17 43638.55 88888.00 2010-09-12 22:56:50.000 255 30782.61 80.16 43638.59 53397.16 2010-09-12 22:56:51.000 255 30782.63 80.15 43638.54 88888.00 2010-09-12 22:56:52.000 255 30782.62 80.14 43638.52 88888.00 2010-09-12 22:56:53.000 255 30782.61 80.15 43638.51 88888.00 2010-09-12 22:56:54.000 255 30782.65 80.17 43638.52 88888.00 2010-09-12 22:56:55.000 255 30782.63 80.18 43638.49 53397.12 2010-09-12 22:56:56.000 255 30782.65 80.19 43638.50 88888.00 2010-09-12 22:56:57.000 255 30782.65 80.18 43638.56 88888.00 2010-09-12 22:56:58.000 255 30782.63 80.17 43638.53 88888.00 2010-09-12 22:56:59.000 255 30782.62 80.16 43638.52 88888.00 2010-09-12 22:57:00.000 255 30782.61 80.13 43638.50 53397.14 2010-09-12 22:57:01.000 255 30782.59 80.11 43638.58 88888.00 2010-09-12 22:57:02.000 255 30782.61 80.10 43638.59 88888.00 2010-09-12 22:57:03.000 255 30782.60 80.08 43638.57 88888.00 2010-09-12 22:57:04.000 255 30782.61 80.10 43638.56 88888.00 2010-09-12 22:57:05.000 255 30782.63 80.11 43638.48 53397.13 2010-09-12 22:57:06.000 255 30782.61 80.11 43638.50 88888.00 2010-09-12 22:57:07.000 255 30782.60 80.14 43638.48 88888.00 2010-09-12 22:57:08.000 255 30782.64 80.13 43638.48 88888.00 2010-09-12 22:57:09.000 255 30782.63 80.11 43638.51 88888.00 2010-09-12 22:57:10.000 255 30782.63 80.12 43638.57 53397.15 2010-09-12 22:57:11.000 255 30782.64 80.12 43638.56 88888.00 2010-09-12 22:57:12.000 255 30782.66 80.11 43638.58 88888.00 2010-09-12 22:57:13.000 255 30782.66 80.09 43638.62 88888.00 2010-09-12 22:57:14.000 255 30782.63 80.14 43638.60 88888.00 2010-09-12 22:57:15.000 255 30782.61 80.15 43638.59 53397.11 2010-09-12 22:57:16.000 255 30782.62 80.13 43638.65 88888.00 2010-09-12 22:57:17.000 255 30782.62 80.16 43638.68 88888.00 2010-09-12 22:57:18.000 255 30782.65 80.22 43638.68 88888.00 2010-09-12 22:57:19.000 255 30782.63 80.17 43638.63 88888.00 2010-09-12 22:57:20.000 255 30782.62 80.21 43638.61 53397.16 2010-09-12 22:57:21.000 255 30782.62 80.20 43638.60 88888.00 2010-09-12 22:57:22.000 255 30782.66 80.18 43638.57 88888.00 2010-09-12 22:57:23.000 255 30782.65 80.19 43638.54 88888.00 2010-09-12 22:57:24.000 255 30782.62 80.21 43638.61 88888.00 2010-09-12 22:57:25.000 255 30782.62 80.20 43638.59 53397.14 2010-09-12 22:57:26.000 255 30782.62 80.21 43638.58 88888.00 2010-09-12 22:57:27.000 255 30782.63 80.23 43638.58 88888.00 2010-09-12 22:57:28.000 255 30782.63 80.20 43638.59 88888.00 2010-09-12 22:57:29.000 255 30782.60 80.18 43638.61 88888.00 2010-09-12 22:57:30.000 255 30782.60 80.24 43638.59 53397.10 2010-09-12 22:57:31.000 255 30782.61 80.21 43638.57 88888.00 2010-09-12 22:57:32.000 255 30782.60 80.26 43638.59 88888.00 2010-09-12 22:57:33.000 255 30782.61 80.27 43638.59 88888.00 2010-09-12 22:57:34.000 255 30782.59 80.28 43638.63 88888.00 2010-09-12 22:57:35.000 255 30782.63 80.28 43638.59 53397.10 2010-09-12 22:57:36.000 255 30782.66 80.22 43638.54 88888.00 2010-09-12 22:57:37.000 255 30782.64 80.23 43638.56 88888.00 2010-09-12 22:57:38.000 255 30782.65 80.26 43638.52 88888.00 2010-09-12 22:57:39.000 255 30782.62 80.26 43638.57 88888.00 2010-09-12 22:57:40.000 255 30782.65 80.22 43638.61 53397.11 2010-09-12 22:57:41.000 255 30782.67 80.24 43638.63 88888.00 2010-09-12 22:57:42.000 255 30782.71 80.24 43638.59 88888.00 2010-09-12 22:57:43.000 255 30782.72 80.24 43638.61 88888.00 2010-09-12 22:57:44.000 255 30782.73 80.28 43638.55 88888.00 2010-09-12 22:57:45.000 255 30782.71 80.30 43638.47 53397.14 2010-09-12 22:57:46.000 255 30782.67 80.31 43638.46 88888.00 2010-09-12 22:57:47.000 255 30782.69 80.32 43638.51 88888.00 2010-09-12 22:57:48.000 255 30782.69 80.28 43638.53 88888.00 2010-09-12 22:57:49.000 255 30782.68 80.30 43638.53 88888.00 2010-09-12 22:57:50.000 255 30782.66 80.27 43638.55 53397.16 2010-09-12 22:57:51.000 255 30782.64 80.27 43638.57 88888.00 2010-09-12 22:57:52.000 255 30782.68 80.22 43638.54 88888.00 2010-09-12 22:57:53.000 255 30782.69 80.24 43638.51 88888.00 2010-09-12 22:57:54.000 255 30782.68 80.25 43638.47 88888.00 2010-09-12 22:57:55.000 255 30782.69 80.25 43638.48 53397.15 2010-09-12 22:57:56.000 255 30782.69 80.30 43638.51 88888.00 2010-09-12 22:57:57.000 255 30782.69 80.31 43638.54 88888.00 2010-09-12 22:57:58.000 255 30782.69 80.33 43638.51 88888.00 2010-09-12 22:57:59.000 255 30782.68 80.30 43638.47 88888.00 2010-09-12 22:58:00.000 255 30782.64 80.31 43638.48 53397.13 2010-09-12 22:58:01.000 255 30782.63 80.30 43638.51 88888.00 2010-09-12 22:58:02.000 255 30782.67 80.30 43638.55 88888.00 2010-09-12 22:58:03.000 255 30782.65 80.34 43638.57 88888.00 2010-09-12 22:58:04.000 255 30782.63 80.36 43638.56 88888.00 2010-09-12 22:58:05.000 255 30782.60 80.38 43638.54 53397.09 2010-09-12 22:58:06.000 255 30782.66 80.38 43638.49 88888.00 2010-09-12 22:58:07.000 255 30782.63 80.39 43638.50 88888.00 2010-09-12 22:58:08.000 255 30782.64 80.41 43638.54 88888.00 2010-09-12 22:58:09.000 255 30782.61 80.34 43638.55 88888.00 2010-09-12 22:58:10.000 255 30782.63 80.32 43638.50 53397.11 2010-09-12 22:58:11.000 255 30782.63 80.34 43638.52 88888.00 2010-09-12 22:58:12.000 255 30782.60 80.37 43638.56 88888.00 2010-09-12 22:58:13.000 255 30782.59 80.36 43638.52 88888.00 2010-09-12 22:58:14.000 255 30782.63 80.40 43638.53 88888.00 2010-09-12 22:58:15.000 255 30782.60 80.36 43638.56 53397.09 2010-09-12 22:58:16.000 255 30782.62 80.36 43638.57 88888.00 2010-09-12 22:58:17.000 255 30782.63 80.36 43638.55 88888.00 2010-09-12 22:58:18.000 255 30782.64 80.42 43638.54 88888.00 2010-09-12 22:58:19.000 255 30782.62 80.41 43638.56 88888.00 2010-09-12 22:58:20.000 255 30782.64 80.42 43638.56 53397.10 2010-09-12 22:58:21.000 255 30782.65 80.41 43638.54 88888.00 2010-09-12 22:58:22.000 255 30782.64 80.39 43638.56 88888.00 2010-09-12 22:58:23.000 255 30782.61 80.41 43638.55 88888.00 2010-09-12 22:58:24.000 255 30782.63 80.39 43638.55 88888.00 2010-09-12 22:58:25.000 255 30782.58 80.32 43638.55 53397.10 2010-09-12 22:58:26.000 255 30782.61 80.36 43638.56 88888.00 2010-09-12 22:58:27.000 255 30782.66 80.37 43638.54 88888.00 2010-09-12 22:58:28.000 255 30782.68 80.44 43638.57 88888.00 2010-09-12 22:58:29.000 255 30782.69 80.49 43638.61 88888.00 2010-09-12 22:58:30.000 255 30782.67 80.45 43638.57 53397.13 2010-09-12 22:58:31.000 255 30782.64 80.45 43638.59 88888.00 2010-09-12 22:58:32.000 255 30782.64 80.44 43638.55 88888.00 2010-09-12 22:58:33.000 255 30782.64 80.42 43638.52 88888.00 2010-09-12 22:58:34.000 255 30782.63 80.39 43638.57 88888.00 2010-09-12 22:58:35.000 255 30782.61 80.43 43638.59 53397.12 2010-09-12 22:58:36.000 255 30782.62 80.45 43638.60 88888.00 2010-09-12 22:58:37.000 255 30782.65 80.44 43638.61 88888.00 2010-09-12 22:58:38.000 255 30782.61 80.45 43638.62 88888.00 2010-09-12 22:58:39.000 255 30782.63 80.44 43638.62 88888.00 2010-09-12 22:58:40.000 255 30782.65 80.42 43638.59 53397.14 2010-09-12 22:58:41.000 255 30782.65 80.42 43638.56 88888.00 2010-09-12 22:58:42.000 255 30782.66 80.42 43638.54 88888.00 2010-09-12 22:58:43.000 255 30782.70 80.45 43638.53 88888.00 2010-09-12 22:58:44.000 255 30782.70 80.45 43638.54 88888.00 2010-09-12 22:58:45.000 255 30782.70 80.44 43638.52 53397.14 2010-09-12 22:58:46.000 255 30782.71 80.46 43638.58 88888.00 2010-09-12 22:58:47.000 255 30782.72 80.51 43638.58 88888.00 2010-09-12 22:58:48.000 255 30782.72 80.51 43638.58 88888.00 2010-09-12 22:58:49.000 255 30782.70 80.51 43638.56 88888.00 2010-09-12 22:58:50.000 255 30782.61 80.50 43638.56 53397.14 2010-09-12 22:58:51.000 255 30782.62 80.50 43638.55 88888.00 2010-09-12 22:58:52.000 255 30782.63 80.50 43638.60 88888.00 2010-09-12 22:58:53.000 255 30782.65 80.48 43638.62 88888.00 2010-09-12 22:58:54.000 255 30782.66 80.51 43638.61 88888.00 2010-09-12 22:58:55.000 255 30782.62 80.52 43638.60 53397.11 2010-09-12 22:58:56.000 255 30782.64 80.55 43638.55 88888.00 2010-09-12 22:58:57.000 255 30782.68 80.52 43638.49 88888.00 2010-09-12 22:58:58.000 255 30782.68 80.54 43638.50 88888.00 2010-09-12 22:58:59.000 255 30782.66 80.54 43638.53 88888.00 2010-09-12 22:59:00.000 255 30782.65 80.50 43638.53 53397.13 2010-09-12 22:59:01.000 255 30782.65 80.48 43638.53 88888.00 2010-09-12 22:59:02.000 255 30782.64 80.53 43638.52 88888.00 2010-09-12 22:59:03.000 255 30782.62 80.53 43638.52 88888.00 2010-09-12 22:59:04.000 255 30782.64 80.51 43638.53 88888.00 2010-09-12 22:59:05.000 255 30782.65 80.50 43638.53 53397.08 2010-09-12 22:59:06.000 255 30782.63 80.51 43638.56 88888.00 2010-09-12 22:59:07.000 255 30782.66 80.51 43638.55 88888.00 2010-09-12 22:59:08.000 255 30782.64 80.49 43638.52 88888.00 2010-09-12 22:59:09.000 255 30782.60 80.55 43638.56 88888.00 2010-09-12 22:59:10.000 255 30782.62 80.59 43638.54 53397.08 2010-09-12 22:59:11.000 255 30782.63 80.62 43638.52 88888.00 2010-09-12 22:59:12.000 255 30782.58 80.63 43638.53 88888.00 2010-09-12 22:59:13.000 255 30782.59 80.59 43638.54 88888.00 2010-09-12 22:59:14.000 255 30782.61 80.59 43638.55 88888.00 2010-09-12 22:59:15.000 255 30782.62 80.58 43638.55 53397.12 2010-09-12 22:59:16.000 255 30782.57 80.57 43638.54 88888.00 2010-09-12 22:59:17.000 255 30782.58 80.58 43638.59 88888.00 2010-09-12 22:59:18.000 255 30782.62 80.60 43638.61 88888.00 2010-09-12 22:59:19.000 255 30782.66 80.62 43638.59 88888.00 2010-09-12 22:59:20.000 255 30782.68 80.63 43638.55 53397.10 2010-09-12 22:59:21.000 255 30782.66 80.60 43638.53 88888.00 2010-09-12 22:59:22.000 255 30782.67 80.62 43638.57 88888.00 2010-09-12 22:59:23.000 255 30782.65 80.57 43638.55 88888.00 2010-09-12 22:59:24.000 255 30782.62 80.58 43638.55 88888.00 2010-09-12 22:59:25.000 255 30782.64 80.58 43638.50 53397.10 2010-09-12 22:59:26.000 255 30782.63 80.57 43638.51 88888.00 2010-09-12 22:59:27.000 255 30782.62 80.56 43638.53 88888.00 2010-09-12 22:59:28.000 255 30782.64 80.56 43638.53 88888.00 2010-09-12 22:59:29.000 255 30782.62 80.56 43638.54 88888.00 2010-09-12 22:59:30.000 255 30782.61 80.59 43638.51 53397.10 2010-09-12 22:59:31.000 255 30782.61 80.62 43638.57 88888.00 2010-09-12 22:59:32.000 255 30782.62 80.64 43638.59 88888.00 2010-09-12 22:59:33.000 255 30782.63 80.65 43638.61 88888.00 2010-09-12 22:59:34.000 255 30782.62 80.65 43638.58 88888.00 2010-09-12 22:59:35.000 255 30782.63 80.66 43638.61 53397.06 2010-09-12 22:59:36.000 255 30782.60 80.64 43638.59 88888.00 2010-09-12 22:59:37.000 255 30782.60 80.64 43638.57 88888.00 2010-09-12 22:59:38.000 255 30782.61 80.62 43638.55 88888.00 2010-09-12 22:59:39.000 255 30782.62 80.65 43638.54 88888.00 2010-09-12 22:59:40.000 255 30782.61 80.64 43638.57 53397.09 2010-09-12 22:59:41.000 255 30782.60 80.63 43638.62 88888.00 2010-09-12 22:59:42.000 255 30782.64 80.61 43638.63 88888.00 2010-09-12 22:59:43.000 255 30782.66 80.61 43638.59 88888.00 2010-09-12 22:59:44.000 255 30782.69 80.63 43638.61 88888.00 2010-09-12 22:59:45.000 255 30782.67 80.59 43638.59 53397.11 2010-09-12 22:59:46.000 255 30782.68 80.65 43638.56 88888.00 2010-09-12 22:59:47.000 255 30782.69 80.61 43638.56 88888.00 2010-09-12 22:59:48.000 255 30782.67 80.66 43638.57 88888.00 2010-09-12 22:59:49.000 255 30782.69 80.67 43638.58 88888.00 2010-09-12 22:59:50.000 255 30782.67 80.63 43638.57 53397.10 2010-09-12 22:59:51.000 255 30782.67 80.66 43638.54 88888.00 2010-09-12 22:59:52.000 255 30782.65 80.63 43638.54 88888.00 2010-09-12 22:59:53.000 255 30782.61 80.63 43638.52 88888.00 2010-09-12 22:59:54.000 255 30782.63 80.66 43638.52 88888.00 2010-09-12 22:59:55.000 255 30782.54 80.59 43638.66 53397.06 2010-09-12 22:59:56.000 255 30782.62 80.72 43638.61 88888.00 2010-09-12 22:59:57.000 255 30782.63 80.72 43638.60 88888.00 2010-09-12 22:59:58.000 255 30782.65 80.72 43638.58 88888.00 2010-09-12 22:59:59.000 255 30782.63 80.73 43638.58 88888.00 2010-09-12 23:00:00.000 255 30782.61 80.75 43638.58 53397.08 2010-09-12 23:00:01.000 255 30782.61 80.72 43638.56 88888.00 2010-09-12 23:00:02.000 255 30782.63 80.69 43638.53 88888.00 2010-09-12 23:00:03.000 255 30782.64 80.74 43638.50 88888.00 2010-09-12 23:00:04.000 255 30782.66 80.77 43638.51 88888.00 2010-09-12 23:00:05.000 255 30782.61 80.75 43638.52 53397.10 2010-09-12 23:00:06.000 255 30782.57 80.75 43638.59 88888.00 2010-09-12 23:00:07.000 255 30782.63 80.80 43638.58 88888.00 2010-09-12 23:00:08.000 255 30782.63 80.78 43638.57 88888.00 2010-09-12 23:00:09.000 255 30782.60 80.74 43638.56 88888.00 2010-09-12 23:00:10.000 255 30782.62 80.70 43638.55 53397.08 2010-09-12 23:00:11.000 255 30782.59 80.67 43638.51 88888.00 2010-09-12 23:00:12.000 255 30782.58 80.70 43638.56 88888.00 2010-09-12 23:00:13.000 255 30782.63 80.75 43638.58 88888.00 2010-09-12 23:00:14.000 255 30782.62 80.76 43638.55 88888.00 2010-09-12 23:00:15.000 255 30782.59 80.75 43638.57 53397.08 2010-09-12 23:00:16.000 255 30782.61 80.73 43638.55 88888.00 2010-09-12 23:00:17.000 255 30782.64 80.75 43638.56 88888.00 2010-09-12 23:00:18.000 255 30782.66 80.75 43638.53 88888.00 2010-09-12 23:00:19.000 255 30782.66 80.69 43638.53 88888.00 2010-09-12 23:00:20.000 255 30782.65 80.70 43638.54 53397.08 2010-09-12 23:00:21.000 255 30782.62 80.69 43638.52 88888.00 2010-09-12 23:00:22.000 255 30782.60 80.74 43638.52 88888.00 2010-09-12 23:00:23.000 255 30782.61 80.77 43638.53 88888.00 2010-09-12 23:00:24.000 255 30782.62 80.77 43638.54 88888.00 2010-09-12 23:00:25.000 255 30782.59 80.77 43638.51 53397.12 2010-09-12 23:00:26.000 255 30782.59 80.77 43638.46 88888.00 2010-09-12 23:00:27.000 255 30782.60 80.75 43638.46 88888.00 2010-09-12 23:00:28.000 255 30782.59 80.83 43638.50 88888.00 2010-09-12 23:00:29.000 255 30782.57 80.81 43638.49 88888.00 2010-09-12 23:00:30.000 255 30782.57 80.80 43638.54 53397.08 2010-09-12 23:00:31.000 255 30782.57 80.84 43638.54 88888.00 2010-09-12 23:00:32.000 255 30782.54 80.81 43638.51 88888.00 2010-09-12 23:00:33.000 255 30782.54 80.81 43638.53 88888.00 2010-09-12 23:00:34.000 255 30782.54 80.82 43638.56 88888.00 2010-09-12 23:00:35.000 255 30782.52 80.84 43638.54 53397.06 2010-09-12 23:00:36.000 255 30782.52 80.79 43638.49 88888.00 2010-09-12 23:00:37.000 255 30782.51 80.79 43638.54 88888.00 2010-09-12 23:00:38.000 255 30782.53 80.76 43638.50 88888.00 2010-09-12 23:00:39.000 255 30782.51 80.79 43638.52 88888.00 2010-09-12 23:00:40.000 255 30782.48 80.76 43638.54 53397.03 2010-09-12 23:00:41.000 255 30782.46 80.74 43638.51 88888.00 2010-09-12 23:00:42.000 255 30782.44 80.74 43638.49 88888.00 2010-09-12 23:00:43.000 255 30782.49 80.74 43638.53 88888.00 2010-09-12 23:00:44.000 255 30782.49 80.79 43638.55 88888.00 2010-09-12 23:00:45.000 255 30782.51 80.80 43638.53 53397.05 2010-09-12 23:00:46.000 255 30782.52 80.83 43638.57 88888.00 2010-09-12 23:00:47.000 255 30782.52 80.83 43638.57 88888.00 2010-09-12 23:00:48.000 255 30782.52 80.86 43638.60 88888.00 2010-09-12 23:00:49.000 255 30782.51 80.82 43638.60 88888.00 2010-09-12 23:00:50.000 255 30782.51 80.82 43638.64 53397.05 2010-09-12 23:00:51.000 255 30782.49 80.79 43638.57 88888.00 2010-09-12 23:00:52.000 255 30782.47 80.83 43638.52 88888.00 2010-09-12 23:00:53.000 255 30782.48 80.89 43638.55 88888.00 2010-09-12 23:00:54.000 255 30782.54 80.89 43638.56 88888.00 2010-09-12 23:00:55.000 255 30782.52 80.83 43638.57 53397.04 2010-09-12 23:00:56.000 255 30782.50 80.77 43638.54 88888.00 2010-09-12 23:00:57.000 255 30782.50 80.77 43638.54 88888.00 2010-09-12 23:00:58.000 255 30782.50 80.79 43638.59 88888.00 2010-09-12 23:00:59.000 255 30782.52 80.81 43638.59 88888.00 2010-09-12 23:01:00.000 255 30782.47 80.79 43638.60 53397.06 2010-09-12 23:01:01.000 255 30782.49 80.79 43638.58 88888.00 2010-09-12 23:01:02.000 255 30782.49 80.86 43638.58 88888.00 2010-09-12 23:01:03.000 255 30782.52 80.86 43638.61 88888.00 2010-09-12 23:01:04.000 255 30782.51 80.83 43638.61 88888.00 2010-09-12 23:01:05.000 255 30782.47 80.86 43638.58 53397.06 2010-09-12 23:01:06.000 255 30782.47 80.86 43638.56 88888.00 2010-09-12 23:01:07.000 255 30782.51 80.87 43638.57 88888.00 2010-09-12 23:01:08.000 255 30782.51 80.84 43638.56 88888.00 2010-09-12 23:01:09.000 255 30782.48 80.83 43638.58 88888.00 2010-09-12 23:01:10.000 255 30782.48 80.83 43638.58 53397.05 2010-09-12 23:01:11.000 255 30782.49 80.83 43638.57 88888.00 2010-09-12 23:01:12.000 255 30782.50 80.84 43638.53 88888.00 2010-09-12 23:01:13.000 255 30782.49 80.81 43638.52 88888.00 2010-09-12 23:01:14.000 255 30782.49 80.83 43638.51 88888.00 2010-09-12 23:01:15.000 255 30782.48 80.85 43638.53 53397.05 2010-09-12 23:01:16.000 255 30782.47 80.82 43638.55 88888.00 2010-09-12 23:01:17.000 255 30782.48 80.83 43638.54 88888.00 2010-09-12 23:01:18.000 255 30782.49 80.84 43638.52 88888.00 2010-09-12 23:01:19.000 255 30782.50 80.85 43638.54 88888.00 2010-09-12 23:01:20.000 255 30782.50 80.83 43638.55 53397.06 2010-09-12 23:01:21.000 255 30782.48 80.86 43638.52 88888.00 2010-09-12 23:01:22.000 255 30782.45 80.87 43638.53 88888.00 2010-09-12 23:01:23.000 255 30782.46 80.89 43638.52 88888.00 2010-09-12 23:01:24.000 255 30782.46 80.91 43638.54 88888.00 2010-09-12 23:01:25.000 255 30782.49 80.91 43638.52 53397.06 2010-09-12 23:01:26.000 255 30782.48 80.88 43638.49 88888.00 2010-09-12 23:01:27.000 255 30782.49 80.90 43638.51 88888.00 2010-09-12 23:01:28.000 255 30782.46 80.92 43638.51 88888.00 2010-09-12 23:01:29.000 255 30782.43 80.88 43638.46 88888.00 2010-09-12 23:01:30.000 255 30782.44 80.90 43638.49 53397.02 2010-09-12 23:01:31.000 255 30782.48 80.91 43638.46 88888.00 2010-09-12 23:01:32.000 255 30782.48 80.94 43638.49 88888.00 2010-09-12 23:01:33.000 255 30782.47 80.97 43638.50 88888.00 2010-09-12 23:01:34.000 255 30782.47 80.96 43638.49 88888.00 2010-09-12 23:01:35.000 255 30782.46 80.94 43638.48 53397.03 2010-09-12 23:01:36.000 255 30782.43 80.94 43638.41 88888.00 2010-09-12 23:01:37.000 255 30782.42 80.96 43638.42 88888.00 2010-09-12 23:01:38.000 255 30782.44 80.98 43638.44 88888.00 2010-09-12 23:01:39.000 255 30782.46 80.99 43638.46 88888.00 2010-09-12 23:01:40.000 255 30782.46 80.99 43638.42 53397.03 2010-09-12 23:01:41.000 255 30782.45 80.97 43638.50 88888.00 2010-09-12 23:01:42.000 255 30782.46 80.97 43638.53 88888.00 2010-09-12 23:01:43.000 255 30782.46 80.99 43638.47 88888.00 2010-09-12 23:01:44.000 255 30782.45 81.00 43638.46 88888.00 2010-09-12 23:01:45.000 255 30782.52 81.01 43638.46 53397.01 2010-09-12 23:01:46.000 255 30782.49 81.00 43638.45 88888.00 2010-09-12 23:01:47.000 255 30782.47 80.99 43638.52 88888.00 2010-09-12 23:01:48.000 255 30782.50 80.97 43638.55 88888.00 2010-09-12 23:01:49.000 255 30782.51 80.95 43638.61 88888.00 2010-09-12 23:01:50.000 255 30782.51 80.93 43638.56 53397.03 2010-09-12 23:01:51.000 255 30782.50 80.91 43638.51 88888.00 2010-09-12 23:01:52.000 255 30782.47 80.88 43638.52 88888.00 2010-09-12 23:01:53.000 255 30782.48 80.89 43638.50 88888.00 2010-09-12 23:01:54.000 255 30782.53 80.93 43638.46 88888.00 2010-09-12 23:01:55.000 255 30782.62 81.03 43638.29 53397.03 2010-09-12 23:01:56.000 255 30782.50 80.90 43638.36 88888.00 2010-09-12 23:01:57.000 255 30782.49 80.92 43638.44 88888.00 2010-09-12 23:01:58.000 255 30782.47 80.92 43638.41 88888.00 2010-09-12 23:01:59.000 255 30782.49 80.91 43638.46 88888.00 2010-09-12 23:02:00.000 255 30782.44 80.87 43638.52 53397.04 2010-09-12 23:02:01.000 255 30782.46 80.92 43638.58 88888.00 2010-09-12 23:02:02.000 255 30782.49 80.96 43638.53 88888.00 2010-09-12 23:02:03.000 255 30782.49 80.96 43638.51 88888.00 2010-09-12 23:02:04.000 255 30782.49 80.99 43638.50 88888.00 2010-09-12 23:02:05.000 255 30782.51 81.00 43638.52 53397.09 2010-09-12 23:02:06.000 255 30782.53 80.95 43638.54 88888.00 2010-09-12 23:02:07.000 255 30782.51 80.96 43638.60 88888.00 2010-09-12 23:02:08.000 255 30782.53 80.96 43638.63 88888.00 2010-09-12 23:02:09.000 255 30782.55 80.99 43638.62 88888.00 2010-09-12 23:02:10.000 255 30782.49 80.98 43638.56 53397.03 2010-09-12 23:02:11.000 255 30782.50 80.95 43638.56 88888.00 2010-09-12 23:02:12.000 255 30782.47 80.97 43638.56 88888.00 2010-09-12 23:02:13.000 255 30782.46 80.96 43638.56 88888.00 2010-09-12 23:02:14.000 255 30782.47 80.97 43638.54 88888.00 2010-09-12 23:02:15.000 255 30782.48 80.94 43638.54 53397.03 2010-09-12 23:02:16.000 255 30782.46 80.89 43638.57 88888.00 2010-09-12 23:02:17.000 255 30782.47 80.93 43638.56 88888.00 2010-09-12 23:02:18.000 255 30782.47 80.95 43638.53 88888.00 2010-09-12 23:02:19.000 255 30782.47 80.95 43638.52 88888.00 2010-09-12 23:02:20.000 255 30782.49 80.96 43638.47 53397.04 2010-09-12 23:02:21.000 255 30782.51 80.98 43638.46 88888.00 2010-09-12 23:02:22.000 255 30782.49 81.01 43638.48 88888.00 2010-09-12 23:02:23.000 255 30782.44 80.99 43638.53 88888.00 2010-09-12 23:02:24.000 255 30782.44 80.99 43638.53 88888.00 2010-09-12 23:02:25.000 255 30782.44 80.99 43638.53 53397.01 2010-09-12 23:02:26.000 255 30782.43 81.01 43638.59 88888.00 2010-09-12 23:02:27.000 255 30782.43 81.00 43638.60 88888.00 2010-09-12 23:02:28.000 255 30782.44 81.08 43638.58 88888.00 2010-09-12 23:02:29.000 255 30782.47 81.11 43638.57 88888.00 2010-09-12 23:02:30.000 255 30782.48 81.02 43638.54 53397.02 2010-09-12 23:02:31.000 255 30782.51 81.04 43638.53 88888.00 2010-09-12 23:02:32.000 255 30782.51 81.04 43638.51 88888.00 2010-09-12 23:02:33.000 255 30782.49 81.00 43638.53 88888.00 2010-09-12 23:02:34.000 255 30782.51 81.01 43638.54 88888.00 2010-09-12 23:02:35.000 255 30782.47 80.99 43638.55 53397.03 2010-09-12 23:02:36.000 255 30782.49 80.98 43638.51 88888.00 2010-09-12 23:02:37.000 255 30782.51 80.98 43638.52 88888.00 2010-09-12 23:02:38.000 255 30782.51 80.97 43638.50 88888.00 2010-09-12 23:02:39.000 255 30782.53 80.98 43638.50 88888.00 2010-09-12 23:02:40.000 255 30782.51 80.95 43638.44 53397.05 2010-09-12 23:02:41.000 255 30782.48 80.97 43638.45 88888.00 2010-09-12 23:02:42.000 255 30782.47 80.97 43638.47 88888.00 2010-09-12 23:02:43.000 255 30782.53 80.95 43638.51 88888.00 2010-09-12 23:02:44.000 255 30782.62 81.08 43638.44 88888.00 2010-09-12 23:02:45.000 255 30782.53 80.98 43638.46 53397.07 2010-09-12 23:02:46.000 255 30782.50 80.94 43638.54 88888.00 2010-09-12 23:02:47.000 255 30782.52 80.96 43638.58 88888.00 2010-09-12 23:02:48.000 255 30782.52 80.98 43638.51 88888.00 2010-09-12 23:02:49.000 255 30782.54 80.99 43638.47 88888.00 2010-09-12 23:02:50.000 255 30782.50 80.92 43638.43 53397.07 2010-09-12 23:02:51.000 255 30782.45 80.90 43638.48 88888.00 2010-09-12 23:02:52.000 255 30782.49 80.89 43638.51 88888.00 2010-09-12 23:02:53.000 255 30782.53 80.94 43638.48 88888.00 2010-09-12 23:02:54.000 255 30782.52 80.94 43638.50 88888.00 2010-09-12 23:02:55.000 255 30782.50 80.90 43638.49 53397.07 2010-09-12 23:02:56.000 255 30782.48 80.92 43638.57 88888.00 2010-09-12 23:02:57.000 255 30782.46 80.90 43638.60 88888.00 2010-09-12 23:02:58.000 255 30782.50 80.97 43638.60 88888.00 2010-09-12 23:02:59.000 255 30782.48 80.98 43638.60 88888.00 2010-09-12 23:03:00.000 255 30782.44 80.97 43638.62 53397.08 2010-09-12 23:03:01.000 255 30782.47 80.99 43638.60 88888.00 2010-09-12 23:03:02.000 255 30782.51 81.01 43638.57 88888.00 2010-09-12 23:03:03.000 255 30782.54 81.07 43638.57 88888.00 2010-09-12 23:03:04.000 255 30782.47 81.05 43638.56 88888.00 2010-09-12 23:03:05.000 255 30782.46 81.03 43638.53 53397.05 2010-09-12 23:03:06.000 255 30782.46 81.02 43638.57 88888.00 2010-09-12 23:03:07.000 255 30782.45 81.03 43638.61 88888.00 2010-09-12 23:03:08.000 255 30782.47 81.02 43638.56 88888.00 2010-09-12 23:03:09.000 255 30782.49 81.03 43638.55 88888.00 2010-09-12 23:03:10.000 255 30782.50 81.07 43638.59 53397.05 2010-09-12 23:03:11.000 255 30782.47 81.10 43638.60 88888.00 2010-09-12 23:03:12.000 255 30782.46 81.13 43638.60 88888.00 2010-09-12 23:03:13.000 255 30782.45 81.11 43638.57 88888.00 2010-09-12 23:03:14.000 255 30782.43 81.10 43638.55 88888.00 2010-09-12 23:03:15.000 255 30782.45 81.03 43638.50 53397.02 2010-09-12 23:03:16.000 255 30782.44 81.03 43638.56 88888.00 2010-09-12 23:03:17.000 255 30782.43 81.06 43638.60 88888.00 2010-09-12 23:03:18.000 255 30782.46 81.08 43638.60 88888.00 2010-09-12 23:03:19.000 255 30782.45 81.06 43638.60 88888.00 2010-09-12 23:03:20.000 255 30782.40 81.05 43638.62 53397.07 2010-09-12 23:03:21.000 255 30782.45 81.08 43638.58 88888.00 2010-09-12 23:03:22.000 255 30782.49 81.07 43638.58 88888.00 2010-09-12 23:03:23.000 255 30782.50 81.08 43638.59 88888.00 2010-09-12 23:03:24.000 255 30782.47 81.04 43638.58 88888.00 2010-09-12 23:03:25.000 255 30782.51 81.05 43638.57 53397.02 2010-09-12 23:03:26.000 255 30782.49 81.06 43638.58 88888.00 2010-09-12 23:03:27.000 255 30782.49 81.05 43638.61 88888.00 2010-09-12 23:03:28.000 255 30782.51 81.03 43638.62 88888.00 2010-09-12 23:03:29.000 255 30782.51 81.03 43638.65 88888.00 2010-09-12 23:03:30.000 255 30782.53 81.05 43638.62 53397.04 2010-09-12 23:03:31.000 255 30782.52 81.08 43638.60 88888.00 2010-09-12 23:03:32.000 255 30782.49 81.11 43638.64 88888.00 2010-09-12 23:03:33.000 255 30782.48 81.11 43638.63 88888.00 2010-09-12 23:03:34.000 255 30782.48 81.12 43638.61 88888.00 2010-09-12 23:03:35.000 255 30782.47 81.14 43638.60 53397.07 2010-09-12 23:03:36.000 255 30782.46 81.12 43638.55 88888.00 2010-09-12 23:03:37.000 255 30782.47 81.09 43638.53 88888.00 2010-09-12 23:03:38.000 255 30782.49 81.10 43638.51 88888.00 2010-09-12 23:03:39.000 255 30782.51 81.05 43638.49 88888.00 2010-09-12 23:03:40.000 255 30782.51 81.09 43638.43 53397.07 2010-09-12 23:03:41.000 255 30782.49 81.10 43638.48 88888.00 2010-09-12 23:03:42.000 255 30782.51 81.08 43638.46 88888.00 2010-09-12 23:03:43.000 255 30782.50 81.04 43638.51 88888.00 2010-09-12 23:03:44.000 255 30782.49 81.04 43638.52 88888.00 2010-09-12 23:03:45.000 255 30782.46 81.03 43638.53 53397.08 2010-09-12 23:03:46.000 255 30782.53 81.04 43638.54 88888.00 2010-09-12 23:03:47.000 255 30782.55 81.05 43638.55 88888.00 2010-09-12 23:03:48.000 255 30782.54 81.10 43638.59 88888.00 2010-09-12 23:03:49.000 255 30782.50 81.10 43638.57 88888.00 2010-09-12 23:03:50.000 255 30782.53 81.09 43638.57 53397.05 2010-09-12 23:03:51.000 255 30782.56 81.07 43638.57 88888.00 2010-09-12 23:03:52.000 255 30782.53 81.05 43638.58 88888.00 2010-09-12 23:03:53.000 255 30782.49 81.08 43638.59 88888.00 2010-09-12 23:03:54.000 255 30782.51 81.08 43638.53 88888.00 2010-09-12 23:03:55.000 255 30782.56 81.10 43638.50 53397.06 2010-09-12 23:03:56.000 255 30782.62 81.17 43638.43 88888.00 2010-09-12 23:03:57.000 255 30782.53 81.07 43638.50 88888.00 2010-09-12 23:03:58.000 255 30782.55 81.07 43638.56 88888.00 2010-09-12 23:03:59.000 255 30782.56 81.11 43638.57 88888.00 2010-09-12 23:04:00.000 255 30782.53 81.12 43638.61 53397.05 2010-09-12 23:04:01.000 255 30782.55 81.11 43638.61 88888.00 2010-09-12 23:04:02.000 255 30782.57 81.12 43638.59 88888.00 2010-09-12 23:04:03.000 255 30782.60 81.16 43638.61 88888.00 2010-09-12 23:04:04.000 255 30782.56 81.11 43638.63 88888.00 2010-09-12 23:04:05.000 255 30782.54 81.12 43638.63 53397.09 2010-09-12 23:04:06.000 255 30782.54 81.15 43638.64 88888.00 2010-09-12 23:04:07.000 255 30782.53 81.14 43638.65 88888.00 2010-09-12 23:04:08.000 255 30782.53 81.13 43638.70 88888.00 2010-09-12 23:04:09.000 255 30782.50 81.13 43638.71 88888.00 2010-09-12 23:04:10.000 255 30782.50 81.13 43638.68 53397.07 2010-09-12 23:04:11.000 255 30782.54 81.12 43638.64 88888.00 2010-09-12 23:04:12.000 255 30782.53 81.13 43638.66 88888.00 2010-09-12 23:04:13.000 255 30782.53 81.15 43638.70 88888.00 2010-09-12 23:04:14.000 255 30782.52 81.14 43638.70 88888.00 2010-09-12 23:04:15.000 255 30782.53 81.13 43638.64 53397.08 2010-09-12 23:04:16.000 255 30782.51 81.13 43638.62 88888.00 2010-09-12 23:04:17.000 255 30782.54 81.14 43638.60 88888.00 2010-09-12 23:04:18.000 255 30782.58 81.15 43638.67 88888.00 2010-09-12 23:04:19.000 255 30782.61 81.14 43638.64 88888.00 2010-09-12 23:04:20.000 255 30782.58 81.16 43638.61 53397.10 2010-09-12 23:04:21.000 255 30782.55 81.12 43638.65 88888.00 2010-09-12 23:04:22.000 255 30782.56 81.12 43638.69 88888.00 2010-09-12 23:04:23.000 255 30782.58 81.15 43638.70 88888.00 2010-09-12 23:04:24.000 255 30782.61 81.12 43638.64 88888.00 2010-09-12 23:04:25.000 255 30782.61 81.17 43638.64 53397.09 2010-09-12 23:04:26.000 255 30782.59 81.18 43638.61 88888.00 2010-09-12 23:04:27.000 255 30782.58 81.19 43638.65 88888.00 2010-09-12 23:04:28.000 255 30782.58 81.21 43638.64 88888.00 2010-09-12 23:04:29.000 255 30782.79 81.39 43638.45 88888.00 2010-09-12 23:04:30.000 255 30782.67 81.29 43638.39 53397.10 2010-09-12 23:04:31.000 255 30782.56 81.27 43638.50 88888.00 2010-09-12 23:04:32.000 255 30782.58 81.31 43638.57 88888.00 2010-09-12 23:04:33.000 255 30782.54 81.29 43638.59 88888.00 2010-09-12 23:04:34.000 255 30782.56 81.27 43638.61 88888.00 2010-09-12 23:04:35.000 255 30782.55 81.27 43638.62 53397.09 2010-09-12 23:04:36.000 255 30782.56 81.25 43638.63 88888.00 2010-09-12 23:04:37.000 255 30782.55 81.24 43638.63 88888.00 2010-09-12 23:04:38.000 255 30782.54 81.24 43638.63 88888.00 2010-09-12 23:04:39.000 255 30782.55 81.28 43638.64 88888.00 2010-09-12 23:04:40.000 255 30782.61 81.25 43638.63 53397.05 2010-09-12 23:04:41.000 255 30782.59 81.25 43638.63 88888.00 2010-09-12 23:04:42.000 255 30782.57 81.26 43638.65 88888.00 2010-09-12 23:04:43.000 255 30782.57 81.25 43638.65 88888.00 2010-09-12 23:04:44.000 255 30782.56 81.23 43638.63 88888.00 2010-09-12 23:04:45.000 255 30782.56 81.25 43638.57 53397.14 2010-09-12 23:04:46.000 255 30782.62 81.25 43638.58 88888.00 2010-09-12 23:04:47.000 255 30782.64 81.22 43638.60 88888.00 2010-09-12 23:04:48.000 255 30782.63 81.21 43638.65 88888.00 2010-09-12 23:04:49.000 255 30782.63 81.24 43638.69 88888.00 2010-09-12 23:04:50.000 255 30782.64 81.23 43638.68 53397.16 2010-09-12 23:04:51.000 255 30782.60 81.19 43638.62 88888.00 2010-09-12 23:04:52.000 255 30782.60 81.22 43638.61 88888.00 2010-09-12 23:04:53.000 255 30782.62 81.22 43638.63 88888.00 2010-09-12 23:04:54.000 255 30782.62 81.22 43638.62 88888.00 2010-09-12 23:04:55.000 255 30782.60 81.25 43638.62 53397.13 2010-09-12 23:04:56.000 255 30782.61 81.25 43638.62 88888.00 2010-09-12 23:04:57.000 255 30782.63 81.31 43638.64 88888.00 2010-09-12 23:04:58.000 255 30782.65 81.33 43638.62 88888.00 2010-09-12 23:04:59.000 255 30782.63 81.29 43638.56 88888.00 2010-09-12 23:05:00.000 255 30782.62 81.30 43638.55 53397.13 2010-09-12 23:05:01.000 255 30782.66 81.30 43638.55 88888.00 2010-09-12 23:05:02.000 255 30782.64 81.29 43638.57 88888.00 2010-09-12 23:05:03.000 255 30782.62 81.28 43638.61 88888.00 2010-09-12 23:05:04.000 255 30782.54 81.20 43638.66 88888.00 2010-09-12 23:05:05.000 255 30782.40 81.06 43638.70 53397.16 2010-09-12 23:05:06.000 255 30782.39 81.04 43638.72 88888.00 2010-09-12 23:05:07.000 255 30782.43 81.06 43638.68 88888.00 2010-09-12 23:05:08.000 255 30782.51 81.16 43638.61 88888.00 2010-09-12 23:05:09.000 255 30782.65 81.34 43638.58 88888.00 2010-09-12 23:05:10.000 255 30782.68 81.29 43638.63 53397.09 2010-09-12 23:05:11.000 255 30782.53 81.14 43638.67 88888.00 2010-09-12 23:05:12.000 255 30782.45 81.05 43638.71 88888.00 2010-09-12 23:05:13.000 255 30782.44 81.08 43638.70 88888.00 2010-09-12 23:05:14.000 255 30782.44 81.11 43638.71 88888.00 2010-09-12 23:05:15.000 255 30782.52 81.14 43638.67 53397.08 2010-09-12 23:05:16.000 255 30782.66 81.32 43638.61 88888.00 2010-09-12 23:05:17.000 255 30782.69 81.35 43638.61 88888.00 2010-09-12 23:05:18.000 255 30782.70 81.32 43638.61 88888.00 2010-09-12 23:05:19.000 255 30782.69 81.31 43638.56 88888.00 2010-09-12 23:05:20.000 255 30782.70 81.29 43638.56 53397.18 2010-09-12 23:05:21.000 255 30782.73 81.28 43638.57 88888.00 2010-09-12 23:05:22.000 255 30782.73 81.26 43638.60 88888.00 2010-09-12 23:05:23.000 255 30782.71 81.28 43638.58 88888.00 2010-09-12 23:05:24.000 255 30782.70 81.31 43638.57 88888.00 2010-09-12 23:05:25.000 255 30782.72 81.38 43638.59 53397.20 2010-09-12 23:05:26.000 255 30782.70 81.38 43638.56 88888.00 2010-09-12 23:05:27.000 255 30782.73 81.37 43638.59 88888.00 2010-09-12 23:05:28.000 255 30782.75 81.37 43638.60 88888.00 2010-09-12 23:05:29.000 255 30782.78 81.33 43638.58 88888.00 2010-09-12 23:05:30.000 255 30782.74 81.34 43638.59 53397.19 2010-09-12 23:05:31.000 255 30782.73 81.35 43638.59 88888.00 2010-09-12 23:05:32.000 255 30782.69 81.33 43638.60 88888.00 2010-09-12 23:05:33.000 255 30782.70 81.35 43638.61 88888.00 2010-09-12 23:05:34.000 255 30782.72 81.39 43638.64 88888.00 2010-09-12 23:05:35.000 255 30782.72 81.36 43638.66 53397.23 2010-09-12 23:05:36.000 255 30782.72 81.40 43638.64 88888.00 2010-09-12 23:05:37.000 255 30782.73 81.50 43638.66 88888.00 2010-09-12 23:05:38.000 255 30782.75 81.46 43638.65 88888.00 2010-09-12 23:05:39.000 255 30782.73 81.46 43638.66 88888.00 2010-09-12 23:05:40.000 255 30782.74 81.46 43638.65 53397.21 2010-09-12 23:05:41.000 255 30782.73 81.46 43638.66 88888.00 2010-09-12 23:05:42.000 255 30782.70 81.45 43638.60 88888.00 2010-09-12 23:05:43.000 255 30782.73 81.41 43638.56 88888.00 2010-09-12 23:05:44.000 255 30782.75 81.42 43638.58 88888.00 2010-09-12 23:05:45.000 255 30782.76 81.47 43638.60 53397.24 2010-09-12 23:05:46.000 255 30782.80 81.44 43638.60 88888.00 2010-09-12 23:05:47.000 255 30782.79 81.45 43638.61 88888.00 2010-09-12 23:05:48.000 255 30782.75 81.39 43638.58 88888.00 2010-09-12 23:05:49.000 255 30782.77 81.44 43638.59 88888.00 2010-09-12 23:05:50.000 255 30782.79 81.48 43638.59 53397.24 2010-09-12 23:05:51.000 255 30782.80 81.44 43638.57 88888.00 2010-09-12 23:05:52.000 255 30782.78 81.41 43638.59 88888.00 2010-09-12 23:05:53.000 255 30782.76 81.42 43638.60 88888.00 2010-09-12 23:05:54.000 255 30782.79 81.43 43638.63 88888.00 2010-09-12 23:05:55.000 255 30782.76 81.42 43638.63 53397.25 2010-09-12 23:05:56.000 255 30782.80 81.42 43638.63 88888.00 2010-09-12 23:05:57.000 255 30782.78 81.41 43638.63 88888.00 2010-09-12 23:05:58.000 255 30782.76 81.35 43638.63 88888.00 2010-09-12 23:05:59.000 255 30782.79 81.37 43638.62 88888.00 2010-09-12 23:06:00.000 255 30782.81 81.39 43638.62 53397.27 2010-09-12 23:06:01.000 255 30782.81 81.39 43638.61 88888.00 2010-09-12 23:06:02.000 255 30782.80 81.47 43638.62 88888.00 2010-09-12 23:06:03.000 255 30782.85 81.47 43638.65 88888.00 2010-09-12 23:06:04.000 255 30782.83 81.48 43638.63 88888.00 2010-09-12 23:06:05.000 255 30782.76 81.37 43638.64 53397.26 2010-09-12 23:06:06.000 255 30782.61 81.21 43638.69 88888.00 2010-09-12 23:06:07.000 255 30782.63 81.18 43638.72 88888.00 2010-09-12 23:06:08.000 255 30782.62 81.21 43638.71 88888.00 2010-09-12 23:06:09.000 255 30782.59 81.24 43638.73 88888.00 2010-09-12 23:06:10.000 255 30782.71 81.33 43638.68 53397.22 2010-09-12 23:06:11.000 255 30783.01 81.71 43638.52 88888.00 2010-09-12 23:06:12.000 255 30783.05 81.70 43638.50 88888.00 2010-09-12 23:06:13.000 255 30783.07 81.69 43638.53 88888.00 2010-09-12 23:06:14.000 255 30783.06 81.72 43638.52 88888.00 2010-09-12 23:06:15.000 255 30783.07 81.74 43638.49 53397.33 2010-09-12 23:06:16.000 255 30782.92 81.56 43638.54 88888.00 2010-09-12 23:06:17.000 255 30782.66 81.24 43638.58 88888.00 2010-09-12 23:06:18.000 255 30782.68 81.22 43638.55 88888.00 2010-09-12 23:06:19.000 255 30782.64 81.22 43638.57 88888.00 2010-09-12 23:06:20.000 255 30782.66 81.33 43638.57 53397.22 2010-09-12 23:06:21.000 255 30782.97 81.65 43638.50 88888.00 2010-09-12 23:06:22.000 255 30783.03 81.71 43638.48 88888.00 2010-09-12 23:06:23.000 255 30783.02 81.72 43638.46 88888.00 2010-09-12 23:06:24.000 255 30782.99 81.70 43638.48 88888.00 2010-09-12 23:06:25.000 255 30782.73 81.40 43638.60 53397.35 2010-09-12 23:06:26.000 255 30782.58 81.24 43638.61 88888.00 2010-09-12 23:06:27.000 255 30782.62 81.27 43638.61 88888.00 2010-09-12 23:06:28.000 255 30782.92 81.63 43638.54 88888.00 2010-09-12 23:06:29.000 255 30783.04 81.76 43638.55 88888.00 2010-09-12 23:06:30.000 255 30782.96 81.65 43638.50 53397.28 2010-09-12 23:06:31.000 255 30782.82 81.49 43638.58 88888.00 2010-09-12 23:06:32.000 255 30782.79 81.48 43638.61 88888.00 2010-09-12 23:06:33.000 255 30782.81 81.47 43638.58 88888.00 2010-09-12 23:06:34.000 255 30782.81 81.44 43638.58 88888.00 2010-09-12 23:06:35.000 255 30782.85 81.43 43638.58 53397.28 2010-09-12 23:06:36.000 255 30782.82 81.43 43638.60 88888.00 2010-09-12 23:06:37.000 255 30782.81 81.45 43638.62 88888.00 2010-09-12 23:06:38.000 255 30782.83 81.50 43638.64 88888.00 2010-09-12 23:06:39.000 255 30782.88 81.51 43638.64 88888.00 2010-09-12 23:06:40.000 255 30782.84 81.54 43638.63 53397.30 2010-09-12 23:06:41.000 255 30782.81 81.51 43638.61 88888.00 2010-09-12 23:06:42.000 255 30782.83 81.50 43638.60 88888.00 2010-09-12 23:06:43.000 255 30782.86 81.54 43638.61 88888.00 2010-09-12 23:06:44.000 255 30782.88 81.54 43638.61 88888.00 2010-09-12 23:06:45.000 255 30782.87 81.48 43638.60 53397.31 2010-09-12 23:06:46.000 255 30782.88 81.52 43638.62 88888.00 2010-09-12 23:06:47.000 255 30782.88 81.53 43638.66 88888.00 2010-09-12 23:06:48.000 255 30782.90 81.50 43638.63 88888.00 2010-09-12 23:06:49.000 255 30782.90 81.53 43638.62 88888.00 2010-09-12 23:06:50.000 255 30782.87 81.53 43638.62 53397.33 2010-09-12 23:06:51.000 255 30782.89 81.53 43638.66 88888.00 2010-09-12 23:06:52.000 255 30782.89 81.49 43638.66 88888.00 2010-09-12 23:06:53.000 255 30782.91 81.47 43638.66 88888.00 2010-09-12 23:06:54.000 255 30782.92 81.50 43638.67 88888.00 2010-09-12 23:06:55.000 255 30782.94 81.48 43638.57 53397.34 2010-09-12 23:06:56.000 255 30782.97 81.49 43638.55 88888.00 2010-09-12 23:06:57.000 255 30782.98 81.52 43638.59 88888.00 2010-09-12 23:06:58.000 255 30782.99 81.53 43638.59 88888.00 2010-09-12 23:06:59.000 255 30782.92 81.51 43638.56 88888.00 2010-09-12 23:07:00.000 255 30782.89 81.54 43638.58 53397.33 2010-09-12 23:07:01.000 255 30782.90 81.53 43638.58 88888.00 2010-09-12 23:07:02.000 255 30782.90 81.53 43638.57 88888.00 2010-09-12 23:07:03.000 255 30782.94 81.51 43638.60 88888.00 2010-09-12 23:07:04.000 255 30782.91 81.51 43638.60 88888.00 2010-09-12 23:07:05.000 255 30782.73 81.30 43638.68 53397.34 2010-09-12 23:07:06.000 255 30782.71 81.25 43638.66 88888.00 2010-09-12 23:07:07.000 255 30782.66 81.29 43638.72 88888.00 2010-09-12 23:07:08.000 255 30782.77 81.48 43638.69 88888.00 2010-09-12 23:07:09.000 255 30783.09 81.80 43638.53 88888.00 2010-09-12 23:07:10.000 255 30783.11 81.85 43638.56 53397.29 2010-09-12 23:07:11.000 255 30783.09 81.83 43638.56 88888.00 2010-09-12 23:07:12.000 255 30783.05 81.74 43638.57 88888.00 2010-09-12 23:07:13.000 255 30782.79 81.43 43638.68 88888.00 2010-09-12 23:07:14.000 255 30782.71 81.29 43638.67 88888.00 2010-09-12 23:07:15.000 255 30782.71 81.30 43638.65 53397.34 2010-09-12 23:07:16.000 255 30782.76 81.33 43638.61 88888.00 2010-09-12 23:07:17.000 255 30782.97 81.57 43638.48 88888.00 2010-09-12 23:07:18.000 255 30783.16 81.80 43638.43 88888.00 2010-09-12 23:07:19.000 255 30783.18 81.81 43638.50 88888.00 2010-09-12 23:07:20.000 255 30783.18 81.86 43638.48 53397.43 2010-09-12 23:07:21.000 255 30783.24 81.86 43638.48 88888.00 2010-09-12 23:07:22.000 255 30783.20 81.83 43638.49 88888.00 2010-09-12 23:07:23.000 255 30782.90 81.55 43638.59 88888.00 2010-09-12 23:07:24.000 255 30782.73 81.43 43638.69 88888.00 2010-09-12 23:07:25.000 255 30782.77 81.47 43638.70 53397.36 2010-09-12 23:07:26.000 255 30783.10 81.75 43638.57 88888.00 2010-09-12 23:07:27.000 255 30783.19 81.79 43638.56 88888.00 2010-09-12 23:07:28.000 255 30783.07 81.67 43638.58 88888.00 2010-09-12 23:07:29.000 255 30782.87 81.51 43638.67 88888.00 2010-09-12 23:07:30.000 255 30782.87 81.48 43638.78 53397.40 2010-09-12 23:07:31.000 255 30782.97 81.56 43638.66 88888.00 2010-09-12 23:07:32.000 255 30782.94 81.55 43638.61 88888.00 2010-09-12 23:07:33.000 255 30782.93 81.53 43638.59 88888.00 2010-09-12 23:07:34.000 255 30782.91 81.54 43638.56 88888.00 2010-09-12 23:07:35.000 255 30782.94 81.56 43638.56 53397.34 2010-09-12 23:07:36.000 255 30782.97 81.60 43638.54 88888.00 2010-09-12 23:07:37.000 255 30782.97 81.61 43638.52 88888.00 2010-09-12 23:07:38.000 255 30782.96 81.59 43638.53 88888.00 2010-09-12 23:07:39.000 255 30782.99 81.63 43638.56 88888.00 2010-09-12 23:07:40.000 255 30782.96 81.61 43638.56 53397.37 2010-09-12 23:07:41.000 255 30782.97 81.55 43638.54 88888.00 2010-09-12 23:07:42.000 255 30782.96 81.61 43638.56 88888.00 2010-09-12 23:07:43.000 255 30782.94 81.66 43638.58 88888.00 2010-09-12 23:07:44.000 255 30782.94 81.66 43638.59 88888.00 2010-09-12 23:07:45.000 255 30782.95 81.67 43638.61 53397.33 2010-09-12 23:07:46.000 255 30782.97 81.66 43638.60 88888.00 2010-09-12 23:07:47.000 255 30782.99 81.65 43638.56 88888.00 2010-09-12 23:07:48.000 255 30783.00 81.65 43638.59 88888.00 2010-09-12 23:07:49.000 255 30782.95 81.64 43638.61 88888.00 2010-09-12 23:07:50.000 255 30782.92 81.61 43638.58 53397.34 2010-09-12 23:07:51.000 255 30782.92 81.56 43638.50 88888.00 2010-09-12 23:07:52.000 255 30782.93 81.54 43638.49 88888.00 2010-09-12 23:07:53.000 255 30782.94 81.59 43638.52 88888.00 2010-09-12 23:07:54.000 255 30782.92 81.62 43638.56 88888.00 2010-09-12 23:07:55.000 255 30782.92 81.64 43638.57 53397.38 2010-09-12 23:07:56.000 255 30782.95 81.67 43638.53 88888.00 2010-09-12 23:07:57.000 255 30782.95 81.69 43638.58 88888.00 2010-09-12 23:07:58.000 255 30782.93 81.68 43638.56 88888.00 2010-09-12 23:07:59.000 255 30782.90 81.67 43638.53 88888.00 2010-09-12 23:08:00.000 255 30782.89 81.70 43638.54 53397.37 2010-09-12 23:08:01.000 255 30782.88 81.75 43638.52 88888.00 2010-09-12 23:08:02.000 255 30782.90 81.74 43638.57 88888.00 2010-09-12 23:08:03.000 255 30782.94 81.73 43638.61 88888.00 2010-09-12 23:08:04.000 255 30782.83 81.59 43638.63 88888.00 2010-09-12 23:08:05.000 255 30782.71 81.46 43638.69 53397.36 2010-09-12 23:08:06.000 255 30782.69 81.49 43638.64 88888.00 2010-09-12 23:08:07.000 255 30782.65 81.47 43638.64 88888.00 2010-09-12 23:08:08.000 255 30782.75 81.55 43638.70 88888.00 2010-09-12 23:08:09.000 255 30782.91 81.71 43638.64 88888.00 2010-09-12 23:08:10.000 255 30782.92 81.73 43638.60 53397.32 2010-09-12 23:08:11.000 255 30782.91 81.70 43638.61 88888.00 2010-09-12 23:08:12.000 255 30782.90 81.71 43638.58 88888.00 2010-09-12 23:08:13.000 255 30782.91 81.74 43638.56 88888.00 2010-09-12 23:08:14.000 255 30782.90 81.76 43638.60 88888.00 2010-09-12 23:08:15.000 255 30782.91 81.72 43638.59 53397.35 2010-09-12 23:08:16.000 255 30782.94 81.71 43638.59 88888.00 2010-09-12 23:08:17.000 255 30782.94 81.72 43638.56 88888.00 2010-09-12 23:08:18.000 255 30782.96 81.76 43638.57 88888.00 2010-09-12 23:08:19.000 255 30782.96 81.79 43638.55 88888.00 2010-09-12 23:08:20.000 255 30782.94 81.83 43638.56 53397.39 2010-09-12 23:08:21.000 255 30782.95 81.86 43638.57 88888.00 2010-09-12 23:08:22.000 255 30782.94 81.83 43638.59 88888.00 2010-09-12 23:08:23.000 255 30782.90 81.78 43638.54 88888.00 2010-09-12 23:08:24.000 255 30782.89 81.76 43638.50 88888.00 2010-09-12 23:08:25.000 255 30782.94 81.76 43638.49 53397.38 2010-09-12 23:08:26.000 255 30782.99 81.81 43638.51 88888.00 2010-09-12 23:08:27.000 255 30782.97 81.83 43638.51 88888.00 2010-09-12 23:08:28.000 255 30782.96 81.83 43638.52 88888.00 2010-09-12 23:08:29.000 255 30782.94 81.82 43638.55 88888.00 2010-09-12 23:08:30.000 255 30782.94 81.85 43638.51 53397.35 2010-09-12 23:08:31.000 255 30782.94 81.86 43638.52 88888.00 2010-09-12 23:08:32.000 255 30782.96 81.88 43638.57 88888.00 2010-09-12 23:08:33.000 255 30782.97 81.85 43638.63 88888.00 2010-09-12 23:08:34.000 255 30782.95 81.85 43638.61 88888.00 2010-09-12 23:08:35.000 255 30782.98 81.86 43638.53 53397.40 2010-09-12 23:08:36.000 255 30783.00 81.86 43638.50 88888.00 2010-09-12 23:08:37.000 255 30782.98 81.85 43638.54 88888.00 2010-09-12 23:08:38.000 255 30782.99 81.80 43638.50 88888.00 2010-09-12 23:08:39.000 255 30782.96 81.82 43638.50 88888.00 2010-09-12 23:08:40.000 255 30782.93 81.85 43638.53 53397.39 2010-09-12 23:08:41.000 255 30782.93 81.85 43638.52 88888.00 2010-09-12 23:08:42.000 255 30782.95 81.86 43638.53 88888.00 2010-09-12 23:08:43.000 255 30782.96 81.86 43638.54 88888.00 2010-09-12 23:08:44.000 255 30782.95 81.90 43638.58 88888.00 2010-09-12 23:08:45.000 255 30782.97 81.87 43638.51 53397.39 2010-09-12 23:08:46.000 255 30783.01 81.87 43638.53 88888.00 2010-09-12 23:08:47.000 255 30783.04 81.85 43638.48 88888.00 2010-09-12 23:08:48.000 255 30783.02 81.81 43638.43 88888.00 2010-09-12 23:08:49.000 255 30782.99 81.83 43638.49 88888.00 2010-09-12 23:08:50.000 255 30783.00 81.84 43638.51 53397.42 2010-09-12 23:08:51.000 255 30782.97 81.82 43638.56 88888.00 2010-09-12 23:08:52.000 255 30782.99 81.83 43638.56 88888.00 2010-09-12 23:08:53.000 255 30782.99 81.87 43638.54 88888.00 2010-09-12 23:08:54.000 255 30783.01 81.87 43638.54 88888.00 2010-09-12 23:08:55.000 255 30783.04 81.89 43638.53 53397.44 2010-09-12 23:08:56.000 255 30783.05 81.89 43638.54 88888.00 2010-09-12 23:08:57.000 255 30783.05 81.90 43638.56 88888.00 2010-09-12 23:08:58.000 255 30783.04 81.92 43638.50 88888.00 2010-09-12 23:08:59.000 255 30783.03 81.90 43638.51 88888.00 2010-09-12 23:09:00.000 255 30783.04 81.92 43638.55 53397.43 2010-09-12 23:09:01.000 255 30783.05 81.89 43638.57 88888.00 2010-09-12 23:09:02.000 255 30783.05 81.91 43638.58 88888.00 2010-09-12 23:09:03.000 255 30783.05 81.93 43638.62 88888.00 2010-09-12 23:09:04.000 255 30782.93 81.91 43638.81 88888.00 2010-09-12 23:09:05.000 255 30782.79 81.93 43638.92 53397.44 2010-09-12 23:09:06.000 255 30782.78 81.92 43638.88 88888.00 2010-09-12 23:09:07.000 255 30782.77 81.92 43638.92 88888.00 2010-09-12 23:09:08.000 255 30782.82 81.94 43638.86 88888.00 2010-09-12 23:09:09.000 255 30782.97 81.96 43638.67 88888.00 2010-09-12 23:09:10.000 255 30782.97 81.97 43638.66 53397.59 2010-09-12 23:09:11.000 255 30782.86 81.97 43638.85 88888.00 2010-09-12 23:09:12.000 255 30782.74 81.90 43638.92 88888.00 2010-09-12 23:09:13.000 255 30782.63 81.84 43639.04 88888.00 2010-09-12 23:09:14.000 255 30782.76 81.98 43639.04 88888.00 2010-09-12 23:09:15.000 255 30782.83 82.00 43638.90 53397.51 2010-09-12 23:09:16.000 255 30782.96 81.97 43638.67 88888.00 2010-09-12 23:09:17.000 255 30782.97 81.97 43638.65 88888.00 2010-09-12 23:09:18.000 255 30783.00 82.03 43638.65 88888.00 2010-09-12 23:09:19.000 255 30783.00 82.01 43638.62 88888.00 2010-09-12 23:09:20.000 255 30782.99 82.02 43638.58 53397.44 2010-09-12 23:09:21.000 255 30783.01 82.04 43638.57 88888.00 2010-09-12 23:09:22.000 255 30783.01 82.08 43638.57 88888.00 2010-09-12 23:09:23.000 255 30783.00 82.05 43638.55 88888.00 2010-09-12 23:09:24.000 255 30783.01 82.02 43638.54 88888.00 2010-09-12 23:09:25.000 255 30783.01 82.05 43638.56 53397.41 2010-09-12 23:09:26.000 255 30783.01 82.03 43638.56 88888.00 2010-09-12 23:09:27.000 255 30783.02 82.03 43638.52 88888.00 2010-09-12 23:09:28.000 255 30783.00 82.01 43638.53 88888.00 2010-09-12 23:09:29.000 255 30783.01 82.04 43638.57 88888.00 2010-09-12 23:09:30.000 255 30782.97 82.04 43638.56 53397.42 2010-09-12 23:09:31.000 255 30782.97 82.04 43638.56 88888.00 2010-09-12 23:09:32.000 255 30782.97 82.03 43638.53 88888.00 2010-09-12 23:09:33.000 255 30783.00 81.99 43638.59 88888.00 2010-09-12 23:09:34.000 255 30783.02 82.01 43638.57 88888.00 2010-09-12 23:09:35.000 255 30783.02 82.01 43638.53 53397.46 2010-09-12 23:09:36.000 255 30783.00 82.00 43638.56 88888.00 2010-09-12 23:09:37.000 255 30783.01 82.01 43638.53 88888.00 2010-09-12 23:09:38.000 255 30783.03 82.04 43638.54 88888.00 2010-09-12 23:09:39.000 255 30783.06 82.04 43638.55 88888.00 2010-09-12 23:09:40.000 255 30783.03 81.98 43638.56 53397.47 2010-09-12 23:09:41.000 255 30783.06 81.96 43638.56 88888.00 2010-09-12 23:09:42.000 255 30783.10 81.97 43638.58 88888.00 2010-09-12 23:09:43.000 255 30783.12 81.97 43638.58 88888.00 2010-09-12 23:09:44.000 255 30783.11 81.94 43638.57 88888.00 2010-09-12 23:09:45.000 255 30783.11 81.97 43638.60 53397.47 2010-09-12 23:09:46.000 255 30783.11 81.96 43638.61 88888.00 2010-09-12 23:09:47.000 255 30783.11 81.96 43638.54 88888.00 2010-09-12 23:09:48.000 255 30783.10 81.95 43638.58 88888.00 2010-09-12 23:09:49.000 255 30783.08 81.97 43638.59 88888.00 2010-09-12 23:09:50.000 255 30783.06 82.02 43638.64 53397.46 2010-09-12 23:09:51.000 255 30783.06 82.06 43638.67 88888.00 2010-09-12 23:09:52.000 255 30783.07 82.04 43638.61 88888.00 2010-09-12 23:09:53.000 255 30783.05 82.02 43638.60 88888.00 2010-09-12 23:09:54.000 255 30783.05 82.01 43638.63 88888.00 2010-09-12 23:09:55.000 255 30783.05 81.99 43638.61 53397.46 2010-09-12 23:09:56.000 255 30783.04 82.00 43638.56 88888.00 2010-09-12 23:09:57.000 255 30783.06 82.04 43638.57 88888.00 2010-09-12 23:09:58.000 255 30783.10 82.05 43638.64 88888.00 2010-09-12 23:09:59.000 255 30783.10 82.06 43638.61 88888.00 2010-09-12 23:10:00.000 255 30783.11 82.03 43638.58 53397.46 2010-09-12 23:10:01.000 255 30783.08 82.01 43638.59 88888.00 2010-09-12 23:10:02.000 255 30783.08 82.02 43638.61 88888.00 2010-09-12 23:10:03.000 255 30783.10 82.00 43638.64 88888.00 2010-09-12 23:10:04.000 255 30783.08 82.03 43638.66 88888.00 2010-09-12 23:10:05.000 255 30783.03 82.06 43638.73 53397.50 2010-09-12 23:10:06.000 255 30782.93 82.06 43638.93 88888.00 2010-09-12 23:10:07.000 255 30782.90 82.09 43638.89 88888.00 2010-09-12 23:10:08.000 255 30782.88 82.05 43638.84 88888.00 2010-09-12 23:10:09.000 255 30782.90 82.09 43638.87 88888.00 2010-09-12 23:10:10.000 255 30782.89 82.14 43638.88 53397.55 2010-09-12 23:10:11.000 255 30782.91 82.09 43638.86 88888.00 2010-09-12 23:10:12.000 255 30783.15 82.07 43638.64 88888.00 2010-09-12 23:10:13.000 255 30783.34 82.07 43638.35 88888.00 2010-09-12 23:10:14.000 255 30783.31 82.08 43638.37 88888.00 2010-09-12 23:10:15.000 255 30783.08 82.08 43638.66 53397.35 2010-09-12 23:10:16.000 255 30782.93 82.07 43638.81 88888.00 2010-09-12 23:10:17.000 255 30782.89 82.05 43638.80 88888.00 2010-09-12 23:10:18.000 255 30782.90 82.06 43638.82 88888.00 2010-09-12 23:10:19.000 255 30782.88 82.07 43638.83 88888.00 2010-09-12 23:10:20.000 255 30782.94 82.06 43638.75 53397.58 2010-09-12 23:10:21.000 255 30783.24 82.06 43638.33 88888.00 2010-09-12 23:10:22.000 255 30783.30 82.03 43638.24 88888.00 2010-09-12 23:10:23.000 255 30783.32 82.05 43638.30 88888.00 2010-09-12 23:10:24.000 255 30783.30 82.07 43638.32 88888.00 2010-09-12 23:10:25.000 255 30783.03 82.12 43638.68 53397.35 2010-09-12 23:10:26.000 255 30782.81 82.09 43638.88 88888.00 2010-09-12 23:10:27.000 255 30782.89 82.08 43638.79 88888.00 2010-09-12 23:10:28.000 255 30783.23 82.07 43638.38 88888.00 2010-09-12 23:10:29.000 255 30783.29 82.08 43638.27 88888.00 2010-09-12 23:10:30.000 255 30783.28 82.10 43638.22 53397.48 2010-09-12 23:10:31.000 255 30783.31 82.10 43638.21 88888.00 2010-09-12 23:10:32.000 255 30783.32 82.13 43638.21 88888.00 2010-09-12 23:10:33.000 255 30783.26 82.13 43638.31 88888.00 2010-09-12 23:10:34.000 255 30783.13 82.12 43638.50 88888.00 2010-09-12 23:10:35.000 255 30783.10 82.10 43638.49 53397.36 2010-09-12 23:10:36.000 255 30783.08 82.09 43638.47 88888.00 2010-09-12 23:10:37.000 255 30783.08 82.13 43638.50 88888.00 2010-09-12 23:10:38.000 255 30783.13 82.13 43638.52 88888.00 2010-09-12 23:10:39.000 255 30783.13 82.13 43638.50 88888.00 2010-09-12 23:10:40.000 255 30783.12 82.10 43638.49 53397.46 2010-09-12 23:10:41.000 255 30783.13 82.07 43638.53 88888.00 2010-09-12 23:10:42.000 255 30783.12 82.05 43638.57 88888.00 2010-09-12 23:10:43.000 255 30783.10 82.04 43638.57 88888.00 2010-09-12 23:10:44.000 255 30783.12 82.06 43638.57 88888.00 2010-09-12 23:10:45.000 255 30783.10 82.04 43638.54 53397.50 2010-09-12 23:10:46.000 255 30783.10 82.10 43638.53 88888.00 2010-09-12 23:10:47.000 255 30783.09 82.14 43638.53 88888.00 2010-09-12 23:10:48.000 255 30783.09 82.07 43638.58 88888.00 2010-09-12 23:10:49.000 255 30783.13 82.06 43638.57 88888.00 2010-09-12 23:10:50.000 255 30783.15 82.08 43638.57 53397.48 2010-09-12 23:10:51.000 255 30783.13 82.03 43638.55 88888.00 2010-09-12 23:10:52.000 255 30783.13 82.05 43638.53 88888.00 2010-09-12 23:10:53.000 255 30783.13 82.06 43638.54 88888.00 2010-09-12 23:10:54.000 255 30783.14 82.04 43638.51 88888.00 2010-09-12 23:10:55.000 255 30783.13 82.05 43638.55 53397.48 2010-09-12 23:10:56.000 255 30783.10 82.06 43638.52 88888.00 2010-09-12 23:10:57.000 255 30783.15 82.05 43638.50 88888.00 2010-09-12 23:10:58.000 255 30783.12 82.06 43638.51 88888.00 2010-09-12 23:10:59.000 255 30783.13 82.08 43638.53 88888.00 2010-09-12 23:11:00.000 255 30783.15 82.10 43638.55 53397.51 2010-09-12 23:11:01.000 255 30783.14 82.07 43638.53 88888.00 2010-09-12 23:11:02.000 255 30783.17 82.05 43638.52 88888.00 2010-09-12 23:11:03.000 255 30783.17 82.04 43638.53 88888.00 2010-09-12 23:11:04.000 255 30783.14 82.06 43638.54 88888.00 2010-09-12 23:11:05.000 255 30782.96 82.11 43638.77 53397.47 2010-09-12 23:11:06.000 255 30782.91 82.10 43638.82 88888.00 2010-09-12 23:11:07.000 255 30783.15 82.07 43638.50 88888.00 2010-09-12 23:11:08.000 255 30783.31 82.11 43638.31 88888.00 2010-09-12 23:11:09.000 255 30783.33 82.16 43638.33 88888.00 2010-09-12 23:11:10.000 255 30783.37 82.15 43638.33 53397.35 2010-09-12 23:11:11.000 255 30783.37 82.16 43638.32 88888.00 2010-09-12 23:11:12.000 255 30783.40 82.13 43638.32 88888.00 2010-09-12 23:11:13.000 255 30783.39 82.12 43638.34 88888.00 2010-09-12 23:11:14.000 255 30783.20 82.12 43638.49 88888.00 2010-09-12 23:11:15.000 255 30782.92 82.15 43638.79 53397.39 2010-09-12 23:11:16.000 255 30782.90 82.14 43638.78 88888.00 2010-09-12 23:11:17.000 255 30782.91 82.15 43638.77 88888.00 2010-09-12 23:11:18.000 255 30783.06 82.16 43638.67 88888.00 2010-09-12 23:11:19.000 255 30783.39 82.13 43638.28 88888.00 2010-09-12 23:11:20.000 255 30783.43 82.13 43638.25 53397.59 2010-09-12 23:11:21.000 255 30783.29 82.09 43638.39 88888.00 2010-09-12 23:11:22.000 255 30782.99 82.11 43638.74 88888.00 2010-09-12 23:11:23.000 255 30782.95 82.14 43638.78 88888.00 2010-09-12 23:11:24.000 255 30783.15 82.12 43638.55 88888.00 2010-09-12 23:11:25.000 255 30783.36 82.10 43638.27 53397.59 2010-09-12 23:11:26.000 255 30783.37 82.13 43638.25 88888.00 2010-09-12 23:11:27.000 255 30783.20 82.13 43638.43 88888.00 2010-09-12 23:11:28.000 255 30783.16 82.12 43638.50 88888.00 2010-09-12 23:11:29.000 255 30783.16 82.14 43638.52 88888.00 2010-09-12 23:11:30.000 255 30783.19 82.16 43638.47 53397.48 2010-09-12 23:11:31.000 255 30783.19 82.19 43638.52 88888.00 2010-09-12 23:11:32.000 255 30783.17 82.18 43638.56 88888.00 2010-09-12 23:11:33.000 255 30783.18 82.20 43638.58 88888.00 2010-09-12 23:11:34.000 255 30783.22 82.20 43638.57 88888.00 2010-09-12 23:11:35.000 255 30783.25 82.19 43638.53 53397.53 2010-09-12 23:11:36.000 255 30783.24 82.21 43638.55 88888.00 2010-09-12 23:11:37.000 255 30783.21 82.19 43638.56 88888.00 2010-09-12 23:11:38.000 255 30783.21 82.22 43638.51 88888.00 2010-09-12 23:11:39.000 255 30783.24 82.21 43638.51 88888.00 2010-09-12 23:11:40.000 255 30783.21 82.19 43638.50 53397.51 2010-09-12 23:11:41.000 255 30783.19 82.20 43638.54 88888.00 2010-09-12 23:11:42.000 255 30783.20 82.21 43638.57 88888.00 2010-09-12 23:11:43.000 255 30783.21 82.23 43638.54 88888.00 2010-09-12 23:11:44.000 255 30783.22 82.20 43638.55 88888.00 2010-09-12 23:11:45.000 255 30783.21 82.25 43638.56 53397.53 2010-09-12 23:11:46.000 255 30783.21 82.26 43638.58 88888.00 2010-09-12 23:11:47.000 255 30783.23 82.27 43638.60 88888.00 2010-09-12 23:11:48.000 255 30783.26 82.26 43638.54 88888.00 2010-09-12 23:11:49.000 255 30783.25 82.28 43638.53 88888.00 2010-09-12 23:11:50.000 255 30783.27 82.27 43638.57 53397.53 2010-09-12 23:11:51.000 255 30783.23 82.26 43638.55 88888.00 2010-09-12 23:11:52.000 255 30783.21 82.27 43638.61 88888.00 2010-09-12 23:11:53.000 255 30783.22 82.31 43638.63 88888.00 2010-09-12 23:11:54.000 255 30783.22 82.29 43638.58 88888.00 2010-09-12 23:11:55.000 255 30783.20 82.29 43638.58 53397.49 2010-09-12 23:11:56.000 255 30783.22 82.31 43638.54 88888.00 2010-09-12 23:11:57.000 255 30783.23 82.33 43638.56 88888.00 2010-09-12 23:11:58.000 255 30783.23 82.33 43638.57 88888.00 2010-09-12 23:11:59.000 255 30783.21 82.37 43638.59 88888.00 2010-09-12 23:12:00.000 255 30783.24 82.35 43638.61 53397.49 2010-09-12 23:12:01.000 255 30783.22 82.35 43638.56 88888.00 2010-09-12 23:12:02.000 255 30783.19 82.34 43638.56 88888.00 2010-09-12 23:12:03.000 255 30783.19 82.38 43638.60 88888.00 2010-09-12 23:12:04.000 255 30783.06 82.34 43638.68 88888.00 2010-09-12 23:12:05.000 255 30782.93 82.31 43638.79 53397.48 2010-09-12 23:12:06.000 255 30782.95 82.30 43638.83 88888.00 2010-09-12 23:12:07.000 255 30782.96 82.31 43638.81 88888.00 2010-09-12 23:12:08.000 255 30783.05 82.32 43638.72 88888.00 2010-09-12 23:12:09.000 255 30783.19 82.31 43638.60 88888.00 2010-09-12 23:12:10.000 255 30783.21 82.31 43638.56 53397.59 2010-09-12 23:12:11.000 255 30783.23 82.31 43638.56 88888.00 2010-09-12 23:12:12.000 255 30783.22 82.30 43638.57 88888.00 2010-09-12 23:12:13.000 255 30783.23 82.29 43638.56 88888.00 2010-09-12 23:12:14.000 255 30783.23 82.33 43638.54 88888.00 2010-09-12 23:12:15.000 255 30783.21 82.33 43638.55 53397.50 2010-09-12 23:12:16.000 255 30783.22 82.29 43638.58 88888.00 2010-09-12 23:12:17.000 255 30783.21 82.31 43638.61 88888.00 2010-09-12 23:12:18.000 255 30783.24 82.36 43638.57 88888.00 2010-09-12 23:12:19.000 255 30783.22 82.39 43638.62 88888.00 2010-09-12 23:12:20.000 255 30783.19 82.40 43638.59 53397.51 2010-09-12 23:12:21.000 255 30783.22 82.36 43638.60 88888.00 2010-09-12 23:12:22.000 255 30783.24 82.35 43638.60 88888.00 2010-09-12 23:12:23.000 255 30783.19 82.37 43638.61 88888.00 2010-09-12 23:12:24.000 255 30783.15 82.30 43638.63 88888.00 2010-09-12 23:12:25.000 255 30783.15 82.33 43638.64 53397.49 2010-09-12 23:12:26.000 255 30783.16 82.37 43638.64 88888.00 2010-09-12 23:12:27.000 255 30783.15 82.38 43638.57 88888.00 2010-09-12 23:12:28.000 255 30783.20 82.40 43638.62 88888.00 2010-09-12 23:12:29.000 255 30783.21 82.38 43638.64 88888.00 2010-09-12 23:12:30.000 255 30783.19 82.38 43638.64 53397.51 2010-09-12 23:12:31.000 255 30783.19 82.38 43638.65 88888.00 2010-09-12 23:12:32.000 255 30783.23 82.39 43638.65 88888.00 2010-09-12 23:12:33.000 255 30783.24 82.38 43638.64 88888.00 2010-09-12 23:12:34.000 255 30783.21 82.42 43638.61 88888.00 2010-09-12 23:12:35.000 255 30783.21 82.44 43638.58 53397.50 2010-09-12 23:12:36.000 255 30783.22 82.45 43638.56 88888.00 2010-09-12 23:12:37.000 255 30783.22 82.43 43638.56 88888.00 2010-09-12 23:12:38.000 255 30783.19 82.42 43638.54 88888.00 2010-09-12 23:12:39.000 255 30783.18 82.47 43638.55 88888.00 2010-09-12 23:12:40.000 255 30783.21 82.44 43638.55 53397.48 2010-09-12 23:12:41.000 255 30783.19 82.42 43638.54 88888.00 2010-09-12 23:12:42.000 255 30783.18 82.45 43638.48 88888.00 2010-09-12 23:12:43.000 255 30783.19 82.45 43638.47 88888.00 2010-09-12 23:12:44.000 255 30783.17 82.43 43638.47 88888.00 2010-09-12 23:12:45.000 255 30783.17 82.42 43638.46 53397.50 2010-09-12 23:12:46.000 255 30783.20 82.44 43638.47 88888.00 2010-09-12 23:12:47.000 255 30783.18 82.45 43638.50 88888.00 2010-09-12 23:12:48.000 255 30783.19 82.48 43638.50 88888.00 2010-09-12 23:12:49.000 255 30783.21 82.51 43638.53 88888.00 2010-09-12 23:12:50.000 255 30783.21 82.51 43638.58 53397.52 2010-09-12 23:12:51.000 255 30783.20 82.53 43638.53 88888.00 2010-09-12 23:12:52.000 255 30783.17 82.49 43638.54 88888.00 2010-09-12 23:12:53.000 255 30783.15 82.45 43638.53 88888.00 2010-09-12 23:12:54.000 255 30783.16 82.47 43638.54 88888.00 2010-09-12 23:12:55.000 255 30783.17 82.52 43638.54 53397.48 2010-09-12 23:12:56.000 255 30783.18 82.56 43638.58 88888.00 2010-09-12 23:12:57.000 255 30783.17 82.55 43638.63 88888.00 2010-09-12 23:12:58.000 255 30783.15 82.55 43638.64 88888.00 2010-09-12 23:12:59.000 255 30783.13 82.56 43638.61 88888.00 2010-09-12 23:13:00.000 255 30783.12 82.57 43638.58 53397.52 2010-09-12 23:13:01.000 255 30783.12 82.51 43638.54 88888.00 2010-09-12 23:13:02.000 255 30783.11 82.45 43638.58 88888.00 2010-09-12 23:13:03.000 255 30783.14 82.51 43638.65 88888.00 2010-09-12 23:13:04.000 255 30783.14 82.61 43638.73 88888.00 2010-09-12 23:13:05.000 255 30783.07 82.65 43638.81 53397.57 2010-09-12 23:13:06.000 255 30783.08 82.64 43638.79 88888.00 2010-09-12 23:13:07.000 255 30783.10 82.58 43638.72 88888.00 2010-09-12 23:13:08.000 255 30783.16 82.58 43638.67 88888.00 2010-09-12 23:13:09.000 255 30783.21 82.56 43638.50 88888.00 2010-09-12 23:13:10.000 255 30783.17 82.55 43638.50 53397.58 2010-09-12 23:13:11.000 255 30783.15 82.62 43638.65 88888.00 2010-09-12 23:13:12.000 255 30783.11 82.67 43638.66 88888.00 2010-09-12 23:13:13.000 255 30783.14 82.64 43638.71 88888.00 2010-09-12 23:13:14.000 255 30783.12 82.64 43638.71 88888.00 2010-09-12 23:13:15.000 255 30783.11 82.64 43638.60 53397.60 2010-09-12 23:13:16.000 255 30783.12 82.54 43638.48 88888.00 2010-09-12 23:13:17.000 255 30783.15 82.51 43638.46 88888.00 2010-09-12 23:13:18.000 255 30783.15 82.61 43638.54 88888.00 2010-09-12 23:13:19.000 255 30783.15 82.61 43638.59 88888.00 2010-09-12 23:13:20.000 255 30783.16 82.55 43638.55 53397.52 2010-09-12 23:13:21.000 255 30783.14 82.57 43638.54 88888.00 2010-09-12 23:13:22.000 255 30783.17 82.60 43638.53 88888.00 2010-09-12 23:13:23.000 255 30783.18 82.62 43638.49 88888.00 2010-09-12 23:13:24.000 255 30783.16 82.57 43638.48 88888.00 2010-09-12 23:13:25.000 255 30783.16 82.57 43638.52 53397.52 2010-09-12 23:13:26.000 255 30783.17 82.54 43638.53 88888.00 2010-09-12 23:13:27.000 255 30783.15 82.56 43638.51 88888.00 2010-09-12 23:13:28.000 255 30783.16 82.57 43638.54 88888.00 2010-09-12 23:13:29.000 255 30783.15 82.58 43638.55 88888.00 2010-09-12 23:13:30.000 255 30783.15 82.60 43638.55 53397.49 2010-09-12 23:13:31.000 255 30783.14 82.60 43638.52 88888.00 2010-09-12 23:13:32.000 255 30783.15 82.58 43638.54 88888.00 2010-09-12 23:13:33.000 255 30783.17 82.59 43638.57 88888.00 2010-09-12 23:13:34.000 255 30783.16 82.57 43638.56 88888.00 2010-09-12 23:13:35.000 255 30783.15 82.61 43638.55 53397.50 2010-09-12 23:13:36.000 255 30783.13 82.60 43638.51 88888.00 2010-09-12 23:13:37.000 255 30783.15 82.60 43638.50 88888.00 2010-09-12 23:13:38.000 255 30783.14 82.60 43638.54 88888.00 2010-09-12 23:13:39.000 255 30783.13 82.61 43638.55 88888.00 2010-09-12 23:13:40.000 255 30783.16 82.61 43638.54 53397.48 2010-09-12 23:13:41.000 255 30783.16 82.61 43638.55 88888.00 2010-09-12 23:13:42.000 255 30783.16 82.63 43638.60 88888.00 2010-09-12 23:13:43.000 255 30783.15 82.67 43638.59 88888.00 2010-09-12 23:13:44.000 255 30783.16 82.70 43638.54 88888.00 2010-09-12 23:13:45.000 255 30783.14 82.68 43638.51 53397.47 2010-09-12 23:13:46.000 255 30783.14 82.66 43638.53 88888.00 2010-09-12 23:13:47.000 255 30783.13 82.62 43638.55 88888.00 2010-09-12 23:13:48.000 255 30783.13 82.61 43638.63 88888.00 2010-09-12 23:13:49.000 255 30783.15 82.62 43638.63 88888.00 2010-09-12 23:13:50.000 255 30783.16 82.64 43638.60 53397.46 2010-09-12 23:13:51.000 255 30783.18 82.64 43638.60 88888.00 2010-09-12 23:13:52.000 255 30783.15 82.64 43638.60 88888.00 2010-09-12 23:13:53.000 255 30783.11 82.63 43638.56 88888.00 2010-09-12 23:13:54.000 255 30783.12 82.64 43638.55 88888.00 2010-09-12 23:13:55.000 255 30783.14 82.67 43638.54 53397.49 2010-09-12 23:13:56.000 255 30783.17 82.65 43638.51 88888.00 2010-09-12 23:13:57.000 255 30783.11 82.63 43638.53 88888.00 2010-09-12 23:13:58.000 255 30783.17 82.66 43638.58 88888.00 2010-09-12 23:13:59.000 255 30783.18 82.66 43638.61 88888.00 2010-09-12 23:14:00.000 255 30783.15 82.65 43638.58 53397.45 2010-09-12 23:14:01.000 255 30783.13 82.60 43638.51 88888.00 2010-09-12 23:14:02.000 255 30783.13 82.65 43638.53 88888.00 2010-09-12 23:14:03.000 255 30783.13 82.67 43638.57 88888.00 2010-09-12 23:14:04.000 255 30783.16 82.65 43638.57 88888.00 2010-09-12 23:14:05.000 255 30783.13 82.67 43638.59 53397.48 2010-09-12 23:14:06.000 255 30783.07 82.73 43638.68 88888.00 2010-09-12 23:14:07.000 255 30783.09 82.70 43638.65 88888.00 2010-09-12 23:14:08.000 255 30783.10 82.74 43638.67 88888.00 2010-09-12 23:14:09.000 255 30783.18 82.62 43638.50 88888.00 2010-09-12 23:14:10.000 255 30783.21 82.54 43638.39 53397.58 2010-09-12 23:14:11.000 255 30783.20 82.53 43638.37 88888.00 2010-09-12 23:14:12.000 255 30783.13 82.69 43638.60 88888.00 2010-09-12 23:14:13.000 255 30783.10 82.77 43638.68 88888.00 2010-09-12 23:14:14.000 255 30783.12 82.73 43638.62 88888.00 2010-09-12 23:14:15.000 255 30783.18 82.58 43638.39 53397.56 2010-09-12 23:14:16.000 255 30783.21 82.54 43638.38 88888.00 2010-09-12 23:14:17.000 255 30783.24 82.58 43638.36 88888.00 2010-09-12 23:14:18.000 255 30783.24 82.61 43638.37 88888.00 2010-09-12 23:14:19.000 255 30783.22 82.61 43638.35 88888.00 2010-09-12 23:14:20.000 255 30783.19 82.69 43638.44 53397.35 2010-09-12 23:14:21.000 255 30783.12 82.80 43638.66 88888.00 2010-09-12 23:14:22.000 255 30783.10 82.84 43638.70 88888.00 2010-09-12 23:14:23.000 255 30783.08 82.86 43638.71 88888.00 2010-09-12 23:14:24.000 255 30783.04 82.82 43638.68 88888.00 2010-09-12 23:14:25.000 255 30783.06 82.83 43638.66 53397.55 2010-09-12 23:14:26.000 255 30783.06 82.85 43638.65 88888.00 2010-09-12 23:14:27.000 255 30783.08 82.85 43638.64 88888.00 2010-09-12 23:14:28.000 255 30783.19 82.68 43638.45 88888.00 2010-09-12 23:14:29.000 255 30783.21 82.60 43638.38 88888.00 2010-09-12 23:14:30.000 255 30783.20 82.61 43638.41 53397.46 2010-09-12 23:14:31.000 255 30783.19 82.59 43638.37 88888.00 2010-09-12 23:14:32.000 255 30783.22 82.47 43638.25 88888.00 2010-09-12 23:14:33.000 255 30783.21 82.46 43638.12 88888.00 2010-09-12 23:14:34.000 255 30783.16 82.56 43638.22 88888.00 2010-09-12 23:14:35.000 255 30783.16 82.62 43638.28 53397.10 2010-09-12 23:14:36.000 255 30783.13 82.69 43638.39 88888.00 2010-09-12 23:14:37.000 255 30783.09 82.72 43638.52 88888.00 2010-09-12 23:14:38.000 255 30783.09 82.69 43638.58 88888.00 2010-09-12 23:14:39.000 255 30783.09 82.75 43638.63 88888.00 2010-09-12 23:14:40.000 255 30783.12 82.76 43638.60 53397.45 2010-09-12 23:14:41.000 255 30783.13 82.75 43638.58 88888.00 2010-09-12 23:14:42.000 255 30783.15 82.80 43638.64 88888.00 2010-09-12 23:14:43.000 255 30783.16 82.84 43638.66 88888.00 2010-09-12 23:14:44.000 255 30783.14 82.84 43638.66 88888.00 2010-09-12 23:14:45.000 255 30783.16 82.84 43638.68 53397.44 2010-09-12 23:14:46.000 255 30783.15 82.87 43638.67 88888.00 2010-09-12 23:14:47.000 255 30783.17 82.89 43638.67 88888.00 2010-09-12 23:14:48.000 255 30783.15 82.88 43638.64 88888.00 2010-09-12 23:14:49.000 255 30783.16 82.87 43638.66 88888.00 2010-09-12 23:14:50.000 255 30783.15 82.89 43638.60 53397.44 2010-09-12 23:14:51.000 255 30783.11 82.88 43638.63 88888.00 2010-09-12 23:14:52.000 255 30783.08 82.89 43638.65 88888.00 2010-09-12 23:14:53.000 255 30783.07 82.88 43638.67 88888.00 2010-09-12 23:14:54.000 255 30783.07 82.91 43638.68 88888.00 2010-09-12 23:14:55.000 255 30783.04 82.89 43638.68 53397.44 2010-09-12 23:14:56.000 255 30783.08 82.91 43638.59 88888.00 2010-09-12 23:14:57.000 255 30783.08 82.89 43638.53 88888.00 2010-09-12 23:14:58.000 255 30783.07 82.86 43638.58 88888.00 2010-09-12 23:14:59.000 255 30783.10 82.89 43638.62 88888.00 2010-09-12 23:15:00.000 255 30783.13 82.89 43638.60 53397.46 2010-09-12 23:15:01.000 255 30783.11 82.89 43638.64 88888.00 2010-09-12 23:15:02.000 255 30783.13 82.91 43638.67 88888.00 2010-09-12 23:15:03.000 255 30783.16 82.93 43638.69 88888.00 2010-09-12 23:15:04.000 255 30783.14 82.96 43638.68 88888.00 2010-09-12 23:15:05.000 255 30783.06 83.07 43638.80 53397.44 2010-09-12 23:15:06.000 255 30783.04 83.09 43638.79 88888.00 2010-09-12 23:15:07.000 255 30783.12 82.93 43638.60 88888.00 2010-09-12 23:15:08.000 255 30783.15 82.84 43638.49 88888.00 2010-09-12 23:15:09.000 255 30783.17 82.81 43638.46 88888.00 2010-09-12 23:15:10.000 255 30783.18 82.81 43638.43 53397.33 2010-09-12 23:15:11.000 255 30783.14 82.89 43638.54 88888.00 2010-09-12 23:15:12.000 255 30783.07 83.06 43638.80 88888.00 2010-09-12 23:15:13.000 255 30783.07 83.04 43638.77 88888.00 2010-09-12 23:15:14.000 255 30783.07 83.01 43638.77 88888.00 2010-09-12 23:15:15.000 255 30783.08 82.95 43638.71 53397.50 2010-09-12 23:15:16.000 255 30783.15 82.81 43638.52 88888.00 2010-09-12 23:15:17.000 255 30783.15 82.80 43638.50 88888.00 2010-09-12 23:15:18.000 255 30783.12 82.84 43638.58 88888.00 2010-09-12 23:15:19.000 255 30783.06 83.02 43638.75 88888.00 2010-09-12 23:15:20.000 255 30783.04 83.02 43638.72 53397.31 2010-09-12 23:15:21.000 255 30783.05 83.01 43638.71 88888.00 2010-09-12 23:15:22.000 255 30783.07 82.92 43638.66 88888.00 2010-09-12 23:15:23.000 255 30783.16 82.80 43638.42 88888.00 2010-09-12 23:15:24.000 255 30783.17 82.79 43638.37 88888.00 2010-09-12 23:15:25.000 255 30783.18 82.79 43638.41 53397.44 2010-09-12 23:15:26.000 255 30783.18 82.75 43638.39 88888.00 2010-09-12 23:15:27.000 255 30783.15 82.79 43638.37 88888.00 2010-09-12 23:15:28.000 255 30783.18 82.79 43638.34 88888.00 2010-09-12 23:15:29.000 255 30783.15 82.81 43638.43 88888.00 2010-09-12 23:15:30.000 255 30783.11 82.87 43638.50 53397.30 2010-09-12 23:15:31.000 255 30783.07 82.91 43638.53 88888.00 2010-09-12 23:15:32.000 255 30783.06 82.89 43638.54 88888.00 2010-09-12 23:15:33.000 255 30783.09 82.86 43638.53 88888.00 2010-09-12 23:15:34.000 255 30783.11 82.81 43638.44 88888.00 2010-09-12 23:15:35.000 255 30783.09 82.89 43638.49 53397.44 2010-09-12 23:15:36.000 255 30783.07 82.91 43638.55 88888.00 2010-09-12 23:15:37.000 255 30783.10 82.94 43638.51 88888.00 2010-09-12 23:15:38.000 255 30783.14 82.93 43638.53 88888.00 2010-09-12 23:15:39.000 255 30783.11 82.96 43638.57 88888.00 2010-09-12 23:15:40.000 255 30783.09 82.97 43638.58 53397.42 2010-09-12 23:15:41.000 255 30783.08 82.98 43638.52 88888.00 2010-09-12 23:15:42.000 255 30783.08 82.94 43638.52 88888.00 2010-09-12 23:15:43.000 255 30783.09 82.95 43638.52 88888.00 2010-09-12 23:15:44.000 255 30783.11 83.03 43638.57 88888.00 2010-09-12 23:15:45.000 255 30783.12 83.01 43638.53 53397.42 2010-09-12 23:15:46.000 255 30783.13 83.01 43638.55 88888.00 2010-09-12 23:15:47.000 255 30783.15 83.03 43638.61 88888.00 2010-09-12 23:15:48.000 255 30783.12 83.00 43638.61 88888.00 2010-09-12 23:15:49.000 255 30783.10 83.03 43638.61 88888.00 2010-09-12 23:15:50.000 255 30783.08 83.08 43638.65 53397.44 2010-09-12 23:15:51.000 255 30783.06 83.07 43638.65 88888.00 2010-09-12 23:15:52.000 255 30783.08 83.05 43638.65 88888.00 2010-09-12 23:15:53.000 255 30783.08 83.07 43638.68 88888.00 2010-09-12 23:15:54.000 255 30783.13 83.07 43638.63 88888.00 2010-09-12 23:15:55.000 255 30783.15 83.08 43638.61 53397.42 2010-09-12 23:15:56.000 255 30783.09 83.08 43638.61 88888.00 2010-09-12 23:15:57.000 255 30783.11 83.06 43638.56 88888.00 2010-09-12 23:15:58.000 255 30783.13 83.10 43638.58 88888.00 2010-09-12 23:15:59.000 255 30783.14 83.09 43638.63 88888.00 2010-09-12 23:16:00.000 255 30783.14 83.05 43638.58 53397.48 2010-09-12 23:16:01.000 255 30783.08 83.06 43638.61 88888.00 2010-09-12 23:16:02.000 255 30783.03 83.06 43638.66 88888.00 2010-09-12 23:16:03.000 255 30783.13 83.13 43638.65 88888.00 2010-09-12 23:16:04.000 255 30783.18 83.24 43638.58 88888.00 2010-09-12 23:16:05.000 255 30783.11 83.27 43638.63 53397.51 2010-09-12 23:16:06.000 255 30783.02 83.22 43638.73 88888.00 2010-09-12 23:16:07.000 255 30783.06 83.18 43638.76 88888.00 2010-09-12 23:16:08.000 255 30783.07 83.17 43638.77 88888.00 2010-09-12 23:16:09.000 255 30783.14 83.09 43638.64 88888.00 2010-09-12 23:16:10.000 255 30783.15 83.12 43638.67 53397.55 2010-09-12 23:16:11.000 255 30783.20 83.10 43638.69 88888.00 2010-09-12 23:16:12.000 255 30783.18 83.12 43638.66 88888.00 2010-09-12 23:16:13.000 255 30783.11 83.11 43638.70 88888.00 2010-09-12 23:16:14.000 255 30783.13 83.08 43638.68 88888.00 2010-09-12 23:16:15.000 255 30783.15 83.08 43638.70 53397.45 2010-09-12 23:16:16.000 255 30783.14 83.06 43638.67 88888.00 2010-09-12 23:16:17.000 255 30783.13 83.10 43638.73 88888.00 2010-09-12 23:16:18.000 255 30783.17 83.13 43638.67 88888.00 2010-09-12 23:16:19.000 255 30783.18 83.11 43638.64 88888.00 2010-09-12 23:16:20.000 255 30783.21 83.10 43638.68 53397.47 2010-09-12 23:16:21.000 255 30783.22 83.09 43638.68 88888.00 2010-09-12 23:16:22.000 255 30783.21 83.11 43638.70 88888.00 2010-09-12 23:16:23.000 255 30783.20 83.09 43638.68 88888.00 2010-09-12 23:16:24.000 255 30783.21 83.09 43638.66 88888.00 2010-09-12 23:16:25.000 255 30783.18 83.07 43638.68 53397.47 2010-09-12 23:16:26.000 255 30783.19 83.09 43638.67 88888.00 2010-09-12 23:16:27.000 255 30783.18 83.07 43638.66 88888.00 2010-09-12 23:16:28.000 255 30783.20 83.14 43638.68 88888.00 2010-09-12 23:16:29.000 255 30783.22 83.15 43638.70 88888.00 2010-09-12 23:16:30.000 255 30783.21 83.10 43638.68 53397.47 2010-09-12 23:16:31.000 255 30783.20 83.13 43638.69 88888.00 2010-09-12 23:16:32.000 255 30783.20 83.07 43638.67 88888.00 2010-09-12 23:16:33.000 255 30783.23 83.07 43638.63 88888.00 2010-09-12 23:16:34.000 255 30783.19 83.12 43638.65 88888.00 2010-09-12 23:16:35.000 255 30783.14 83.11 43638.64 53397.44 2010-09-12 23:16:36.000 255 30783.16 83.13 43638.65 88888.00 2010-09-12 23:16:37.000 255 30783.22 83.16 43638.65 88888.00 2010-09-12 23:16:38.000 255 30783.19 83.13 43638.71 88888.00 2010-09-12 23:16:39.000 255 30783.18 83.14 43638.70 88888.00 2010-09-12 23:16:40.000 255 30783.20 83.16 43638.66 53397.49 2010-09-12 23:16:41.000 255 30783.23 83.15 43638.63 88888.00 2010-09-12 23:16:42.000 255 30783.21 83.16 43638.70 88888.00 2010-09-12 23:16:43.000 255 30783.19 83.17 43638.68 88888.00 2010-09-12 23:16:44.000 255 30783.20 83.15 43638.70 88888.00 2010-09-12 23:16:45.000 255 30783.20 83.17 43638.66 53397.49 2010-09-12 23:16:46.000 255 30783.23 83.14 43638.61 88888.00 2010-09-12 23:16:47.000 255 30783.27 83.17 43638.60 88888.00 2010-09-12 23:16:48.000 255 30783.26 83.18 43638.62 88888.00 2010-09-12 23:16:49.000 255 30783.23 83.15 43638.64 88888.00 2010-09-12 23:16:50.000 255 30783.23 83.16 43638.71 53397.49 2010-09-12 23:16:51.000 255 30783.21 83.14 43638.76 88888.00 2010-09-12 23:16:52.000 255 30783.21 83.12 43638.77 88888.00 2010-09-12 23:16:53.000 255 30783.23 83.10 43638.72 88888.00 2010-09-12 23:16:54.000 255 30783.21 83.06 43638.66 88888.00 2010-09-12 23:16:55.000 255 30783.20 83.10 43638.68 53397.54 2010-09-12 23:16:56.000 255 30783.25 83.14 43638.68 88888.00 2010-09-12 23:16:57.000 255 30783.24 83.12 43638.69 88888.00 2010-09-12 23:16:58.000 255 30783.23 83.13 43638.68 88888.00 2010-09-12 23:16:59.000 255 30783.24 83.12 43638.71 88888.00 2010-09-12 23:17:00.000 255 30783.27 83.12 43638.68 53397.51 2010-09-12 23:17:01.000 255 30783.28 83.11 43638.65 88888.00 2010-09-12 23:17:02.000 255 30783.28 83.12 43638.74 88888.00 2010-09-12 23:17:03.000 255 30783.28 83.14 43638.71 88888.00 2010-09-12 23:17:04.000 255 30783.27 83.15 43638.70 88888.00 2010-09-12 23:17:05.000 255 30783.27 83.17 43638.72 53397.49 2010-09-12 23:17:06.000 255 30783.28 83.16 43638.72 88888.00 2010-09-12 23:17:07.000 255 30783.28 83.19 43638.76 88888.00 2010-09-12 23:17:08.000 255 30783.29 83.16 43638.74 88888.00 2010-09-12 23:17:09.000 255 30783.29 83.09 43638.72 88888.00 2010-09-12 23:17:10.000 255 30783.26 83.09 43638.71 53397.52 2010-09-12 23:17:11.000 255 30783.27 83.13 43638.68 88888.00 2010-09-12 23:17:12.000 255 30783.27 83.15 43638.73 88888.00 2010-09-12 23:17:13.000 255 30783.25 83.16 43638.73 88888.00 2010-09-12 23:17:14.000 255 30783.27 83.17 43638.75 88888.00 2010-09-12 23:17:15.000 255 30783.26 83.17 43638.75 53397.55 2010-09-12 23:17:16.000 255 30783.24 83.12 43638.72 88888.00 2010-09-12 23:17:17.000 255 30783.22 83.10 43638.69 88888.00 2010-09-12 23:17:18.000 255 30783.25 83.13 43638.70 88888.00 2010-09-12 23:17:19.000 255 30783.28 83.18 43638.77 88888.00 2010-09-12 23:17:20.000 255 30783.27 83.16 43638.73 53397.55 2010-09-12 23:17:21.000 255 30783.29 83.15 43638.73 88888.00 2010-09-12 23:17:22.000 255 30783.25 83.13 43638.75 88888.00 2010-09-12 23:17:23.000 255 30783.27 83.17 43638.72 88888.00 2010-09-12 23:17:24.000 255 30783.28 83.17 43638.70 88888.00 2010-09-12 23:17:25.000 255 30783.28 83.18 43638.71 53397.55 2010-09-12 23:17:26.000 255 30783.30 83.15 43638.71 88888.00 2010-09-12 23:17:27.000 255 30783.30 83.18 43638.72 88888.00 2010-09-12 23:17:28.000 255 30783.29 83.16 43638.76 88888.00 2010-09-12 23:17:29.000 255 30783.33 83.17 43638.71 88888.00 2010-09-12 23:17:30.000 255 30783.34 83.21 43638.71 53397.55 2010-09-12 23:17:31.000 255 30783.29 83.19 43638.65 88888.00 2010-09-12 23:17:32.000 255 30783.28 83.17 43638.62 88888.00 2010-09-12 23:17:33.000 255 30783.29 83.16 43638.62 88888.00 2010-09-12 23:17:34.000 255 30783.27 83.20 43638.67 88888.00 2010-09-12 23:17:35.000 255 30783.26 83.21 43638.66 53397.53 2010-09-12 23:17:36.000 255 30783.31 83.19 43638.60 88888.00 2010-09-12 23:17:37.000 255 30783.33 83.21 43638.64 88888.00 2010-09-12 23:17:38.000 255 30783.33 83.15 43638.58 88888.00 2010-09-12 23:17:39.000 255 30783.32 83.16 43638.57 88888.00 2010-09-12 23:17:40.000 255 30783.28 83.19 43638.58 53397.54 2010-09-12 23:17:41.000 255 30783.33 83.20 43638.62 88888.00 2010-09-12 23:17:42.000 255 30783.31 83.19 43638.61 88888.00 2010-09-12 23:17:43.000 255 30783.32 83.17 43638.56 88888.00 2010-09-12 23:17:44.000 255 30783.32 83.12 43638.56 88888.00 2010-09-12 23:17:45.000 255 30783.31 83.13 43638.58 53397.56 2010-09-12 23:17:46.000 255 30783.34 83.16 43638.60 88888.00 2010-09-12 23:17:47.000 255 30783.28 83.15 43638.61 88888.00 2010-09-12 23:17:48.000 255 30783.27 83.20 43638.62 88888.00 2010-09-12 23:17:49.000 255 30783.27 83.22 43638.59 88888.00 2010-09-12 23:17:50.000 255 30783.27 83.22 43638.57 53397.54 2010-09-12 23:17:51.000 255 30783.24 83.15 43638.59 88888.00 2010-09-12 23:17:52.000 255 30783.24 83.15 43638.62 88888.00 2010-09-12 23:17:53.000 255 30783.25 83.17 43638.61 88888.00 2010-09-12 23:17:54.000 255 30783.29 83.21 43638.58 88888.00 2010-09-12 23:17:55.000 255 30783.31 83.26 43638.39 53397.54 2010-09-12 23:17:56.000 255 30783.25 83.18 43638.53 88888.00 2010-09-12 23:17:57.000 255 30783.26 83.16 43638.62 88888.00 2010-09-12 23:17:58.000 255 30783.22 83.17 43638.60 88888.00 2010-09-12 23:17:59.000 255 30783.23 83.19 43638.59 88888.00 2010-09-12 23:18:00.000 255 30783.26 83.20 43638.62 53397.53 2010-09-12 23:18:01.000 255 30783.26 83.20 43638.62 88888.00 2010-09-12 23:18:02.000 255 30783.30 83.24 43638.66 88888.00 2010-09-12 23:18:03.000 255 30783.28 83.28 43638.65 88888.00 2010-09-12 23:18:04.000 255 30783.28 83.25 43638.62 88888.00 2010-09-12 23:18:05.000 255 30783.31 83.25 43638.64 53397.56 2010-09-12 23:18:06.000 255 30783.34 83.23 43638.61 88888.00 2010-09-12 23:18:07.000 255 30783.33 83.29 43638.63 88888.00 2010-09-12 23:18:08.000 255 30783.29 83.29 43638.63 88888.00 2010-09-12 23:18:09.000 255 30783.28 83.33 43638.66 88888.00 2010-09-12 23:18:10.000 255 30783.25 83.29 43638.68 53397.56 2010-09-12 23:18:11.000 255 30783.29 83.32 43638.65 88888.00 2010-09-12 23:18:12.000 255 30783.26 83.33 43638.64 88888.00 2010-09-12 23:18:13.000 255 30783.26 83.35 43638.64 88888.00 2010-09-12 23:18:14.000 255 30783.29 83.29 43638.62 88888.00 2010-09-12 23:18:15.000 255 30783.30 83.27 43638.61 53397.54 2010-09-12 23:18:16.000 255 30783.26 83.27 43638.62 88888.00 2010-09-12 23:18:17.000 255 30783.23 83.30 43638.65 88888.00 2010-09-12 23:18:18.000 255 30783.24 83.34 43638.68 88888.00 2010-09-12 23:18:19.000 255 30783.24 83.32 43638.67 88888.00 2010-09-12 23:18:20.000 255 30783.24 83.28 43638.69 53397.56 2010-09-12 23:18:21.000 255 30783.25 83.31 43638.69 88888.00 2010-09-12 23:18:22.000 255 30783.24 83.40 43638.73 88888.00 2010-09-12 23:18:23.000 255 30783.22 83.37 43638.71 88888.00 2010-09-12 23:18:24.000 255 30783.22 83.37 43638.63 88888.00 2010-09-12 23:18:25.000 255 30783.21 83.34 43638.61 53397.57 2010-09-12 23:18:26.000 255 30783.19 83.36 43638.62 88888.00 2010-09-12 23:18:27.000 255 30783.19 83.38 43638.71 88888.00 2010-09-12 23:18:28.000 255 30783.22 83.41 43638.71 88888.00 2010-09-12 23:18:29.000 255 30783.22 83.38 43638.72 88888.00 2010-09-12 23:18:30.000 255 30783.20 83.33 43638.70 53397.51 2010-09-12 23:18:31.000 255 30783.21 83.34 43638.65 88888.00 2010-09-12 23:18:32.000 255 30783.22 83.36 43638.68 88888.00 2010-09-12 23:18:33.000 255 30783.22 83.35 43638.67 88888.00 2010-09-12 23:18:34.000 255 30783.22 83.35 43638.63 88888.00 2010-09-12 23:18:35.000 255 30783.21 83.33 43638.60 53397.54 2010-09-12 23:18:36.000 255 30783.20 83.37 43638.61 88888.00 2010-09-12 23:18:37.000 255 30783.20 83.34 43638.64 88888.00 2010-09-12 23:18:38.000 255 30783.18 83.33 43638.69 88888.00 2010-09-12 23:18:39.000 255 30783.23 83.40 43638.67 88888.00 2010-09-12 23:18:40.000 255 30783.22 83.41 43638.63 53397.54 2010-09-12 23:18:41.000 255 30783.22 83.42 43638.64 88888.00 2010-09-12 23:18:42.000 255 30783.24 83.43 43638.69 88888.00 2010-09-12 23:18:43.000 255 30783.25 83.44 43638.70 88888.00 2010-09-12 23:18:44.000 255 30783.22 83.43 43638.72 88888.00 2010-09-12 23:18:45.000 255 30783.23 83.45 43638.75 53397.54 2010-09-12 23:18:46.000 255 30783.23 83.44 43638.72 88888.00 2010-09-12 23:18:47.000 255 30783.14 83.33 43638.83 88888.00 2010-09-12 23:18:48.000 255 30783.27 83.43 43638.76 88888.00 2010-09-12 23:18:49.000 255 30783.25 83.49 43638.68 88888.00 2010-09-12 23:18:50.000 255 30783.28 83.51 43638.66 53397.72 2010-09-12 23:18:51.000 255 30783.26 83.53 43638.64 88888.00 2010-09-12 23:18:52.000 255 30783.27 83.51 43638.66 88888.00 2010-09-12 23:18:53.000 255 30783.30 83.49 43638.75 88888.00 2010-09-12 23:18:54.000 255 30783.26 83.45 43638.73 88888.00 2010-09-12 23:18:55.000 255 30783.22 83.41 43638.71 53397.52 2010-09-12 23:18:56.000 255 30783.25 83.39 43638.74 88888.00 2010-09-12 23:18:57.000 255 30783.29 83.43 43638.72 88888.00 2010-09-12 23:18:58.000 255 30783.35 83.49 43638.69 88888.00 2010-09-12 23:18:59.000 255 30783.35 83.47 43638.65 88888.00 2010-09-12 23:19:00.000 255 30783.31 83.41 43638.68 53397.53 2010-09-12 23:19:01.000 255 30783.27 83.42 43638.67 88888.00 2010-09-12 23:19:02.000 255 30783.32 83.43 43638.68 88888.00 2010-09-12 23:19:03.000 255 30783.33 83.44 43638.69 88888.00 2010-09-12 23:19:04.000 255 30783.31 83.45 43638.74 88888.00 2010-09-12 23:19:05.000 255 30783.29 83.41 43638.72 53397.55 2010-09-12 23:19:06.000 255 30783.27 83.41 43638.72 88888.00 2010-09-12 23:19:07.000 255 30783.30 83.43 43638.69 88888.00 2010-09-12 23:19:08.000 255 30783.30 83.36 43638.71 88888.00 2010-09-12 23:19:09.000 255 30783.29 83.41 43638.75 88888.00 2010-09-12 23:19:10.000 255 30783.29 83.43 43638.76 53397.54 2010-09-12 23:19:11.000 255 30783.26 83.39 43638.75 88888.00 2010-09-12 23:19:12.000 255 30783.27 83.41 43638.75 88888.00 2010-09-12 23:19:13.000 255 30783.31 83.41 43638.71 88888.00 2010-09-12 23:19:14.000 255 30783.32 83.42 43638.74 88888.00 2010-09-12 23:19:15.000 255 30783.29 83.44 43638.78 53397.56 2010-09-12 23:19:16.000 255 30783.29 83.41 43638.70 88888.00 2010-09-12 23:19:17.000 255 30783.32 83.45 43638.73 88888.00 2010-09-12 23:19:18.000 255 30783.32 83.50 43638.72 88888.00 2010-09-12 23:19:19.000 255 30783.31 83.50 43638.70 88888.00 2010-09-12 23:19:20.000 255 30783.29 83.50 43638.73 53397.60 2010-09-12 23:19:21.000 255 30783.30 83.49 43638.75 88888.00 2010-09-12 23:19:22.000 255 30783.27 83.52 43638.74 88888.00 2010-09-12 23:19:23.000 255 30783.28 83.51 43638.74 88888.00 2010-09-12 23:19:24.000 255 30783.29 83.55 43638.69 88888.00 2010-09-12 23:19:25.000 255 30783.29 83.51 43638.68 53397.56 2010-09-12 23:19:26.000 255 30783.30 83.47 43638.65 88888.00 2010-09-12 23:19:27.000 255 30783.34 83.50 43638.67 88888.00 2010-09-12 23:19:28.000 255 30783.31 83.50 43638.68 88888.00 2010-09-12 23:19:29.000 255 30783.29 83.51 43638.65 88888.00 2010-09-12 23:19:30.000 255 30783.29 83.50 43638.64 53397.58 2010-09-12 23:19:31.000 255 30783.31 83.52 43638.67 88888.00 2010-09-12 23:19:32.000 255 30783.37 83.49 43638.68 88888.00 2010-09-12 23:19:33.000 255 30783.37 83.52 43638.68 88888.00 2010-09-12 23:19:34.000 255 30783.34 83.52 43638.67 88888.00 2010-09-12 23:19:35.000 255 30783.35 83.59 43638.65 53397.58 2010-09-12 23:19:36.000 255 30783.31 83.59 43638.64 88888.00 2010-09-12 23:19:37.000 255 30783.29 83.54 43638.67 88888.00 2010-09-12 23:19:38.000 255 30783.33 83.52 43638.65 88888.00 2010-09-12 23:19:39.000 255 30783.35 83.51 43638.65 88888.00 2010-09-12 23:19:40.000 255 30783.34 83.56 43638.70 53397.60 2010-09-12 23:19:41.000 255 30783.37 83.58 43638.64 88888.00 2010-09-12 23:19:42.000 255 30783.34 83.55 43638.61 88888.00 2010-09-12 23:19:43.000 255 30783.35 83.51 43638.62 88888.00 2010-09-12 23:19:44.000 255 30783.37 83.49 43638.63 88888.00 2010-09-12 23:19:45.000 255 30783.35 83.50 43638.61 53397.56 2010-09-12 23:19:46.000 255 30783.35 83.53 43638.61 88888.00 2010-09-12 23:19:47.000 255 30783.36 83.53 43638.60 88888.00 2010-09-12 23:19:48.000 255 30783.31 83.56 43638.61 88888.00 2010-09-12 23:19:49.000 255 30783.30 83.55 43638.59 88888.00 2010-09-12 23:19:50.000 255 30783.25 83.42 43638.64 53397.59 2010-09-12 23:19:51.000 255 30783.34 83.53 43638.62 88888.00 2010-09-12 23:19:52.000 255 30783.37 83.56 43638.59 88888.00 2010-09-12 23:19:53.000 255 30783.36 83.51 43638.61 88888.00 2010-09-12 23:19:54.000 255 30783.34 83.52 43638.61 88888.00 2010-09-12 23:19:55.000 255 30783.32 83.49 43638.59 53397.54 2010-09-12 23:19:56.000 255 30783.33 83.50 43638.63 88888.00 2010-09-12 23:19:57.000 255 30783.31 83.51 43638.67 88888.00 2010-09-12 23:19:58.000 255 30783.34 83.54 43638.59 88888.00 2010-09-12 23:19:59.000 255 30783.34 83.53 43638.54 88888.00 2010-09-12 23:20:00.000 255 30783.31 83.52 43638.54 53397.59 2010-09-12 23:20:01.000 255 30783.32 83.52 43638.59 88888.00 2010-09-12 23:20:02.000 255 30783.31 83.56 43638.58 88888.00 2010-09-12 23:20:03.000 255 30783.32 83.58 43638.55 88888.00 2010-09-12 23:20:04.000 255 30783.32 83.57 43638.51 88888.00 2010-09-12 23:20:05.000 255 30783.33 83.55 43638.50 53397.56 2010-09-12 23:20:06.000 255 30783.33 83.52 43638.49 88888.00 2010-09-12 23:20:07.000 255 30783.33 83.56 43638.51 88888.00 2010-09-12 23:20:08.000 255 30783.33 83.58 43638.53 88888.00 2010-09-12 23:20:09.000 255 30783.30 83.55 43638.50 88888.00 2010-09-12 23:20:10.000 255 30783.30 83.58 43638.50 53397.56 2010-09-12 23:20:11.000 255 30783.31 83.58 43638.48 88888.00 2010-09-12 23:20:12.000 255 30783.29 83.58 43638.51 88888.00 2010-09-12 23:20:13.000 255 30783.27 83.54 43638.54 88888.00 2010-09-12 23:20:14.000 255 30783.26 83.56 43638.55 88888.00 2010-09-12 23:20:15.000 255 30783.27 83.58 43638.57 53397.54 2010-09-12 23:20:16.000 255 30783.29 83.57 43638.54 88888.00 2010-09-12 23:20:17.000 255 30783.27 83.55 43638.58 88888.00 2010-09-12 23:20:18.000 255 30783.28 83.54 43638.57 88888.00 2010-09-12 23:20:19.000 255 30783.30 83.52 43638.60 88888.00 2010-09-12 23:20:20.000 255 30783.31 83.57 43638.61 53397.55 2010-09-12 23:20:21.000 255 30783.31 83.59 43638.51 88888.00 2010-09-12 23:20:22.000 255 30783.33 83.58 43638.49 88888.00 2010-09-12 23:20:23.000 255 30783.30 83.56 43638.52 88888.00 2010-09-12 23:20:24.000 255 30783.30 83.59 43638.52 88888.00 2010-09-12 23:20:25.000 255 30783.28 83.58 43638.54 53397.56 2010-09-12 23:20:26.000 255 30783.26 83.59 43638.58 88888.00 2010-09-12 23:20:27.000 255 30783.27 83.59 43638.56 88888.00 2010-09-12 23:20:28.000 255 30783.24 83.57 43638.52 88888.00 2010-09-12 23:20:29.000 255 30783.26 83.55 43638.51 88888.00 2010-09-12 23:20:30.000 255 30783.29 83.55 43638.53 53397.54 2010-09-12 23:20:31.000 255 30783.28 83.56 43638.56 88888.00 2010-09-12 23:20:32.000 255 30783.27 83.56 43638.57 88888.00 2010-09-12 23:20:33.000 255 30783.26 83.58 43638.52 88888.00 2010-09-12 23:20:34.000 255 30783.28 83.57 43638.50 88888.00 2010-09-12 23:20:35.000 255 30783.29 83.54 43638.52 53397.51 2010-09-12 23:20:36.000 255 30783.28 83.48 43638.50 88888.00 2010-09-12 23:20:37.000 255 30783.25 83.52 43638.55 88888.00 2010-09-12 23:20:38.000 255 30783.24 83.51 43638.49 88888.00 2010-09-12 23:20:39.000 255 30783.22 83.48 43638.56 88888.00 2010-09-12 23:20:40.000 255 30783.25 83.44 43638.60 53397.54 2010-09-12 23:20:41.000 255 30783.30 83.46 43638.57 88888.00 2010-09-12 23:20:42.000 255 30783.29 83.49 43638.55 88888.00 2010-09-12 23:20:43.000 255 30783.26 83.52 43638.51 88888.00 2010-09-12 23:20:44.000 255 30783.25 83.51 43638.50 88888.00 2010-09-12 23:20:45.000 255 30783.26 83.49 43638.47 53397.54 2010-09-12 23:20:46.000 255 30783.29 83.51 43638.49 88888.00 2010-09-12 23:20:47.000 255 30783.31 83.52 43638.49 88888.00 2010-09-12 23:20:48.000 255 30783.30 83.54 43638.51 88888.00 2010-09-12 23:20:49.000 255 30783.29 83.50 43638.51 88888.00 2010-09-12 23:20:50.000 255 30783.28 83.50 43638.49 53397.51 2010-09-12 23:20:51.000 255 30783.29 83.54 43638.49 88888.00 2010-09-12 23:20:52.000 255 30783.29 83.50 43638.47 88888.00 2010-09-12 23:20:53.000 255 30783.28 83.50 43638.52 88888.00 2010-09-12 23:20:54.000 255 30783.27 83.53 43638.58 88888.00 2010-09-12 23:20:55.000 255 30783.29 83.55 43638.56 53397.50 2010-09-12 23:20:56.000 255 30783.30 83.52 43638.51 88888.00 2010-09-12 23:20:57.000 255 30783.30 83.54 43638.50 88888.00 2010-09-12 23:20:58.000 255 30783.28 83.51 43638.53 88888.00 2010-09-12 23:20:59.000 255 30783.27 83.53 43638.54 88888.00 2010-09-12 23:21:00.000 255 30783.28 83.54 43638.51 53397.51 2010-09-12 23:21:01.000 255 30783.29 83.54 43638.56 88888.00 2010-09-12 23:21:02.000 255 30783.30 83.51 43638.58 88888.00 2010-09-12 23:21:03.000 255 30783.26 83.50 43638.55 88888.00 2010-09-12 23:21:04.000 255 30783.24 83.55 43638.55 88888.00 2010-09-12 23:21:05.000 255 30783.27 83.55 43638.54 53397.49 2010-09-12 23:21:06.000 255 30783.28 83.55 43638.54 88888.00 2010-09-12 23:21:07.000 255 30783.26 83.58 43638.56 88888.00 2010-09-12 23:21:08.000 255 30783.26 83.56 43638.58 88888.00 2010-09-12 23:21:09.000 255 30783.29 83.58 43638.61 88888.00 2010-09-12 23:21:10.000 255 30783.29 83.55 43638.59 53397.49 2010-09-12 23:21:11.000 255 30783.28 83.57 43638.59 88888.00 2010-09-12 23:21:12.000 255 30783.27 83.60 43638.57 88888.00 2010-09-12 23:21:13.000 255 30783.28 83.61 43638.55 88888.00 2010-09-12 23:21:14.000 255 30783.26 83.61 43638.59 88888.00 2010-09-12 23:21:15.000 255 30783.29 83.58 43638.56 53397.49 2010-09-12 23:21:16.000 255 30783.27 83.60 43638.50 88888.00 2010-09-12 23:21:17.000 255 30783.25 83.60 43638.56 88888.00 2010-09-12 23:21:18.000 255 30783.29 83.57 43638.54 88888.00 2010-09-12 23:21:19.000 255 30783.29 83.58 43638.54 88888.00 2010-09-12 23:21:20.000 255 30783.25 83.55 43638.54 53397.43 2010-09-12 23:21:21.000 255 30783.21 83.54 43638.58 88888.00 2010-09-12 23:21:22.000 255 30783.19 83.55 43638.56 88888.00 2010-09-12 23:21:23.000 255 30783.21 83.53 43638.57 88888.00 2010-09-12 23:21:24.000 255 30783.21 83.52 43638.60 88888.00 2010-09-12 23:21:25.000 255 30783.23 83.52 43638.65 53397.46 2010-09-12 23:21:26.000 255 30783.19 83.47 43638.65 88888.00 2010-09-12 23:21:27.000 255 30783.19 83.45 43638.62 88888.00 2010-09-12 23:21:28.000 255 30783.21 83.50 43638.61 88888.00 2010-09-12 23:21:29.000 255 30783.23 83.55 43638.64 88888.00 2010-09-12 23:21:30.000 255 30783.24 83.58 43638.59 53397.47 2010-09-12 23:21:31.000 255 30783.21 83.58 43638.60 88888.00 2010-09-12 23:21:32.000 255 30783.21 83.60 43638.61 88888.00 2010-09-12 23:21:33.000 255 30783.20 83.61 43638.64 88888.00 2010-09-12 23:21:34.000 255 30783.19 83.56 43638.61 88888.00 2010-09-12 23:21:35.000 255 30783.19 83.59 43638.60 53397.43 2010-09-12 23:21:36.000 255 30783.16 83.63 43638.57 88888.00 2010-09-12 23:21:37.000 255 30783.14 83.66 43638.56 88888.00 2010-09-12 23:21:38.000 255 30783.18 83.63 43638.53 88888.00 2010-09-12 23:21:39.000 255 30783.16 83.61 43638.54 88888.00 2010-09-12 23:21:40.000 255 30783.15 83.60 43638.47 53397.43 2010-09-12 23:21:41.000 255 30783.17 83.61 43638.50 88888.00 2010-09-12 23:21:42.000 255 30783.17 83.64 43638.53 88888.00 2010-09-12 23:21:43.000 255 30783.13 83.66 43638.57 88888.00 2010-09-12 23:21:44.000 255 30783.10 83.68 43638.62 88888.00 2010-09-12 23:21:45.000 255 30783.10 83.64 43638.61 53397.43 2010-09-12 23:21:46.000 255 30783.16 83.63 43638.58 88888.00 2010-09-12 23:21:47.000 255 30783.16 83.62 43638.59 88888.00 2010-09-12 23:21:48.000 255 30783.12 83.62 43638.55 88888.00 2010-09-12 23:21:49.000 255 30783.10 83.59 43638.53 88888.00 2010-09-12 23:21:50.000 255 30783.10 83.59 43638.44 53397.43 2010-09-12 23:21:51.000 255 30783.07 83.61 43638.45 88888.00 2010-09-12 23:21:52.000 255 30783.08 83.59 43638.41 88888.00 2010-09-12 23:21:53.000 255 30783.09 83.58 43638.44 88888.00 2010-09-12 23:21:54.000 255 30783.05 83.60 43638.49 88888.00 2010-09-12 23:21:55.000 255 30783.06 83.63 43638.51 53397.38 2010-09-12 23:21:56.000 255 30783.07 83.61 43638.49 88888.00 2010-09-12 23:21:57.000 255 30783.06 83.64 43638.48 88888.00 2010-09-12 23:21:58.000 255 30783.06 83.64 43638.54 88888.00 2010-09-12 23:21:59.000 255 30783.06 83.63 43638.54 88888.00 2010-09-12 23:22:00.000 255 30783.05 83.61 43638.52 53397.38 2010-09-12 23:22:01.000 255 30783.10 83.72 43638.49 88888.00 2010-09-12 23:22:02.000 255 30783.07 83.70 43638.42 88888.00 2010-09-12 23:22:03.000 255 30783.01 83.65 43638.49 88888.00 2010-09-12 23:22:04.000 255 30783.02 83.68 43638.53 88888.00 2010-09-12 23:22:05.000 255 30783.04 83.64 43638.50 53397.32 2010-09-12 23:22:06.000 255 30783.06 83.61 43638.47 88888.00 2010-09-12 23:22:07.000 255 30783.03 83.64 43638.51 88888.00 2010-09-12 23:22:08.000 255 30783.03 83.63 43638.50 88888.00 2010-09-12 23:22:09.000 255 30783.03 83.62 43638.45 88888.00 2010-09-12 23:22:10.000 255 30783.07 83.63 43638.46 53397.37 2010-09-12 23:22:11.000 255 30783.06 83.68 43638.51 88888.00 2010-09-12 23:22:12.000 255 30783.04 83.70 43638.50 88888.00 2010-09-12 23:22:13.000 255 30783.04 83.69 43638.46 88888.00 2010-09-12 23:22:14.000 255 30783.03 83.69 43638.42 88888.00 2010-09-12 23:22:15.000 255 30783.02 83.67 43638.41 53397.36 2010-09-12 23:22:16.000 255 30783.03 83.66 43638.43 88888.00 2010-09-12 23:22:17.000 255 30783.04 83.66 43638.42 88888.00 2010-09-12 23:22:18.000 255 30783.06 83.69 43638.49 88888.00 2010-09-12 23:22:19.000 255 30783.05 83.70 43638.50 88888.00 2010-09-12 23:22:20.000 255 30783.05 83.70 43638.48 53397.37 2010-09-12 23:22:21.000 255 30783.02 83.69 43638.45 88888.00 2010-09-12 23:22:22.000 255 30783.04 83.70 43638.47 88888.00 2010-09-12 23:22:23.000 255 30783.04 83.73 43638.49 88888.00 2010-09-12 23:22:24.000 255 30782.99 83.74 43638.43 88888.00 2010-09-12 23:22:25.000 255 30782.96 83.71 43638.41 53397.32 2010-09-12 23:22:26.000 255 30782.95 83.69 43638.38 88888.00 2010-09-12 23:22:27.000 255 30782.98 83.74 43638.40 88888.00 2010-09-12 23:22:28.000 255 30782.98 83.74 43638.42 88888.00 2010-09-12 23:22:29.000 255 30782.98 83.72 43638.43 88888.00 2010-09-12 23:22:30.000 255 30782.96 83.70 43638.41 53397.29 2010-09-12 23:22:31.000 255 30782.97 83.73 43638.45 88888.00 2010-09-12 23:22:32.000 255 30782.95 83.75 43638.45 88888.00 2010-09-12 23:22:33.000 255 30782.93 83.75 43638.49 88888.00 2010-09-12 23:22:34.000 255 30782.95 83.78 43638.46 88888.00 2010-09-12 23:22:35.000 255 30782.93 83.76 43638.44 53397.29 2010-09-12 23:22:36.000 255 30782.91 83.80 43638.49 88888.00 2010-09-12 23:22:37.000 255 30782.89 83.81 43638.51 88888.00 2010-09-12 23:22:38.000 255 30782.91 83.82 43638.54 88888.00 2010-09-12 23:22:39.000 255 30782.90 83.82 43638.56 88888.00 2010-09-12 23:22:40.000 255 30782.90 83.80 43638.51 53397.26 2010-09-12 23:22:41.000 255 30782.89 83.78 43638.46 88888.00 2010-09-12 23:22:42.000 255 30782.88 83.77 43638.47 88888.00 2010-09-12 23:22:43.000 255 30782.88 83.79 43638.51 88888.00 2010-09-12 23:22:44.000 255 30782.86 83.80 43638.52 88888.00 2010-09-12 23:22:45.000 255 30782.86 83.81 43638.52 53397.26 2010-09-12 23:22:46.000 255 30782.88 83.84 43638.49 88888.00 2010-09-12 23:22:47.000 255 30782.90 83.82 43638.48 88888.00 2010-09-12 23:22:48.000 255 30782.87 83.82 43638.46 88888.00 2010-09-12 23:22:49.000 255 30782.88 83.84 43638.47 88888.00 2010-09-12 23:22:50.000 255 30782.85 83.84 43638.48 53397.24 2010-09-12 23:22:51.000 255 30782.83 83.83 43638.44 88888.00 2010-09-12 23:22:52.000 255 30782.83 83.79 43638.47 88888.00 2010-09-12 23:22:53.000 255 30782.83 83.81 43638.50 88888.00 2010-09-12 23:22:54.000 255 30782.83 83.78 43638.44 88888.00 2010-09-12 23:22:55.000 255 30782.82 83.74 43638.47 53397.20 2010-09-12 23:22:56.000 255 30782.82 83.80 43638.53 88888.00 2010-09-12 23:22:57.000 255 30782.85 83.81 43638.51 88888.00 2010-09-12 23:22:58.000 255 30782.86 83.81 43638.50 88888.00 2010-09-12 23:22:59.000 255 30782.84 83.82 43638.53 88888.00 2010-09-12 23:23:00.000 255 30782.81 83.80 43638.48 53397.25 2010-09-12 23:23:01.000 255 30782.83 83.83 43638.49 88888.00 2010-09-12 23:23:02.000 255 30782.88 83.86 43638.53 88888.00 2010-09-12 23:23:03.000 255 30782.78 83.73 43638.51 88888.00 2010-09-12 23:23:04.000 255 30782.75 83.79 43638.55 88888.00 2010-09-12 23:23:05.000 255 30782.83 83.90 43638.48 53397.21 2010-09-12 23:23:06.000 255 30782.86 83.94 43638.41 88888.00 2010-09-12 23:23:07.000 255 30782.82 83.90 43638.37 88888.00 2010-09-12 23:23:08.000 255 30782.84 83.91 43638.30 88888.00 2010-09-12 23:23:09.000 255 30782.85 83.86 43638.32 88888.00 2010-09-12 23:23:10.000 255 30782.82 83.85 43638.39 53397.17 2010-09-12 23:23:11.000 255 30782.79 83.85 43638.44 88888.00 2010-09-12 23:23:12.000 255 30782.79 83.89 43638.49 88888.00 2010-09-12 23:23:13.000 255 30782.79 83.89 43638.48 88888.00 2010-09-12 23:23:14.000 255 30782.80 83.90 43638.47 88888.00 2010-09-12 23:23:15.000 255 30782.80 83.87 43638.47 53397.17 2010-09-12 23:23:16.000 255 30782.79 83.88 43638.50 88888.00 2010-09-12 23:23:17.000 255 30782.82 83.86 43638.48 88888.00 2010-09-12 23:23:18.000 255 30782.87 83.89 43638.41 88888.00 2010-09-12 23:23:19.000 255 30782.94 84.00 43638.32 88888.00 2010-09-12 23:23:20.000 255 30782.88 83.95 43638.32 53397.18 2010-09-12 23:23:21.000 255 30782.80 83.94 43638.42 88888.00 2010-09-12 23:23:22.000 255 30782.77 83.92 43638.42 88888.00 2010-09-12 23:23:23.000 255 30782.79 83.97 43638.43 88888.00 2010-09-12 23:23:24.000 255 30782.78 83.97 43638.43 88888.00 2010-09-12 23:23:25.000 255 30782.76 83.96 43638.39 53397.17 2010-09-12 23:23:26.000 255 30782.80 83.99 43638.39 88888.00 2010-09-12 23:23:27.000 255 30782.83 83.98 43638.38 88888.00 2010-09-12 23:23:28.000 255 30782.79 83.95 43638.42 88888.00 2010-09-12 23:23:29.000 255 30782.78 83.91 43638.41 88888.00 2010-09-12 23:23:30.000 255 30782.78 83.91 43638.40 53397.13 2010-09-12 23:23:31.000 255 30782.78 83.92 43638.42 88888.00 2010-09-12 23:23:32.000 255 30782.84 83.96 43638.43 88888.00 2010-09-12 23:23:33.000 255 30782.84 84.00 43638.45 88888.00 2010-09-12 23:23:34.000 255 30782.82 83.97 43638.47 88888.00 2010-09-12 23:23:35.000 255 30782.81 83.95 43638.48 53397.12 2010-09-12 23:23:36.000 255 30782.81 83.96 43638.46 88888.00 2010-09-12 23:23:37.000 255 30782.82 83.97 43638.48 88888.00 2010-09-12 23:23:38.000 255 30782.81 83.95 43638.44 88888.00 2010-09-12 23:23:39.000 255 30782.79 83.93 43638.43 88888.00 2010-09-12 23:23:40.000 255 30782.79 83.89 43638.38 53397.15 2010-09-12 23:23:41.000 255 30782.81 83.94 43638.34 88888.00 2010-09-12 23:23:42.000 255 30782.80 83.95 43638.37 88888.00 2010-09-12 23:23:43.000 255 30782.79 83.96 43638.38 88888.00 2010-09-12 23:23:44.000 255 30782.79 83.97 43638.34 88888.00 2010-09-12 23:23:45.000 255 30782.78 83.96 43638.39 53397.13 2010-09-12 23:23:46.000 255 30782.77 83.98 43638.44 88888.00 2010-09-12 23:23:47.000 255 30782.76 83.95 43638.45 88888.00 2010-09-12 23:23:48.000 255 30782.78 83.95 43638.42 88888.00 2010-09-12 23:23:49.000 255 30782.77 83.99 43638.44 88888.00 2010-09-12 23:23:50.000 255 30782.75 83.93 43638.41 53397.13 2010-09-12 23:23:51.000 255 30782.76 83.94 43638.47 88888.00 2010-09-12 23:23:52.000 255 30782.77 83.95 43638.47 88888.00 2010-09-12 23:23:53.000 255 30782.78 83.94 43638.43 88888.00 2010-09-12 23:23:54.000 255 30782.76 83.93 43638.40 88888.00 2010-09-12 23:23:55.000 255 30782.78 83.91 43638.39 53397.14 2010-09-12 23:23:56.000 255 30782.77 83.93 43638.40 88888.00 2010-09-12 23:23:57.000 255 30782.79 83.94 43638.37 88888.00 2010-09-12 23:23:58.000 255 30782.80 83.96 43638.39 88888.00 2010-09-12 23:23:59.000 255 30782.79 83.95 43638.35 88888.00 2010-09-12 23:24:00.000 255 30782.77 83.93 43638.35 53397.12 2010-09-12 23:24:01.000 255 30782.76 83.96 43638.38 88888.00 2010-09-12 23:24:02.000 255 30782.77 83.96 43638.36 88888.00 2010-09-12 23:24:03.000 255 30782.80 84.00 43638.40 88888.00 2010-09-12 23:24:04.000 255 30782.80 84.01 43638.42 88888.00 2010-09-12 23:24:05.000 255 30782.80 84.03 43638.40 53397.13 2010-09-12 23:24:06.000 255 30782.81 84.04 43638.38 88888.00 2010-09-12 23:24:07.000 255 30782.80 84.02 43638.36 88888.00 2010-09-12 23:24:08.000 255 30782.83 84.03 43638.37 88888.00 2010-09-12 23:24:09.000 255 30782.84 84.04 43638.35 88888.00 2010-09-12 23:24:10.000 255 30782.79 84.05 43638.36 53397.12 2010-09-12 23:24:11.000 255 30782.78 84.05 43638.43 88888.00 2010-09-12 23:24:12.000 255 30782.78 84.07 43638.45 88888.00 2010-09-12 23:24:13.000 255 30782.81 84.08 43638.43 88888.00 2010-09-12 23:24:14.000 255 30782.79 84.09 43638.44 88888.00 2010-09-12 23:24:15.000 255 30782.80 84.09 43638.42 53397.14 2010-09-12 23:24:16.000 255 30782.77 84.10 43638.44 88888.00 2010-09-12 23:24:17.000 255 30782.73 84.05 43638.43 88888.00 2010-09-12 23:24:18.000 255 30782.77 84.04 43638.36 88888.00 2010-09-12 23:24:19.000 255 30782.71 83.94 43638.44 88888.00 2010-09-12 23:24:20.000 255 30782.77 84.05 43638.47 53397.13 2010-09-12 23:24:21.000 255 30782.80 84.11 43638.39 88888.00 2010-09-12 23:24:22.000 255 30782.78 84.09 43638.35 88888.00 2010-09-12 23:24:23.000 255 30782.71 84.09 43638.39 88888.00 2010-09-12 23:24:24.000 255 30782.67 84.11 43638.41 88888.00 2010-09-12 23:24:25.000 255 30782.67 84.08 43638.38 53397.09 2010-09-12 23:24:26.000 255 30782.68 84.08 43638.30 88888.00 2010-09-12 23:24:27.000 255 30782.70 84.12 43638.31 88888.00 2010-09-12 23:24:28.000 255 30782.70 84.15 43638.32 88888.00 2010-09-12 23:24:29.000 255 30782.71 84.15 43638.39 88888.00 2010-09-12 23:24:30.000 255 30782.70 84.15 43638.41 53397.10 2010-09-12 23:24:31.000 255 30782.76 84.22 43638.35 88888.00 2010-09-12 23:24:32.000 255 30782.75 84.17 43638.32 88888.00 2010-09-12 23:24:33.000 255 30782.73 84.08 43638.31 88888.00 2010-09-12 23:24:34.000 255 30782.72 84.11 43638.33 88888.00 2010-09-12 23:24:35.000 255 30782.70 84.15 43638.40 53397.07 2010-09-12 23:24:36.000 255 30782.72 84.13 43638.35 88888.00 2010-09-12 23:24:37.000 255 30782.72 84.12 43638.31 88888.00 2010-09-12 23:24:38.000 255 30782.69 84.13 43638.32 88888.00 2010-09-12 23:24:39.000 255 30782.69 84.15 43638.32 88888.00 2010-09-12 23:24:40.000 255 30782.68 84.16 43638.29 53397.05 2010-09-12 23:24:41.000 255 30782.69 84.17 43638.28 88888.00 2010-09-12 23:24:42.000 255 30782.67 84.19 43638.33 88888.00 2010-09-12 23:24:43.000 255 30782.66 84.20 43638.39 88888.00 2010-09-12 23:24:44.000 255 30782.63 84.23 43638.37 88888.00 2010-09-12 23:24:45.000 255 30782.61 84.22 43638.35 53397.07 2010-09-12 23:24:46.000 255 30782.60 84.27 43638.38 88888.00 2010-09-12 23:24:47.000 255 30782.60 84.31 43638.36 88888.00 2010-09-12 23:24:48.000 255 30782.62 84.27 43638.36 88888.00 2010-09-12 23:24:49.000 255 30782.64 84.28 43638.35 88888.00 2010-09-12 23:24:50.000 255 30782.61 84.27 43638.42 53397.09 2010-09-12 23:24:51.000 255 30782.63 84.30 43638.49 88888.00 2010-09-12 23:24:52.000 255 30782.63 84.30 43638.40 88888.00 2010-09-12 23:24:53.000 255 30782.62 84.26 43638.36 88888.00 2010-09-12 23:24:54.000 255 30782.62 84.25 43638.32 88888.00 2010-09-12 23:24:55.000 255 30782.61 84.25 43638.34 53397.05 2010-09-12 23:24:56.000 255 30782.59 84.29 43638.38 88888.00 2010-09-12 23:24:57.000 255 30782.58 84.30 43638.40 88888.00 2010-09-12 23:24:58.000 255 30782.57 84.28 43638.36 88888.00 2010-09-12 23:24:59.000 255 30782.58 84.30 43638.36 88888.00 2010-09-12 23:25:00.000 255 30782.56 84.34 43638.37 53397.02 2010-09-12 23:25:01.000 255 30782.54 84.33 43638.43 88888.00 2010-09-12 23:25:02.000 255 30782.51 84.37 43638.35 88888.00 2010-09-12 23:25:03.000 255 30782.51 84.45 43638.29 88888.00 2010-09-12 23:25:04.000 255 30782.51 84.38 43638.30 88888.00 2010-09-12 23:25:05.000 255 30782.50 84.35 43638.31 53396.90 2010-09-12 23:25:06.000 255 30782.48 84.37 43638.33 88888.00 2010-09-12 23:25:07.000 255 30782.50 84.40 43638.38 88888.00 2010-09-12 23:25:08.000 255 30782.50 84.36 43638.37 88888.00 2010-09-12 23:25:09.000 255 30782.48 84.40 43638.39 88888.00 2010-09-12 23:25:10.000 255 30782.50 84.39 43638.44 53396.97 2010-09-12 23:25:11.000 255 30782.50 84.39 43638.43 88888.00 2010-09-12 23:25:12.000 255 30782.51 84.41 43638.39 88888.00 2010-09-12 23:25:13.000 255 30782.47 84.39 43638.37 88888.00 2010-09-12 23:25:14.000 255 30782.51 84.39 43638.41 88888.00 2010-09-12 23:25:15.000 255 30782.51 84.40 43638.44 53396.96 2010-09-12 23:25:16.000 255 30782.49 84.41 43638.36 88888.00 2010-09-12 23:25:17.000 255 30782.46 84.39 43638.33 88888.00 2010-09-12 23:25:18.000 255 30782.43 84.43 43638.35 88888.00 2010-09-12 23:25:19.000 255 30782.45 84.40 43638.34 88888.00 2010-09-12 23:25:20.000 255 30782.47 84.37 43638.32 53396.93 2010-09-12 23:25:21.000 255 30782.45 84.38 43638.34 88888.00 2010-09-12 23:25:22.000 255 30782.46 84.41 43638.36 88888.00 2010-09-12 23:25:23.000 255 30782.48 84.39 43638.37 88888.00 2010-09-12 23:25:24.000 255 30782.45 84.40 43638.35 88888.00 2010-09-12 23:25:25.000 255 30782.42 84.40 43638.32 53396.92 2010-09-12 23:25:26.000 255 30782.42 84.38 43638.32 88888.00 2010-09-12 23:25:27.000 255 30782.44 84.38 43638.32 88888.00 2010-09-12 23:25:28.000 255 30782.46 84.42 43638.38 88888.00 2010-09-12 23:25:29.000 255 30782.44 84.43 43638.42 88888.00 2010-09-12 23:25:30.000 255 30782.45 84.41 43638.37 53396.92 2010-09-12 23:25:31.000 255 30782.45 84.43 43638.39 88888.00 2010-09-12 23:25:32.000 255 30782.44 84.40 43638.33 88888.00 2010-09-12 23:25:33.000 255 30782.45 84.39 43638.32 88888.00 2010-09-12 23:25:34.000 255 30782.47 84.44 43638.35 88888.00 2010-09-12 23:25:35.000 255 30782.43 84.42 43638.33 53396.94 2010-09-12 23:25:36.000 255 30782.41 84.44 43638.33 88888.00 2010-09-12 23:25:37.000 255 30782.45 84.48 43638.34 88888.00 2010-09-12 23:25:38.000 255 30782.45 84.44 43638.32 88888.00 2010-09-12 23:25:39.000 255 30782.48 84.43 43638.28 88888.00 2010-09-12 23:25:40.000 255 30782.51 84.47 43638.17 53396.91 2010-09-12 23:25:41.000 255 30782.43 84.42 43638.22 88888.00 2010-09-12 23:25:42.000 255 30782.41 84.38 43638.27 88888.00 2010-09-12 23:25:43.000 255 30782.42 84.38 43638.25 88888.00 2010-09-12 23:25:44.000 255 30782.42 84.36 43638.28 88888.00 2010-09-12 23:25:45.000 255 30782.44 84.37 43638.36 53396.89 2010-09-12 23:25:46.000 255 30782.47 84.38 43638.34 88888.00 2010-09-12 23:25:47.000 255 30782.45 84.38 43638.33 88888.00 2010-09-12 23:25:48.000 255 30782.47 84.41 43638.37 88888.00 2010-09-12 23:25:49.000 255 30782.46 84.43 43638.39 88888.00 2010-09-12 23:25:50.000 255 30782.46 84.46 43638.40 53396.93 2010-09-12 23:25:51.000 255 30782.46 84.48 43638.35 88888.00 2010-09-12 23:25:52.000 255 30782.45 84.47 43638.35 88888.00 2010-09-12 23:25:53.000 255 30782.42 84.46 43638.34 88888.00 2010-09-12 23:25:54.000 255 30782.37 84.47 43638.34 88888.00 2010-09-12 23:25:55.000 255 30782.36 84.41 43638.31 53396.87 2010-09-12 23:25:56.000 255 30782.38 84.45 43638.32 88888.00 2010-09-12 23:25:57.000 255 30782.41 84.47 43638.37 88888.00 2010-09-12 23:25:58.000 255 30782.40 84.40 43638.37 88888.00 2010-09-12 23:25:59.000 255 30782.40 84.37 43638.39 88888.00 2010-09-12 23:26:00.000 255 30782.37 84.39 43638.39 53396.89 2010-09-12 23:26:01.000 255 30782.35 84.42 43638.41 88888.00 2010-09-12 23:26:02.000 255 30782.38 84.46 43638.39 88888.00 2010-09-12 23:26:03.000 255 30782.36 84.45 43638.35 88888.00 2010-09-12 23:26:04.000 255 30782.36 84.43 43638.35 88888.00 2010-09-12 23:26:05.000 255 30782.39 84.42 43638.36 53396.89 2010-09-12 23:26:06.000 255 30782.40 84.42 43638.37 88888.00 2010-09-12 23:26:07.000 255 30782.42 84.42 43638.32 88888.00 2010-09-12 23:26:08.000 255 30782.41 84.43 43638.37 88888.00 2010-09-12 23:26:09.000 255 30782.40 84.50 43638.42 88888.00 2010-09-12 23:26:10.000 255 30782.38 84.51 43638.38 53396.88 2010-09-12 23:26:11.000 255 30782.38 84.49 43638.36 88888.00 2010-09-12 23:26:12.000 255 30782.36 84.47 43638.39 88888.00 2010-09-12 23:26:13.000 255 30782.36 84.47 43638.40 88888.00 2010-09-12 23:26:14.000 255 30782.37 84.49 43638.43 88888.00 2010-09-12 23:26:15.000 255 30782.40 84.47 43638.42 53396.88 2010-09-12 23:26:16.000 255 30782.37 84.45 43638.41 88888.00 2010-09-12 23:26:17.000 255 30782.38 84.50 43638.45 88888.00 2010-09-12 23:26:18.000 255 30782.38 84.52 43638.49 88888.00 2010-09-12 23:26:19.000 255 30782.38 84.52 43638.48 88888.00 2010-09-12 23:26:20.000 255 30782.36 84.47 43638.43 53396.92 2010-09-12 23:26:21.000 255 30782.38 84.48 43638.42 88888.00 2010-09-12 23:26:22.000 255 30782.40 84.50 43638.43 88888.00 2010-09-12 23:26:23.000 255 30782.40 84.51 43638.46 88888.00 2010-09-12 23:26:24.000 255 30782.37 84.47 43638.43 88888.00 2010-09-12 23:26:25.000 255 30782.38 84.50 43638.42 53396.92 2010-09-12 23:26:26.000 255 30782.34 84.45 43638.36 88888.00 2010-09-12 23:26:27.000 255 30782.32 84.50 43638.40 88888.00 2010-09-12 23:26:28.000 255 30782.34 84.49 43638.41 88888.00 2010-09-12 23:26:29.000 255 30782.31 84.50 43638.42 88888.00 2010-09-12 23:26:30.000 255 30782.24 84.44 43638.44 53396.84 2010-09-12 23:26:31.000 255 30782.29 84.45 43638.42 88888.00 2010-09-12 23:26:32.000 255 30782.31 84.46 43638.42 88888.00 2010-09-12 23:26:33.000 255 30782.30 84.50 43638.42 88888.00 2010-09-12 23:26:34.000 255 30782.28 84.52 43638.42 88888.00 2010-09-12 23:26:35.000 255 30782.27 84.48 43638.37 53396.89 2010-09-12 23:26:36.000 255 30782.26 84.50 43638.34 88888.00 2010-09-12 23:26:37.000 255 30782.26 84.49 43638.33 88888.00 2010-09-12 23:26:38.000 255 30782.27 84.50 43638.35 88888.00 2010-09-12 23:26:39.000 255 30782.31 84.53 43638.36 88888.00 2010-09-12 23:26:40.000 255 30782.29 84.55 43638.35 53396.84 2010-09-12 23:26:41.000 255 30782.29 84.55 43638.37 88888.00 2010-09-12 23:26:42.000 255 30782.29 84.54 43638.41 88888.00 2010-09-12 23:26:43.000 255 30782.31 84.54 43638.45 88888.00 2010-09-12 23:26:44.000 255 30782.30 84.57 43638.46 88888.00 2010-09-12 23:26:45.000 255 30782.25 84.58 43638.44 53396.85 2010-09-12 23:26:46.000 255 30782.29 84.63 43638.40 88888.00 2010-09-12 23:26:47.000 255 30782.31 84.68 43638.42 88888.00 2010-09-12 23:26:48.000 255 30782.31 84.68 43638.43 88888.00 2010-09-12 23:26:49.000 255 30782.29 84.66 43638.41 88888.00 2010-09-12 23:26:50.000 255 30782.28 84.63 43638.39 53396.85 2010-09-12 23:26:51.000 255 30782.26 84.61 43638.32 88888.00 2010-09-12 23:26:52.000 255 30782.25 84.65 43638.34 88888.00 2010-09-12 23:26:53.000 255 30782.23 84.63 43638.29 88888.00 2010-09-12 23:26:54.000 255 30782.25 84.66 43638.30 88888.00 2010-09-12 23:26:55.000 255 30782.22 84.61 43638.27 53396.80 2010-09-12 23:26:56.000 255 30782.24 84.60 43638.29 88888.00 2010-09-12 23:26:57.000 255 30782.28 84.60 43638.31 88888.00 2010-09-12 23:26:58.000 255 30782.30 84.61 43638.29 88888.00 2010-09-12 23:26:59.000 255 30782.28 84.57 43638.30 88888.00 2010-09-12 23:27:00.000 255 30782.24 84.53 43638.35 53396.83 2010-09-12 23:27:01.000 255 30782.23 84.59 43638.37 88888.00 2010-09-12 23:27:02.000 255 30782.28 84.61 43638.38 88888.00 2010-09-12 23:27:03.000 255 30782.29 84.63 43638.33 88888.00 2010-09-12 23:27:04.000 255 30782.29 84.64 43638.33 88888.00 2010-09-12 23:27:05.000 255 30782.30 84.67 43638.34 53396.81 2010-09-12 23:27:06.000 255 30782.29 84.65 43638.42 88888.00 2010-09-12 23:27:07.000 255 30782.29 84.65 43638.45 88888.00 2010-09-12 23:27:08.000 255 30782.27 84.63 43638.44 88888.00 2010-09-12 23:27:09.000 255 30782.26 84.64 43638.43 88888.00 2010-09-12 23:27:10.000 255 30782.28 84.62 43638.41 53396.81 2010-09-12 23:27:11.000 255 30782.27 84.63 43638.40 88888.00 2010-09-12 23:27:12.000 255 30782.22 84.63 43638.35 88888.00 2010-09-12 23:27:13.000 255 30782.27 84.66 43638.33 88888.00 2010-09-12 23:27:14.000 255 30782.27 84.65 43638.36 88888.00 2010-09-12 23:27:15.000 255 30782.27 84.65 43638.32 53396.80 2010-09-12 23:27:16.000 255 30782.24 84.64 43638.29 88888.00 2010-09-12 23:27:17.000 255 30782.25 84.69 43638.36 88888.00 2010-09-12 23:27:18.000 255 30782.30 84.66 43638.39 88888.00 2010-09-12 23:27:19.000 255 30782.29 84.66 43638.38 88888.00 2010-09-12 23:27:20.000 255 30782.26 84.66 43638.34 53396.78 2010-09-12 23:27:21.000 255 30782.23 84.65 43638.35 88888.00 2010-09-12 23:27:22.000 255 30782.24 84.67 43638.36 88888.00 2010-09-12 23:27:23.000 255 30782.23 84.64 43638.32 88888.00 2010-09-12 23:27:24.000 255 30782.22 84.68 43638.35 88888.00 2010-09-12 23:27:25.000 255 30782.24 84.68 43638.33 53396.80 2010-09-12 23:27:26.000 255 30782.24 84.68 43638.36 88888.00 2010-09-12 23:27:27.000 255 30782.22 84.69 43638.34 88888.00 2010-09-12 23:27:28.000 255 30782.26 84.71 43638.31 88888.00 2010-09-12 23:27:29.000 255 30782.26 84.73 43638.36 88888.00 2010-09-12 23:27:30.000 255 30782.27 84.72 43638.32 53396.78 2010-09-12 23:27:31.000 255 30782.27 84.72 43638.33 88888.00 2010-09-12 23:27:32.000 255 30782.32 84.69 43638.37 88888.00 2010-09-12 23:27:33.000 255 30782.30 84.66 43638.37 88888.00 2010-09-12 23:27:34.000 255 30782.27 84.67 43638.40 88888.00 2010-09-12 23:27:35.000 255 30782.29 84.69 43638.39 53396.78 2010-09-12 23:27:36.000 255 30782.30 84.66 43638.36 88888.00 2010-09-12 23:27:37.000 255 30782.33 84.61 43638.33 88888.00 2010-09-12 23:27:38.000 255 30782.30 84.61 43638.38 88888.00 2010-09-12 23:27:39.000 255 30782.29 84.59 43638.39 88888.00 2010-09-12 23:27:40.000 255 30782.31 84.57 43638.33 53396.83 2010-09-12 23:27:41.000 255 30782.27 84.55 43638.32 88888.00 2010-09-12 23:27:42.000 255 30782.26 84.56 43638.32 88888.00 2010-09-12 23:27:43.000 255 30782.31 84.60 43638.28 88888.00 2010-09-12 23:27:44.000 255 30782.35 84.63 43638.31 88888.00 2010-09-12 23:27:45.000 255 30782.32 84.61 43638.33 53396.79 2010-09-12 23:27:46.000 255 30782.28 84.57 43638.28 88888.00 2010-09-12 23:27:47.000 255 30782.28 84.56 43638.26 88888.00 2010-09-12 23:27:48.000 255 30782.31 84.62 43638.28 88888.00 2010-09-12 23:27:49.000 255 30782.29 84.63 43638.27 88888.00 2010-09-12 23:27:50.000 255 30782.28 84.65 43638.28 53396.79 2010-09-12 23:27:51.000 255 30782.29 84.70 43638.32 88888.00 2010-09-12 23:27:52.000 255 30782.28 84.73 43638.28 88888.00 2010-09-12 23:27:53.000 255 30782.25 84.69 43638.28 88888.00 2010-09-12 23:27:54.000 255 30782.25 84.69 43638.32 88888.00 2010-09-12 23:27:55.000 255 30782.26 84.67 43638.33 53396.80 2010-09-12 23:27:56.000 255 30782.23 84.71 43638.38 88888.00 2010-09-12 23:27:57.000 255 30782.25 84.76 43638.38 88888.00 2010-09-12 23:27:58.000 255 30782.29 84.75 43638.40 88888.00 2010-09-12 23:27:59.000 255 30782.29 84.71 43638.33 88888.00 2010-09-12 23:28:00.000 255 30782.32 84.72 43638.34 53396.80 2010-09-12 23:28:01.000 255 30782.29 84.70 43638.36 88888.00 2010-09-12 23:28:02.000 255 30782.26 84.71 43638.34 88888.00 2010-09-12 23:28:03.000 255 30782.26 84.70 43638.29 88888.00 2010-09-12 23:28:04.000 255 30782.29 84.81 43638.25 88888.00 2010-09-12 23:28:05.000 255 30782.28 84.82 43638.27 53396.78 2010-09-12 23:28:06.000 255 30782.26 84.73 43638.34 88888.00 2010-09-12 23:28:07.000 255 30782.26 84.68 43638.35 88888.00 2010-09-12 23:28:08.000 255 30782.24 84.68 43638.36 88888.00 2010-09-12 23:28:09.000 255 30782.27 84.69 43638.38 88888.00 2010-09-12 23:28:10.000 255 30782.26 84.74 43638.34 53396.81 2010-09-12 23:28:11.000 255 30782.30 84.73 43638.32 88888.00 2010-09-12 23:28:12.000 255 30782.35 84.73 43638.25 88888.00 2010-09-12 23:28:13.000 255 30782.29 84.77 43638.39 88888.00 2010-09-12 23:28:14.000 255 30782.27 84.72 43638.40 88888.00 2010-09-12 23:28:15.000 255 30782.31 84.73 43638.41 53396.76 2010-09-12 23:28:16.000 255 30782.32 84.71 43638.38 88888.00 2010-09-12 23:28:17.000 255 30782.35 84.71 43638.40 88888.00 2010-09-12 23:28:18.000 255 30782.34 84.72 43638.42 88888.00 2010-09-12 23:28:19.000 255 30782.32 84.69 43638.45 88888.00 2010-09-12 23:28:20.000 255 30782.35 84.70 43638.40 53396.83 2010-09-12 23:28:21.000 255 30782.36 84.69 43638.42 88888.00 2010-09-12 23:28:22.000 255 30782.37 84.63 43638.46 88888.00 2010-09-12 23:28:23.000 255 30782.34 84.65 43638.45 88888.00 2010-09-12 23:28:24.000 255 30782.34 84.66 43638.41 88888.00 2010-09-12 23:28:25.000 255 30782.36 84.67 43638.45 53396.83 2010-09-12 23:28:26.000 255 30782.36 84.62 43638.42 88888.00 2010-09-12 23:28:27.000 255 30782.36 84.60 43638.44 88888.00 2010-09-12 23:28:28.000 255 30782.33 84.58 43638.40 88888.00 2010-09-12 23:28:29.000 255 30782.36 84.60 43638.39 88888.00 2010-09-12 23:28:30.000 255 30782.35 84.59 43638.34 53396.85 2010-09-12 23:28:31.000 255 30782.30 84.59 43638.35 88888.00 2010-09-12 23:28:32.000 255 30782.32 84.58 43638.34 88888.00 2010-09-12 23:28:33.000 255 30782.33 84.60 43638.37 88888.00 2010-09-12 23:28:34.000 255 30782.33 84.63 43638.41 88888.00 2010-09-12 23:28:35.000 255 30782.33 84.63 43638.38 53396.83 2010-09-12 23:28:36.000 255 30782.33 84.63 43638.38 88888.00 2010-09-12 23:28:37.000 255 30782.36 84.65 43638.36 88888.00 2010-09-12 23:28:38.000 255 30782.31 84.66 43638.39 88888.00 2010-09-12 23:28:39.000 255 30782.26 84.67 43638.38 88888.00 2010-09-12 23:28:40.000 255 30782.25 84.68 43638.37 53396.83 2010-09-12 23:28:41.000 255 30782.28 84.68 43638.38 88888.00 2010-09-12 23:28:42.000 255 30782.23 84.68 43638.40 88888.00 2010-09-12 23:28:43.000 255 30782.22 84.71 43638.35 88888.00 2010-09-12 23:28:44.000 255 30782.21 84.74 43638.36 88888.00 2010-09-12 23:28:45.000 255 30782.21 84.77 43638.37 53396.77 2010-09-12 23:28:46.000 255 30782.21 84.81 43638.34 88888.00 2010-09-12 23:28:47.000 255 30782.22 84.84 43638.36 88888.00 2010-09-12 23:28:48.000 255 30782.23 84.84 43638.39 88888.00 2010-09-12 23:28:49.000 255 30782.18 84.86 43638.44 88888.00 2010-09-12 23:28:50.000 255 30782.18 84.84 43638.46 53396.78 2010-09-12 23:28:51.000 255 30782.17 84.85 43638.41 88888.00 2010-09-12 23:28:52.000 255 30782.17 84.92 43638.41 88888.00 2010-09-12 23:28:53.000 255 30782.17 84.90 43638.36 88888.00 2010-09-12 23:28:54.000 255 30782.19 84.90 43638.37 88888.00 2010-09-12 23:28:55.000 255 30782.18 84.89 43638.39 53396.76 2010-09-12 23:28:56.000 255 30782.19 84.88 43638.40 88888.00 2010-09-12 23:28:57.000 255 30782.18 84.91 43638.42 88888.00 2010-09-12 23:28:58.000 255 30782.18 84.90 43638.41 88888.00 2010-09-12 23:28:59.000 255 30782.15 84.91 43638.38 88888.00 2010-09-12 23:29:00.000 255 30782.16 84.84 43638.37 53396.78 2010-09-12 23:29:01.000 255 30782.15 84.81 43638.34 88888.00 2010-09-12 23:29:02.000 255 30782.18 84.81 43638.28 88888.00 2010-09-12 23:29:03.000 255 30782.20 84.71 43638.31 88888.00 2010-09-12 23:29:04.000 255 30782.23 84.70 43638.35 88888.00 2010-09-12 23:29:05.000 255 30782.22 84.71 43638.35 53396.79 2010-09-12 23:29:06.000 255 30782.25 84.73 43638.36 88888.00 2010-09-12 23:29:07.000 255 30782.22 84.67 43638.35 88888.00 2010-09-12 23:29:08.000 255 30782.17 84.68 43638.32 88888.00 2010-09-12 23:29:09.000 255 30782.24 84.72 43638.37 88888.00 2010-09-12 23:29:10.000 255 30782.30 84.66 43638.36 53396.66 2010-09-12 23:29:11.000 255 30782.29 84.66 43638.38 88888.00 2010-09-12 23:29:12.000 255 30782.30 84.67 43638.41 88888.00 2010-09-12 23:29:13.000 255 30782.32 84.63 43638.41 88888.00 2010-09-12 23:29:14.000 255 30782.33 84.66 43638.41 88888.00 2010-09-12 23:29:15.000 255 30782.35 84.66 43638.40 53396.82 2010-09-12 23:29:16.000 255 30782.36 84.63 43638.37 88888.00 2010-09-12 23:29:17.000 255 30782.36 84.64 43638.38 88888.00 2010-09-12 23:29:18.000 255 30782.40 84.61 43638.38 88888.00 2010-09-12 23:29:19.000 255 30782.39 84.58 43638.38 88888.00 2010-09-12 23:29:20.000 255 30782.37 84.61 43638.41 53396.86 2010-09-12 23:29:21.000 255 30782.34 84.59 43638.46 88888.00 2010-09-12 23:29:22.000 255 30782.36 84.60 43638.46 88888.00 2010-09-12 23:29:23.000 255 30782.35 84.62 43638.41 88888.00 2010-09-12 23:29:24.000 255 30782.34 84.63 43638.38 88888.00 2010-09-12 23:29:25.000 255 30782.34 84.65 43638.39 53396.88 2010-09-12 23:29:26.000 255 30782.32 84.71 43638.40 88888.00 2010-09-12 23:29:27.000 255 30782.30 84.73 43638.43 88888.00 2010-09-12 23:29:28.000 255 30782.27 84.72 43638.40 88888.00 2010-09-12 23:29:29.000 255 30782.24 84.74 43638.34 88888.00 2010-09-12 23:29:30.000 255 30782.25 84.79 43638.37 53396.84 2010-09-12 23:29:31.000 255 30782.24 84.85 43638.39 88888.00 2010-09-12 23:29:32.000 255 30782.23 84.90 43638.41 88888.00 2010-09-12 23:29:33.000 255 30782.21 84.90 43638.42 88888.00 2010-09-12 23:29:34.000 255 30782.23 84.96 43638.39 88888.00 2010-09-12 23:29:35.000 255 30782.18 84.97 43638.35 53396.78 2010-09-12 23:29:36.000 255 30782.17 84.94 43638.32 88888.00 2010-09-12 23:29:37.000 255 30782.14 84.99 43638.33 88888.00 2010-09-12 23:29:38.000 255 30782.12 85.03 43638.35 88888.00 2010-09-12 23:29:39.000 255 30782.10 85.01 43638.30 88888.00 2010-09-12 23:29:40.000 255 30782.11 85.02 43638.28 53396.73 2010-09-12 23:29:41.000 255 30782.08 85.03 43638.33 88888.00 2010-09-12 23:29:42.000 255 30782.09 85.05 43638.34 88888.00 2010-09-12 23:29:43.000 255 30782.09 85.04 43638.27 88888.00 2010-09-12 23:29:44.000 255 30782.12 85.06 43638.28 88888.00 2010-09-12 23:29:45.000 255 30782.09 85.09 43638.29 53396.70 2010-09-12 23:29:46.000 255 30782.10 85.09 43638.29 88888.00 2010-09-12 23:29:47.000 255 30782.08 85.05 43638.28 88888.00 2010-09-12 23:29:48.000 255 30782.09 85.07 43638.35 88888.00 2010-09-12 23:29:49.000 255 30782.15 85.06 43638.32 88888.00 2010-09-12 23:29:50.000 255 30782.15 85.08 43638.32 53396.71 2010-09-12 23:29:51.000 255 30782.12 85.04 43638.32 88888.00 2010-09-12 23:29:52.000 255 30782.12 85.00 43638.33 88888.00 2010-09-12 23:29:53.000 255 30782.13 84.96 43638.35 88888.00 2010-09-12 23:29:54.000 255 30782.12 84.88 43638.35 88888.00 2010-09-12 23:29:55.000 255 30782.17 84.85 43638.32 53396.72 2010-09-12 23:29:56.000 255 30782.18 84.83 43638.31 88888.00 2010-09-12 23:29:57.000 255 30782.22 84.82 43638.33 88888.00 2010-09-12 23:29:58.000 255 30782.22 84.85 43638.37 88888.00 2010-09-12 23:29:59.000 255 30782.22 84.87 43638.35 88888.00 2010-09-12 23:30:00.000 255 30782.24 84.84 43638.32 53396.76 2010-09-12 23:30:01.000 255 30782.23 84.77 43638.32 88888.00 2010-09-12 23:30:02.000 255 30782.25 84.74 43638.33 88888.00 2010-09-12 23:30:03.000 255 30782.23 84.71 43638.40 88888.00 2010-09-12 23:30:04.000 255 30782.21 84.72 43638.40 88888.00 2010-09-12 23:30:05.000 255 30782.23 84.74 43638.35 53396.79 2010-09-12 23:30:06.000 255 30782.22 84.69 43638.32 88888.00 2010-09-12 23:30:07.000 255 30782.26 84.65 43638.28 88888.00 2010-09-12 23:30:08.000 255 30782.27 84.66 43638.28 88888.00 2010-09-12 23:30:09.000 255 30782.29 84.69 43638.35 88888.00 2010-09-12 23:30:10.000 255 30782.29 84.66 43638.38 53396.82 2010-09-12 23:30:11.000 255 30782.24 84.65 43638.36 88888.00 2010-09-12 23:30:12.000 255 30782.25 84.66 43638.40 88888.00 2010-09-12 23:30:13.000 255 30782.26 84.67 43638.36 88888.00 2010-09-12 23:30:14.000 255 30782.20 84.71 43638.36 88888.00 2010-09-12 23:30:15.000 255 30782.20 84.76 43638.40 53396.79 2010-09-12 23:30:16.000 255 30782.19 84.80 43638.45 88888.00 2010-09-12 23:30:17.000 255 30782.15 84.83 43638.50 88888.00 2010-09-12 23:30:18.000 255 30782.15 84.83 43638.44 88888.00 2010-09-12 23:30:19.000 255 30782.15 84.83 43638.42 88888.00 2010-09-12 23:30:20.000 255 30782.11 84.89 43638.42 53396.81 2010-09-12 23:30:21.000 255 30782.07 84.91 43638.39 88888.00 2010-09-12 23:30:22.000 255 30782.08 84.94 43638.39 88888.00 2010-09-12 23:30:23.000 255 30782.09 84.99 43638.39 88888.00 2010-09-12 23:30:24.000 255 30782.08 85.01 43638.37 88888.00 2010-09-12 23:30:25.000 255 30782.04 85.01 43638.34 53396.73 2010-09-12 23:30:26.000 255 30782.04 85.03 43638.36 88888.00 2010-09-12 23:30:27.000 255 30782.02 85.11 43638.45 88888.00 2010-09-12 23:30:28.000 255 30781.99 85.15 43638.49 88888.00 2010-09-12 23:30:29.000 255 30781.98 85.13 43638.45 88888.00 2010-09-12 23:30:30.000 255 30781.97 85.15 43638.37 53396.72 2010-09-12 23:30:31.000 255 30781.96 85.14 43638.37 88888.00 2010-09-12 23:30:32.000 255 30781.97 85.20 43638.35 88888.00 2010-09-12 23:30:33.000 255 30781.97 85.21 43638.33 88888.00 2010-09-12 23:30:34.000 255 30781.95 85.20 43638.40 88888.00 2010-09-12 23:30:35.000 255 30781.97 85.16 43638.39 53396.68 2010-09-12 23:30:36.000 255 30781.97 85.14 43638.37 88888.00 2010-09-12 23:30:37.000 255 30781.98 85.21 43638.32 88888.00 2010-09-12 23:30:38.000 255 30781.98 85.22 43638.37 88888.00 2010-09-12 23:30:39.000 255 30782.03 85.20 43638.38 88888.00 2010-09-12 23:30:40.000 255 30782.05 85.17 43638.36 53396.62 2010-09-12 23:30:41.000 255 30782.06 85.12 43638.36 88888.00 2010-09-12 23:30:42.000 255 30782.06 85.11 43638.41 88888.00 2010-09-12 23:30:43.000 255 30782.08 85.10 43638.43 88888.00 2010-09-12 23:30:44.000 255 30782.11 85.00 43638.42 88888.00 2010-09-12 23:30:45.000 255 30782.11 84.96 43638.39 53396.74 2010-09-12 23:30:46.000 255 30782.14 84.96 43638.33 88888.00 2010-09-12 23:30:47.000 255 30782.16 84.95 43638.29 88888.00 2010-09-12 23:30:48.000 255 30782.17 84.95 43638.37 88888.00 2010-09-12 23:30:49.000 255 30782.20 84.91 43638.45 88888.00 2010-09-12 23:30:50.000 255 30782.20 84.84 43638.35 53396.75 2010-09-12 23:30:51.000 255 30782.20 84.83 43638.31 88888.00 2010-09-12 23:30:52.000 255 30782.22 84.79 43638.31 88888.00 2010-09-12 23:30:53.000 255 30782.25 84.76 43638.21 88888.00 2010-09-12 23:30:54.000 255 30782.25 84.81 43638.23 88888.00 2010-09-12 23:30:55.000 255 30782.24 84.82 43638.29 53396.77 2010-09-12 23:30:56.000 255 30782.26 84.78 43638.29 88888.00 2010-09-12 23:30:57.000 255 30782.27 84.79 43638.31 88888.00 2010-09-12 23:30:58.000 255 30782.31 84.81 43638.26 88888.00 2010-09-12 23:30:59.000 255 30782.31 84.82 43638.29 88888.00 2010-09-12 23:31:00.000 255 30782.29 84.80 43638.30 53396.80 2010-09-12 23:31:01.000 255 30782.31 84.83 43638.27 88888.00 2010-09-12 23:31:02.000 255 30782.32 84.86 43638.30 88888.00 2010-09-12 23:31:03.000 255 30782.33 84.82 43638.34 88888.00 2010-09-12 23:31:04.000 255 30782.31 84.85 43638.37 88888.00 2010-09-12 23:31:05.000 255 30782.27 84.88 43638.32 53396.81 2010-09-12 23:31:06.000 255 30782.27 84.89 43638.36 88888.00 2010-09-12 23:31:07.000 255 30782.26 84.90 43638.33 88888.00 2010-09-12 23:31:08.000 255 30782.26 84.92 43638.29 88888.00 2010-09-12 23:31:09.000 255 30782.24 84.92 43638.31 88888.00 2010-09-12 23:31:10.000 255 30782.22 84.91 43638.34 53396.77 2010-09-12 23:31:11.000 255 30782.20 84.91 43638.33 88888.00 2010-09-12 23:31:12.000 255 30782.24 84.92 43638.32 88888.00 2010-09-12 23:31:13.000 255 30782.22 84.92 43638.32 88888.00 2010-09-12 23:31:14.000 255 30782.20 84.94 43638.33 88888.00 2010-09-12 23:31:15.000 255 30782.21 84.94 43638.30 53396.77 2010-09-12 23:31:16.000 255 30782.19 84.94 43638.33 88888.00 2010-09-12 23:31:17.000 255 30782.15 84.94 43638.37 88888.00 2010-09-12 23:31:18.000 255 30782.13 84.99 43638.38 88888.00 2010-09-12 23:31:19.000 255 30782.15 85.02 43638.38 88888.00 2010-09-12 23:31:20.000 255 30782.18 85.10 43638.41 53396.78 2010-09-12 23:31:21.000 255 30782.17 85.08 43638.40 88888.00 2010-09-12 23:31:22.000 255 30782.15 85.08 43638.39 88888.00 2010-09-12 23:31:23.000 255 30782.13 85.14 43638.40 88888.00 2010-09-12 23:31:24.000 255 30782.10 85.14 43638.37 88888.00 2010-09-12 23:31:25.000 255 30782.10 85.13 43638.36 53396.78 2010-09-12 23:31:26.000 255 30782.09 85.17 43638.38 88888.00 2010-09-12 23:31:27.000 255 30782.08 85.19 43638.38 88888.00 2010-09-12 23:31:28.000 255 30782.08 85.16 43638.38 88888.00 2010-09-12 23:31:29.000 255 30782.11 85.19 43638.43 88888.00 2010-09-12 23:31:30.000 255 30782.09 85.19 43638.35 53396.74 2010-09-12 23:31:31.000 255 30782.09 85.22 43638.35 88888.00 2010-09-12 23:31:32.000 255 30782.09 85.22 43638.33 88888.00 2010-09-12 23:31:33.000 255 30782.08 85.24 43638.36 88888.00 2010-09-12 23:31:34.000 255 30782.06 85.25 43638.36 88888.00 2010-09-12 23:31:35.000 255 30782.09 85.25 43638.32 53396.73 2010-09-12 23:31:36.000 255 30782.10 85.21 43638.33 88888.00 2010-09-12 23:31:37.000 255 30782.13 85.16 43638.33 88888.00 2010-09-12 23:31:38.000 255 30782.17 85.18 43638.33 88888.00 2010-09-12 23:31:39.000 255 30782.14 85.17 43638.38 88888.00 2010-09-12 23:31:40.000 255 30782.14 85.18 43638.44 53396.78 2010-09-12 23:31:41.000 255 30782.13 85.15 43638.43 88888.00 2010-09-12 23:31:42.000 255 30782.11 85.08 43638.40 88888.00 2010-09-12 23:31:43.000 255 30782.16 85.05 43638.38 88888.00 2010-09-12 23:31:44.000 255 30782.17 85.06 43638.39 88888.00 2010-09-12 23:31:45.000 255 30782.19 85.04 43638.42 53396.78 2010-09-12 23:31:46.000 255 30782.23 85.03 43638.39 88888.00 2010-09-12 23:31:47.000 255 30782.26 85.03 43638.44 88888.00 2010-09-12 23:31:48.000 255 30782.27 84.97 43638.41 88888.00 2010-09-12 23:31:49.000 255 30782.30 84.95 43638.34 88888.00 2010-09-12 23:31:50.000 255 30782.36 84.94 43638.38 53396.83 2010-09-12 23:31:51.000 255 30782.37 84.90 43638.39 88888.00 2010-09-12 23:31:52.000 255 30782.39 84.86 43638.40 88888.00 2010-09-12 23:31:53.000 255 30782.39 84.79 43638.43 88888.00 2010-09-12 23:31:54.000 255 30782.43 84.77 43638.43 88888.00 2010-09-12 23:31:55.000 255 30782.40 84.75 43638.45 53396.88 2010-09-12 23:31:56.000 255 30782.43 84.76 43638.42 88888.00 2010-09-12 23:31:57.000 255 30782.45 84.71 43638.39 88888.00 2010-09-12 23:31:58.000 255 30782.42 84.72 43638.42 88888.00 2010-09-12 23:31:59.000 255 30782.40 84.72 43638.42 88888.00 2010-09-12 23:32:00.000 255 30782.40 84.71 43638.39 53396.93 2010-09-12 23:32:01.000 255 30782.43 84.70 43638.35 88888.00 2010-09-12 23:32:02.000 255 30782.40 84.73 43638.37 88888.00 2010-09-12 23:32:03.000 255 30782.39 84.77 43638.41 88888.00 2010-09-12 23:32:04.000 255 30782.40 84.77 43638.39 88888.00 2010-09-12 23:32:05.000 255 30782.39 84.79 43638.37 53396.94 2010-09-12 23:32:06.000 255 30782.39 84.80 43638.36 88888.00 2010-09-12 23:32:07.000 255 30782.41 84.80 43638.36 88888.00 2010-09-12 23:32:08.000 255 30782.35 84.85 43638.38 88888.00 2010-09-12 23:32:09.000 255 30782.32 84.89 43638.39 88888.00 2010-09-12 23:32:10.000 255 30782.28 84.93 43638.42 53396.88 2010-09-12 23:32:11.000 255 30782.26 84.99 43638.42 88888.00 2010-09-12 23:32:12.000 255 30782.26 85.03 43638.45 88888.00 2010-09-12 23:32:13.000 255 30782.28 85.06 43638.44 88888.00 2010-09-12 23:32:14.000 255 30782.28 85.07 43638.43 88888.00 2010-09-12 23:32:15.000 255 30782.25 85.09 43638.42 53396.85 2010-09-12 23:32:16.000 255 30782.22 85.12 43638.42 88888.00 2010-09-12 23:32:17.000 255 30782.21 85.11 43638.40 88888.00 2010-09-12 23:32:18.000 255 30782.20 85.19 43638.50 88888.00 2010-09-12 23:32:19.000 255 30782.18 85.22 43638.50 88888.00 2010-09-12 23:32:20.000 255 30782.16 85.25 43638.46 53396.83 2010-09-12 23:32:21.000 255 30782.12 85.27 43638.46 88888.00 2010-09-12 23:32:22.000 255 30782.09 85.29 43638.46 88888.00 2010-09-12 23:32:23.000 255 30782.07 85.31 43638.49 88888.00 2010-09-12 23:32:24.000 255 30782.04 85.32 43638.46 88888.00 2010-09-12 23:32:25.000 255 30782.06 85.33 43638.47 53396.78 2010-09-12 23:32:26.000 255 30782.03 85.33 43638.49 88888.00 2010-09-12 23:32:27.000 255 30782.05 85.38 43638.49 88888.00 2010-09-12 23:32:28.000 255 30782.06 85.39 43638.46 88888.00 2010-09-12 23:32:29.000 255 30782.07 85.35 43638.39 88888.00 2010-09-12 23:32:30.000 255 30782.08 85.31 43638.40 53396.72 2010-09-12 23:32:31.000 255 30782.07 85.30 43638.40 88888.00 2010-09-12 23:32:32.000 255 30782.11 85.25 43638.37 88888.00 2010-09-12 23:32:33.000 255 30782.13 85.23 43638.37 88888.00 2010-09-12 23:32:34.000 255 30782.17 85.24 43638.37 88888.00 2010-09-12 23:32:35.000 255 30782.25 85.22 43638.34 53396.75 2010-09-12 23:32:36.000 255 30782.28 85.20 43638.30 88888.00 2010-09-12 23:32:37.000 255 30782.31 85.17 43638.35 88888.00 2010-09-12 23:32:38.000 255 30782.29 85.14 43638.33 88888.00 2010-09-12 23:32:39.000 255 30782.29 85.13 43638.34 88888.00 2010-09-12 23:32:40.000 255 30782.30 85.10 43638.36 53396.82 2010-09-12 23:32:41.000 255 30782.31 85.11 43638.34 88888.00 2010-09-12 23:32:42.000 255 30782.32 85.12 43638.37 88888.00 2010-09-12 23:32:43.000 255 30782.28 85.08 43638.36 88888.00 2010-09-12 23:32:44.000 255 30782.26 85.04 43638.37 88888.00 2010-09-12 23:32:45.000 255 30782.29 85.00 43638.42 53396.81 2010-09-12 23:32:46.000 255 30782.33 84.98 43638.38 88888.00 2010-09-12 23:32:47.000 255 30782.34 84.97 43638.35 88888.00 2010-09-12 23:32:48.000 255 30782.35 84.95 43638.38 88888.00 2010-09-12 23:32:49.000 255 30782.38 84.95 43638.39 88888.00 2010-09-12 23:32:50.000 255 30782.38 84.93 43638.41 53396.89 2010-09-12 23:32:51.000 255 30782.40 84.95 43638.36 88888.00 2010-09-12 23:32:52.000 255 30782.38 84.96 43638.36 88888.00 2010-09-12 23:32:53.000 255 30782.36 84.89 43638.31 88888.00 2010-09-12 23:32:54.000 255 30782.36 84.90 43638.35 88888.00 2010-09-12 23:32:55.000 255 30782.39 84.92 43638.39 53396.90 2010-09-12 23:32:56.000 255 30782.38 84.95 43638.39 88888.00 2010-09-12 23:32:57.000 255 30782.37 84.98 43638.37 88888.00 2010-09-12 23:32:58.000 255 30782.36 84.94 43638.36 88888.00 2010-09-12 23:32:59.000 255 30782.34 84.92 43638.43 88888.00 2010-09-12 23:33:00.000 255 30782.33 84.93 43638.43 53396.87 2010-09-12 23:33:01.000 255 30782.29 84.95 43638.44 88888.00 2010-09-12 23:33:02.000 255 30782.29 84.97 43638.46 88888.00 2010-09-12 23:33:03.000 255 30782.29 84.99 43638.49 88888.00 2010-09-12 23:33:04.000 255 30782.22 84.98 43638.49 88888.00 2010-09-12 23:33:05.000 255 30782.27 85.05 43638.48 53396.87 2010-09-12 23:33:06.000 255 30782.29 85.05 43638.43 88888.00 2010-09-12 23:33:07.000 255 30782.25 85.08 43638.39 88888.00 2010-09-12 23:33:08.000 255 30782.22 85.08 43638.40 88888.00 2010-09-12 23:33:09.000 255 30782.21 85.11 43638.38 88888.00 2010-09-12 23:33:10.000 255 30782.20 85.08 43638.35 53396.82 2010-09-12 23:33:11.000 255 30782.22 85.10 43638.35 88888.00 2010-09-12 23:33:12.000 255 30782.19 85.16 43638.34 88888.00 2010-09-12 23:33:13.000 255 30782.17 85.15 43638.40 88888.00 2010-09-12 23:33:14.000 255 30782.17 85.15 43638.41 88888.00 2010-09-12 23:33:15.000 255 30782.23 85.16 43638.42 53396.82 2010-09-12 23:33:16.000 255 30782.20 85.16 43638.41 88888.00 2010-09-12 23:33:17.000 255 30782.18 85.26 43638.43 88888.00 2010-09-12 23:33:18.000 255 30782.21 85.25 43638.43 88888.00 2010-09-12 23:33:19.000 255 30782.21 85.23 43638.45 88888.00 2010-09-12 23:33:20.000 255 30782.20 85.24 43638.45 53396.79 2010-09-12 23:33:21.000 255 30782.18 85.25 43638.44 88888.00 2010-09-12 23:33:22.000 255 30782.16 85.27 43638.47 88888.00 2010-09-12 23:33:23.000 255 30782.18 85.30 43638.50 88888.00 2010-09-12 23:33:24.000 255 30782.18 85.29 43638.45 88888.00 2010-09-12 23:33:25.000 255 30782.17 85.28 43638.42 53396.77 2010-09-12 23:33:26.000 255 30782.18 85.27 43638.45 88888.00 2010-09-12 23:33:27.000 255 30782.18 85.28 43638.43 88888.00 2010-09-12 23:33:28.000 255 30782.16 85.28 43638.43 88888.00 2010-09-12 23:33:29.000 255 30782.17 85.29 43638.49 88888.00 2010-09-12 23:33:30.000 255 30782.14 85.29 43638.45 53396.77 2010-09-12 23:33:31.000 255 30782.13 85.27 43638.43 88888.00 2010-09-12 23:33:32.000 255 30782.13 85.24 43638.45 88888.00 2010-09-12 23:33:33.000 255 30782.13 85.24 43638.45 88888.00 2010-09-12 23:33:34.000 255 30782.13 85.17 43638.45 88888.00 2010-09-12 23:33:35.000 255 30782.13 85.15 43638.45 53396.74 2010-09-12 23:33:36.000 255 30782.13 85.12 43638.44 88888.00 2010-09-12 23:33:37.000 255 30782.11 85.12 43638.43 88888.00 2010-09-12 23:33:38.000 255 30782.14 85.09 43638.43 88888.00 2010-09-12 23:33:39.000 255 30782.15 85.09 43638.42 88888.00 2010-09-12 23:33:40.000 255 30782.13 85.06 43638.42 53396.76 2010-09-12 23:33:41.000 255 30782.16 85.05 43638.42 88888.00 2010-09-12 23:33:42.000 255 30782.16 85.02 43638.42 88888.00 2010-09-12 23:33:43.000 255 30782.18 84.96 43638.40 88888.00 2010-09-12 23:33:44.000 255 30782.19 84.98 43638.41 88888.00 2010-09-12 23:33:45.000 255 30782.20 85.03 43638.39 53396.79 2010-09-12 23:33:46.000 255 30782.22 85.03 43638.37 88888.00 2010-09-12 23:33:47.000 255 30782.22 85.00 43638.37 88888.00 2010-09-12 23:33:48.000 255 30782.25 85.02 43638.43 88888.00 2010-09-12 23:33:49.000 255 30782.27 85.03 43638.42 88888.00 2010-09-12 23:33:50.000 255 30782.26 85.02 43638.42 53396.82 2010-09-12 23:33:51.000 255 30782.25 85.02 43638.42 88888.00 2010-09-12 23:33:52.000 255 30782.23 84.99 43638.43 88888.00 2010-09-12 23:33:53.000 255 30782.24 84.99 43638.43 88888.00 2010-09-12 23:33:54.000 255 30782.26 85.00 43638.40 88888.00 2010-09-12 23:33:55.000 255 30782.32 85.02 43638.43 53396.83 2010-09-12 23:33:56.000 255 30782.34 84.98 43638.41 88888.00 2010-09-12 23:33:57.000 255 30782.34 85.00 43638.42 88888.00 2010-09-12 23:33:58.000 255 30782.31 85.01 43638.40 88888.00 2010-09-12 23:33:59.000 255 30782.30 85.01 43638.38 88888.00 2010-09-12 23:34:00.000 255 30782.30 85.01 43638.37 53396.87 2010-09-12 23:34:01.000 255 30782.33 84.99 43638.39 88888.00 2010-09-12 23:34:02.000 255 30782.33 85.04 43638.43 88888.00 2010-09-12 23:34:03.000 255 30782.34 85.06 43638.43 88888.00 2010-09-12 23:34:04.000 255 30782.35 85.05 43638.45 88888.00 2010-09-12 23:34:05.000 255 30782.33 85.05 43638.38 53396.90 2010-09-12 23:34:06.000 255 30782.32 85.04 43638.41 88888.00 2010-09-12 23:34:07.000 255 30782.35 85.08 43638.43 88888.00 2010-09-12 23:34:08.000 255 30782.35 85.10 43638.46 88888.00 2010-09-12 23:34:09.000 255 30782.37 85.06 43638.46 88888.00 2010-09-12 23:34:10.000 255 30782.34 85.01 43638.44 53396.90 2010-09-12 23:34:11.000 255 30782.35 85.05 43638.46 88888.00 2010-09-12 23:34:12.000 255 30782.36 85.05 43638.49 88888.00 2010-09-12 23:34:13.000 255 30782.37 85.05 43638.45 88888.00 2010-09-12 23:34:14.000 255 30782.33 85.05 43638.38 88888.00 2010-09-12 23:34:15.000 255 30782.33 85.03 43638.35 53396.90 2010-09-12 23:34:16.000 255 30782.34 85.08 43638.39 88888.00 2010-09-12 23:34:17.000 255 30782.35 85.05 43638.38 88888.00 2010-09-12 23:34:18.000 255 30782.40 85.07 43638.34 88888.00 2010-09-12 23:34:19.000 255 30782.39 85.06 43638.37 88888.00 2010-09-12 23:34:20.000 255 30782.40 85.02 43638.38 53396.90 2010-09-12 23:34:21.000 255 30782.41 85.01 43638.40 88888.00 2010-09-12 23:34:22.000 255 30782.36 85.00 43638.44 88888.00 2010-09-12 23:34:23.000 255 30782.35 85.00 43638.45 88888.00 2010-09-12 23:34:24.000 255 30782.39 85.01 43638.45 88888.00 2010-09-12 23:34:25.000 255 30782.36 85.01 43638.45 53396.88 2010-09-12 23:34:26.000 255 30782.39 85.04 43638.43 88888.00 2010-09-12 23:34:27.000 255 30782.38 85.00 43638.45 88888.00 2010-09-12 23:34:28.000 255 30782.34 85.01 43638.41 88888.00 2010-09-12 23:34:29.000 255 30782.33 85.01 43638.40 88888.00 2010-09-12 23:34:30.000 255 30782.29 85.01 43638.39 53396.85 2010-09-12 23:34:31.000 255 30782.32 85.02 43638.37 88888.00 2010-09-12 23:34:32.000 255 30782.33 85.02 43638.39 88888.00 2010-09-12 23:34:33.000 255 30782.33 85.05 43638.40 88888.00 2010-09-12 23:34:34.000 255 30782.28 85.06 43638.44 88888.00 2010-09-12 23:34:35.000 255 30782.26 85.06 43638.47 53396.86 2010-09-12 23:34:36.000 255 30782.27 85.07 43638.49 88888.00 2010-09-12 23:34:37.000 255 30782.28 85.06 43638.49 88888.00 2010-09-12 23:34:38.000 255 30782.32 85.07 43638.51 88888.00 2010-09-12 23:34:39.000 255 30782.33 85.12 43638.54 88888.00 2010-09-12 23:34:40.000 255 30782.31 85.08 43638.50 53396.85 2010-09-12 23:34:41.000 255 30782.33 85.09 43638.44 88888.00 2010-09-12 23:34:42.000 255 30782.34 85.12 43638.42 88888.00 2010-09-12 23:34:43.000 255 30782.35 85.11 43638.45 88888.00 2010-09-12 23:34:44.000 255 30782.31 85.09 43638.43 88888.00 2010-09-12 23:34:45.000 255 30782.29 85.08 43638.43 53396.88 2010-09-12 23:34:46.000 255 30782.29 85.12 43638.46 88888.00 2010-09-12 23:34:47.000 255 30782.31 85.12 43638.48 88888.00 2010-09-12 23:34:48.000 255 30782.33 85.10 43638.50 88888.00 2010-09-12 23:34:49.000 255 30782.34 85.11 43638.53 88888.00 2010-09-12 23:34:50.000 255 30782.32 85.12 43638.53 53396.90 2010-09-12 23:34:51.000 255 30782.30 85.16 43638.53 88888.00 2010-09-12 23:34:52.000 255 30782.31 85.14 43638.50 88888.00 2010-09-12 23:34:53.000 255 30782.32 85.11 43638.48 88888.00 2010-09-12 23:34:54.000 255 30782.33 85.09 43638.45 88888.00 2010-09-12 23:34:55.000 255 30782.24 85.01 43638.59 53396.91 2010-09-12 23:34:56.000 255 30782.29 85.10 43638.62 88888.00 2010-09-12 23:34:57.000 255 30782.35 85.17 43638.49 88888.00 2010-09-12 23:34:58.000 255 30782.37 85.17 43638.44 88888.00 2010-09-12 23:34:59.000 255 30782.35 85.12 43638.42 88888.00 2010-09-12 23:35:00.000 255 30782.34 85.13 43638.47 53396.91 2010-09-12 23:35:01.000 255 30782.35 85.16 43638.44 88888.00 2010-09-12 23:35:02.000 255 30782.36 85.16 43638.42 88888.00 2010-09-12 23:35:03.000 255 30782.33 85.18 43638.44 88888.00 2010-09-12 23:35:04.000 255 30782.34 85.21 43638.47 88888.00 2010-09-12 23:35:05.000 255 30782.36 85.19 43638.50 53396.90 2010-09-12 23:35:06.000 255 30782.39 85.17 43638.49 88888.00 2010-09-12 23:35:07.000 255 30782.35 85.20 43638.54 88888.00 2010-09-12 23:35:08.000 255 30782.37 85.23 43638.47 88888.00 2010-09-12 23:35:09.000 255 30782.37 85.19 43638.46 88888.00 2010-09-12 23:35:10.000 255 30782.33 85.14 43638.47 53396.91 2010-09-12 23:35:11.000 255 30782.33 85.14 43638.47 88888.00 2010-09-12 23:35:12.000 255 30782.31 85.13 43638.48 88888.00 2010-09-12 23:35:13.000 255 30782.28 85.13 43638.49 88888.00 2010-09-12 23:35:14.000 255 30782.28 85.17 43638.52 88888.00 2010-09-12 23:35:15.000 255 30782.26 85.16 43638.51 53396.89 2010-09-12 23:35:16.000 255 30782.25 85.19 43638.49 88888.00 2010-09-12 23:35:17.000 255 30782.26 85.21 43638.46 88888.00 2010-09-12 23:35:18.000 255 30782.29 85.25 43638.43 88888.00 2010-09-12 23:35:19.000 255 30782.29 85.25 43638.44 88888.00 2010-09-12 23:35:20.000 255 30782.30 85.28 43638.50 53396.86 2010-09-12 23:35:21.000 255 30782.29 85.32 43638.51 88888.00 2010-09-12 23:35:22.000 255 30782.29 85.27 43638.43 88888.00 2010-09-12 23:35:23.000 255 30782.27 85.24 43638.42 88888.00 2010-09-12 23:35:24.000 255 30782.26 85.24 43638.42 88888.00 2010-09-12 23:35:25.000 255 30782.27 85.24 43638.37 53396.89 2010-09-12 23:35:26.000 255 30782.30 85.25 43638.38 88888.00 2010-09-12 23:35:27.000 255 30782.28 85.25 43638.42 88888.00 2010-09-12 23:35:28.000 255 30782.24 85.25 43638.44 88888.00 2010-09-12 23:35:29.000 255 30782.26 85.26 43638.46 88888.00 2010-09-12 23:35:30.000 255 30782.29 85.26 43638.46 53396.85 2010-09-12 23:35:31.000 255 30782.30 85.24 43638.50 88888.00 2010-09-12 23:35:32.000 255 30782.28 85.25 43638.48 88888.00 2010-09-12 23:35:33.000 255 30782.29 85.24 43638.43 88888.00 2010-09-12 23:35:34.000 255 30782.29 85.28 43638.47 88888.00 2010-09-12 23:35:35.000 255 30782.29 85.25 43638.54 53396.85 2010-09-12 23:35:36.000 255 30782.30 85.22 43638.50 88888.00 2010-09-12 23:35:37.000 255 30782.28 85.22 43638.52 88888.00 2010-09-12 23:35:38.000 255 30782.36 85.26 43638.47 88888.00 2010-09-12 23:35:39.000 255 30782.34 85.25 43638.36 88888.00 2010-09-12 23:35:40.000 255 30782.25 85.19 43638.41 53396.87 2010-09-12 23:35:41.000 255 30782.28 85.20 43638.49 88888.00 2010-09-12 23:35:42.000 255 30782.29 85.20 43638.52 88888.00 2010-09-12 23:35:43.000 255 30782.31 85.14 43638.42 88888.00 2010-09-12 23:35:44.000 255 30782.35 85.07 43638.28 88888.00 2010-09-12 23:35:45.000 255 30782.31 85.20 43638.46 53396.89 2010-09-12 23:35:46.000 255 30782.32 85.22 43638.55 88888.00 2010-09-12 23:35:47.000 255 30782.32 85.23 43638.57 88888.00 2010-09-12 23:35:48.000 255 30782.31 85.18 43638.51 88888.00 2010-09-12 23:35:49.000 255 30782.33 85.18 43638.52 88888.00 2010-09-12 23:35:50.000 255 30782.33 85.20 43638.50 53396.90 2010-09-12 23:35:51.000 255 30782.33 85.24 43638.50 88888.00 2010-09-12 23:35:52.000 255 30782.31 85.24 43638.46 88888.00 2010-09-12 23:35:53.000 255 30782.30 85.24 43638.44 88888.00 2010-09-12 23:35:54.000 255 30782.29 85.19 43638.44 88888.00 2010-09-12 23:35:55.000 255 30782.30 85.22 43638.43 53396.88 2010-09-12 23:35:56.000 255 30782.28 85.20 43638.40 88888.00 2010-09-12 23:35:57.000 255 30782.31 85.22 43638.43 88888.00 2010-09-12 23:35:58.000 255 30782.27 85.22 43638.40 88888.00 2010-09-12 23:35:59.000 255 30782.27 85.24 43638.44 88888.00 2010-09-12 23:36:00.000 255 30782.28 85.26 43638.47 53396.90 2010-09-12 23:36:01.000 255 30782.31 85.25 43638.47 88888.00 2010-09-12 23:36:02.000 255 30782.31 85.26 43638.51 88888.00 2010-09-12 23:36:03.000 255 30782.29 85.22 43638.48 88888.00 2010-09-12 23:36:04.000 255 30782.30 85.25 43638.44 88888.00 2010-09-12 23:36:05.000 255 30782.33 85.25 43638.44 53396.84 2010-09-12 23:36:06.000 255 30782.32 85.28 43638.42 88888.00 2010-09-12 23:36:07.000 255 30782.31 85.28 43638.45 88888.00 2010-09-12 23:36:08.000 255 30782.30 85.30 43638.44 88888.00 2010-09-12 23:36:09.000 255 30782.27 85.28 43638.42 88888.00 2010-09-12 23:36:10.000 255 30782.25 85.27 43638.43 53396.83 2010-09-12 23:36:11.000 255 30782.21 85.28 43638.49 88888.00 2010-09-12 23:36:12.000 255 30782.25 85.30 43638.51 88888.00 2010-09-12 23:36:13.000 255 30782.25 85.33 43638.48 88888.00 2010-09-12 23:36:14.000 255 30782.21 85.34 43638.48 88888.00 2010-09-12 23:36:15.000 255 30782.22 85.31 43638.49 53396.85 2010-09-12 23:36:16.000 255 30782.24 85.31 43638.47 88888.00 2010-09-12 23:36:17.000 255 30782.22 85.32 43638.48 88888.00 2010-09-12 23:36:18.000 255 30782.25 85.36 43638.48 88888.00 2010-09-12 23:36:19.000 255 30782.23 85.38 43638.47 88888.00 2010-09-12 23:36:20.000 255 30782.21 85.42 43638.46 53396.84 2010-09-12 23:36:21.000 255 30782.23 85.47 43638.49 88888.00 2010-09-12 23:36:22.000 255 30782.19 85.45 43638.47 88888.00 2010-09-12 23:36:23.000 255 30782.21 85.45 43638.47 88888.00 2010-09-12 23:36:24.000 255 30782.18 85.45 43638.51 88888.00 2010-09-12 23:36:25.000 255 30782.13 85.45 43638.53 53396.83 2010-09-12 23:36:26.000 255 30782.15 85.46 43638.50 88888.00 2010-09-12 23:36:27.000 255 30782.17 85.44 43638.48 88888.00 2010-09-12 23:36:28.000 255 30782.17 85.43 43638.44 88888.00 2010-09-12 23:36:29.000 255 30782.17 85.43 43638.51 88888.00 2010-09-12 23:36:30.000 255 30782.19 85.39 43638.45 53396.84 2010-09-12 23:36:31.000 255 30782.18 85.35 43638.40 88888.00 2010-09-12 23:36:32.000 255 30782.18 85.33 43638.45 88888.00 2010-09-12 23:36:33.000 255 30782.19 85.35 43638.49 88888.00 2010-09-12 23:36:34.000 255 30782.21 85.39 43638.47 88888.00 2010-09-12 23:36:35.000 255 30782.20 85.37 43638.44 53396.86 2010-09-12 23:36:36.000 255 30782.20 85.33 43638.38 88888.00 2010-09-12 23:36:37.000 255 30782.20 85.36 43638.42 88888.00 2010-09-12 23:36:38.000 255 30782.23 85.35 43638.40 88888.00 2010-09-12 23:36:39.000 255 30782.24 85.31 43638.42 88888.00 2010-09-12 23:36:40.000 255 30782.24 85.31 43638.43 53396.81 2010-09-12 23:36:41.000 255 30782.24 85.29 43638.40 88888.00 2010-09-12 23:36:42.000 255 30782.24 85.24 43638.38 88888.00 2010-09-12 23:36:43.000 255 30782.24 85.24 43638.41 88888.00 2010-09-12 23:36:44.000 255 30782.27 85.24 43638.43 88888.00 2010-09-12 23:36:45.000 255 30782.27 85.23 43638.42 53396.86 2010-09-12 23:36:46.000 255 30782.32 85.21 43638.41 88888.00 2010-09-12 23:36:47.000 255 30782.34 85.19 43638.40 88888.00 2010-09-12 23:36:48.000 255 30782.34 85.18 43638.39 88888.00 2010-09-12 23:36:49.000 255 30782.33 85.16 43638.43 88888.00 2010-09-12 23:36:50.000 255 30782.31 85.18 43638.44 53396.87 2010-09-12 23:36:51.000 255 30782.32 85.18 43638.45 88888.00 2010-09-12 23:36:52.000 255 30782.31 85.14 43638.45 88888.00 2010-09-12 23:36:53.000 255 30782.29 85.13 43638.49 88888.00 2010-09-12 23:36:54.000 255 30782.31 85.11 43638.48 88888.00 2010-09-12 23:36:55.000 255 30782.31 85.17 43638.46 53396.88 2010-09-12 23:36:56.000 255 30782.31 85.11 43638.49 88888.00 2010-09-12 23:36:57.000 255 30782.32 85.10 43638.47 88888.00 2010-09-12 23:36:58.000 255 30782.32 85.16 43638.48 88888.00 2010-09-12 23:36:59.000 255 30782.33 85.17 43638.53 88888.00 2010-09-12 23:37:00.000 255 30782.30 85.16 43638.53 53396.90 2010-09-12 23:37:01.000 255 30782.29 85.18 43638.53 88888.00 2010-09-12 23:37:02.000 255 30782.29 85.23 43638.50 88888.00 2010-09-12 23:37:03.000 255 30782.29 85.26 43638.49 88888.00 2010-09-12 23:37:04.000 255 30782.28 85.24 43638.54 88888.00 2010-09-12 23:37:05.000 255 30782.27 85.25 43638.55 53396.88 2010-09-12 23:37:06.000 255 30782.25 85.26 43638.53 88888.00 2010-09-12 23:37:07.000 255 30782.23 85.30 43638.53 88888.00 2010-09-12 23:37:08.000 255 30782.26 85.34 43638.54 88888.00 2010-09-12 23:37:09.000 255 30782.27 85.32 43638.53 88888.00 2010-09-12 23:37:10.000 255 30782.25 85.32 43638.54 53396.85 2010-09-12 23:37:11.000 255 30782.23 85.37 43638.56 88888.00 2010-09-12 23:37:12.000 255 30782.19 85.41 43638.53 88888.00 2010-09-12 23:37:13.000 255 30782.17 85.43 43638.56 88888.00 2010-09-12 23:37:14.000 255 30782.16 85.44 43638.58 88888.00 2010-09-12 23:37:15.000 255 30782.16 85.44 43638.53 53396.86 2010-09-12 23:37:16.000 255 30782.16 85.44 43638.56 88888.00 2010-09-12 23:37:17.000 255 30782.18 85.47 43638.59 88888.00 2010-09-12 23:37:18.000 255 30782.16 85.51 43638.57 88888.00 2010-09-12 23:37:19.000 255 30782.20 85.55 43638.54 88888.00 2010-09-12 23:37:20.000 255 30782.19 85.55 43638.52 53396.84 2010-09-12 23:37:21.000 255 30782.17 85.53 43638.47 88888.00 2010-09-12 23:37:22.000 255 30782.19 85.55 43638.49 88888.00 2010-09-12 23:37:23.000 255 30782.15 85.53 43638.55 88888.00 2010-09-12 23:37:24.000 255 30782.14 85.47 43638.51 88888.00 2010-09-12 23:37:25.000 255 30782.14 85.50 43638.50 53396.79 2010-09-12 23:37:26.000 255 30782.15 85.49 43638.48 88888.00 2010-09-12 23:37:27.000 255 30782.12 85.53 43638.45 88888.00 2010-09-12 23:37:28.000 255 30782.13 85.49 43638.42 88888.00 2010-09-12 23:37:29.000 255 30782.14 85.44 43638.43 88888.00 2010-09-12 23:37:30.000 255 30782.17 85.44 43638.42 53396.78 2010-09-12 23:37:31.000 255 30782.16 85.44 43638.44 88888.00 2010-09-12 23:37:32.000 255 30782.14 85.44 43638.43 88888.00 2010-09-12 23:37:33.000 255 30782.13 85.45 43638.42 88888.00 2010-09-12 23:37:34.000 255 30782.16 85.42 43638.45 88888.00 2010-09-12 23:37:35.000 255 30782.16 85.37 43638.44 53396.78 2010-09-12 23:37:36.000 255 30782.15 85.37 43638.41 88888.00 2010-09-12 23:37:37.000 255 30782.16 85.37 43638.41 88888.00 2010-09-12 23:37:38.000 255 30782.16 85.36 43638.41 88888.00 2010-09-12 23:37:39.000 255 30782.13 85.38 43638.44 88888.00 2010-09-12 23:37:40.000 255 30782.11 85.36 43638.38 53396.81 2010-09-12 23:37:41.000 255 30782.12 85.32 43638.36 88888.00 2010-09-12 23:37:42.000 255 30782.15 85.38 43638.40 88888.00 2010-09-12 23:37:43.000 255 30782.14 85.36 43638.41 88888.00 2010-09-12 23:37:44.000 255 30782.12 85.34 43638.45 88888.00 2010-09-12 23:37:45.000 255 30782.12 85.36 43638.45 53396.78 2010-09-12 23:37:46.000 255 30782.13 85.38 43638.45 88888.00 2010-09-12 23:37:47.000 255 30782.16 85.40 43638.47 88888.00 2010-09-12 23:37:48.000 255 30782.14 85.39 43638.48 88888.00 2010-09-12 23:37:49.000 255 30782.13 85.35 43638.49 88888.00 2010-09-12 23:37:50.000 255 30782.12 85.29 43638.40 53396.81 2010-09-12 23:37:51.000 255 30782.14 85.35 43638.38 88888.00 2010-09-12 23:37:52.000 255 30782.15 85.38 43638.38 88888.00 2010-09-12 23:37:53.000 255 30782.13 85.36 43638.39 88888.00 2010-09-12 23:37:54.000 255 30782.12 85.38 43638.40 88888.00 2010-09-12 23:37:55.000 255 30782.15 85.39 43638.36 53396.82 2010-09-12 23:37:56.000 255 30782.17 85.40 43638.38 88888.00 2010-09-12 23:37:57.000 255 30782.15 85.41 43638.39 88888.00 2010-09-12 23:37:58.000 255 30782.15 85.34 43638.39 88888.00 2010-09-12 23:37:59.000 255 30782.15 85.32 43638.41 88888.00 2010-09-12 23:38:00.000 255 30782.16 85.34 43638.45 53396.82 2010-09-12 23:38:01.000 255 30782.10 85.34 43638.44 88888.00 2010-09-12 23:38:02.000 255 30782.15 85.32 43638.44 88888.00 2010-09-12 23:38:03.000 255 30782.17 85.36 43638.42 88888.00 2010-09-12 23:38:04.000 255 30782.18 85.36 43638.41 88888.00 2010-09-12 23:38:05.000 255 30782.15 85.36 43638.34 53396.79 2010-09-12 23:38:06.000 255 30782.15 85.41 43638.40 88888.00 2010-09-12 23:38:07.000 255 30782.15 85.41 43638.43 88888.00 2010-09-12 23:38:08.000 255 30782.12 85.43 43638.46 88888.00 2010-09-12 23:38:09.000 255 30782.06 85.47 43638.46 88888.00 2010-09-12 23:38:10.000 255 30782.08 85.47 43638.50 53396.82 2010-09-12 23:38:11.000 255 30782.09 85.51 43638.51 88888.00 2010-09-12 23:38:12.000 255 30782.08 85.56 43638.50 88888.00 2010-09-12 23:38:13.000 255 30782.07 85.57 43638.47 88888.00 2010-09-12 23:38:14.000 255 30782.05 85.59 43638.46 88888.00 2010-09-12 23:38:15.000 255 30782.02 85.60 43638.48 53396.77 2010-09-12 23:38:16.000 255 30782.05 85.60 43638.48 88888.00 2010-09-12 23:38:17.000 255 30782.05 85.61 43638.51 88888.00 2010-09-12 23:38:18.000 255 30782.02 85.67 43638.48 88888.00 2010-09-12 23:38:19.000 255 30782.00 85.68 43638.48 88888.00 2010-09-12 23:38:20.000 255 30782.00 85.68 43638.45 53396.76 2010-09-12 23:38:21.000 255 30782.00 85.70 43638.42 88888.00 2010-09-12 23:38:22.000 255 30781.96 85.69 43638.43 88888.00 2010-09-12 23:38:23.000 255 30781.96 85.71 43638.46 88888.00 2010-09-12 23:38:24.000 255 30781.95 85.73 43638.45 88888.00 2010-09-12 23:38:25.000 255 30781.95 85.78 43638.44 53396.72 2010-09-12 23:38:26.000 255 30781.93 85.75 43638.43 88888.00 2010-09-12 23:38:27.000 255 30781.94 85.76 43638.46 88888.00 2010-09-12 23:38:28.000 255 30781.92 85.75 43638.45 88888.00 2010-09-12 23:38:29.000 255 30781.87 85.79 43638.48 88888.00 2010-09-12 23:38:30.000 255 30781.91 85.84 43638.47 53396.68 2010-09-12 23:38:31.000 255 30781.89 85.81 43638.46 88888.00 2010-09-12 23:38:32.000 255 30781.88 85.78 43638.48 88888.00 2010-09-12 23:38:33.000 255 30781.89 85.74 43638.46 88888.00 2010-09-12 23:38:34.000 255 30781.91 85.70 43638.39 88888.00 2010-09-12 23:38:35.000 255 30781.91 85.68 43638.36 53396.69 2010-09-12 23:38:36.000 255 30781.94 85.69 43638.36 88888.00 2010-09-12 23:38:37.000 255 30781.96 85.68 43638.37 88888.00 2010-09-12 23:38:38.000 255 30781.98 85.65 43638.36 88888.00 2010-09-12 23:38:39.000 255 30781.96 85.62 43638.34 88888.00 2010-09-12 23:38:40.000 255 30781.96 85.62 43638.30 53396.69 2010-09-12 23:38:41.000 255 30781.99 85.59 43638.31 88888.00 2010-09-12 23:38:42.000 255 30781.98 85.61 43638.39 88888.00 2010-09-12 23:38:43.000 255 30781.99 85.58 43638.42 88888.00 2010-09-12 23:38:44.000 255 30781.98 85.54 43638.42 88888.00 2010-09-12 23:38:45.000 255 30781.98 85.54 43638.35 53396.72 2010-09-12 23:38:46.000 255 30782.06 85.52 43638.33 88888.00 2010-09-12 23:38:47.000 255 30782.09 85.52 43638.36 88888.00 2010-09-12 23:38:48.000 255 30782.08 85.53 43638.35 88888.00 2010-09-12 23:38:49.000 255 30782.07 85.52 43638.35 88888.00 2010-09-12 23:38:50.000 255 30782.07 85.50 43638.37 53396.75 2010-09-12 23:38:51.000 255 30782.10 85.49 43638.39 88888.00 2010-09-12 23:38:52.000 255 30782.09 85.51 43638.45 88888.00 2010-09-12 23:38:53.000 255 30782.08 85.53 43638.42 88888.00 2010-09-12 23:38:54.000 255 30782.10 85.55 43638.44 88888.00 2010-09-12 23:38:55.000 255 30782.07 85.56 43638.46 53396.76 2010-09-12 23:38:56.000 255 30782.00 85.57 43638.44 88888.00 2010-09-12 23:38:57.000 255 30781.99 85.59 43638.41 88888.00 2010-09-12 23:38:58.000 255 30782.01 85.60 43638.39 88888.00 2010-09-12 23:38:59.000 255 30782.01 85.61 43638.40 88888.00 2010-09-12 23:39:00.000 255 30782.05 85.67 43638.43 53396.74 2010-09-12 23:39:01.000 255 30782.07 85.73 43638.43 88888.00 2010-09-12 23:39:02.000 255 30782.08 85.73 43638.44 88888.00 2010-09-12 23:39:03.000 255 30782.06 85.72 43638.50 88888.00 2010-09-12 23:39:04.000 255 30782.05 85.73 43638.43 88888.00 2010-09-12 23:39:05.000 255 30782.00 85.73 43638.40 53396.75 2010-09-12 23:39:06.000 255 30782.02 85.73 43638.42 88888.00 2010-09-12 23:39:07.000 255 30781.99 85.75 43638.43 88888.00 2010-09-12 23:39:08.000 255 30782.00 85.81 43638.43 88888.00 2010-09-12 23:39:09.000 255 30782.03 85.84 43638.42 88888.00 2010-09-12 23:39:10.000 255 30782.04 85.86 43638.37 53396.73 2010-09-12 23:39:11.000 255 30782.02 85.89 43638.40 88888.00 2010-09-12 23:39:12.000 255 30782.01 85.92 43638.39 88888.00 2010-09-12 23:39:13.000 255 30782.00 85.89 43638.42 88888.00 2010-09-12 23:39:14.000 255 30781.99 85.88 43638.39 88888.00 2010-09-12 23:39:15.000 255 30781.97 85.91 43638.38 53396.67 2010-09-12 23:39:16.000 255 30781.97 85.89 43638.43 88888.00 2010-09-12 23:39:17.000 255 30781.99 85.90 43638.45 88888.00 2010-09-12 23:39:18.000 255 30782.00 85.94 43638.49 88888.00 2010-09-12 23:39:19.000 255 30782.00 85.93 43638.49 88888.00 2010-09-12 23:39:20.000 255 30782.01 85.96 43638.50 53396.69 2010-09-12 23:39:21.000 255 30781.97 85.93 43638.45 88888.00 2010-09-12 23:39:22.000 255 30781.97 85.95 43638.45 88888.00 2010-09-12 23:39:23.000 255 30781.99 85.93 43638.46 88888.00 2010-09-12 23:39:24.000 255 30781.99 85.94 43638.46 88888.00 2010-09-12 23:39:25.000 255 30781.98 85.93 43638.43 53396.68 2010-09-12 23:39:26.000 255 30781.97 85.96 43638.43 88888.00 2010-09-12 23:39:27.000 255 30782.00 85.94 43638.41 88888.00 2010-09-12 23:39:28.000 255 30782.03 85.95 43638.46 88888.00 2010-09-12 23:39:29.000 255 30782.01 85.96 43638.47 88888.00 2010-09-12 23:39:30.000 255 30781.99 85.98 43638.45 53396.69 2010-09-12 23:39:31.000 255 30781.99 86.01 43638.45 88888.00 2010-09-12 23:39:32.000 255 30782.00 85.97 43638.42 88888.00 2010-09-12 23:39:33.000 255 30782.02 85.94 43638.41 88888.00 2010-09-12 23:39:34.000 255 30782.06 85.95 43638.41 88888.00 2010-09-12 23:39:35.000 255 30782.04 85.97 43638.43 53396.70 2010-09-12 23:39:36.000 255 30782.04 85.94 43638.43 88888.00 2010-09-12 23:39:37.000 255 30782.03 85.94 43638.39 88888.00 2010-09-12 23:39:38.000 255 30782.03 85.91 43638.40 88888.00 2010-09-12 23:39:39.000 255 30781.99 85.90 43638.46 88888.00 2010-09-12 23:39:40.000 255 30782.03 85.93 43638.49 53396.71 2010-09-12 23:39:41.000 255 30782.06 85.97 43638.44 88888.00 2010-09-12 23:39:42.000 255 30782.10 85.98 43638.43 88888.00 2010-09-12 23:39:43.000 255 30782.09 86.01 43638.44 88888.00 2010-09-12 23:39:44.000 255 30782.06 85.99 43638.45 88888.00 2010-09-12 23:39:45.000 255 30782.08 86.00 43638.41 53396.71 2010-09-12 23:39:46.000 255 30782.13 86.02 43638.39 88888.00 2010-09-12 23:39:47.000 255 30782.11 86.00 43638.42 88888.00 2010-09-12 23:39:48.000 255 30782.11 85.96 43638.38 88888.00 2010-09-12 23:39:49.000 255 30782.09 85.94 43638.37 88888.00 2010-09-12 23:39:50.000 255 30782.12 85.92 43638.37 53396.74 2010-09-12 23:39:51.000 255 30782.09 85.93 43638.43 88888.00 2010-09-12 23:39:52.000 255 30782.09 85.96 43638.46 88888.00 2010-09-12 23:39:53.000 255 30782.11 85.96 43638.46 88888.00 2010-09-12 23:39:54.000 255 30782.12 85.96 43638.48 88888.00 2010-09-12 23:39:55.000 255 30782.12 85.95 43638.49 53396.76 2010-09-12 23:39:56.000 255 30782.14 85.94 43638.46 88888.00 2010-09-12 23:39:57.000 255 30782.14 85.93 43638.45 88888.00 2010-09-12 23:39:58.000 255 30782.14 85.98 43638.44 88888.00 2010-09-12 23:39:59.000 255 30782.12 85.93 43638.42 88888.00 2010-09-12 23:40:00.000 255 30782.13 85.90 43638.43 53396.74 2010-09-12 23:40:01.000 255 30782.14 85.92 43638.46 88888.00 2010-09-12 23:40:02.000 255 30782.15 85.96 43638.47 88888.00 2010-09-12 23:40:03.000 255 30782.15 85.97 43638.47 88888.00 2010-09-12 23:40:04.000 255 30782.12 85.93 43638.47 88888.00 2010-09-12 23:40:05.000 255 30782.13 85.95 43638.47 53396.76 2010-09-12 23:40:06.000 255 30782.11 85.99 43638.50 88888.00 2010-09-12 23:40:07.000 255 30782.11 86.02 43638.51 88888.00 2010-09-12 23:40:08.000 255 30782.12 86.05 43638.55 88888.00 2010-09-12 23:40:09.000 255 30782.13 86.05 43638.54 88888.00 2010-09-12 23:40:10.000 255 30782.12 86.05 43638.50 53396.78 2010-09-12 23:40:11.000 255 30782.09 86.09 43638.57 88888.00 2010-09-12 23:40:12.000 255 30782.08 86.12 43638.57 88888.00 2010-09-12 23:40:13.000 255 30782.09 86.14 43638.56 88888.00 2010-09-12 23:40:14.000 255 30782.11 86.13 43638.50 88888.00 2010-09-12 23:40:15.000 255 30782.08 86.22 43638.54 53396.77 2010-09-12 23:40:16.000 255 30782.06 86.27 43638.58 88888.00 2010-09-12 23:40:17.000 255 30782.05 86.28 43638.54 88888.00 2010-09-12 23:40:18.000 255 30782.03 86.26 43638.48 88888.00 2010-09-12 23:40:19.000 255 30782.04 86.28 43638.51 88888.00 2010-09-12 23:40:20.000 255 30782.03 86.28 43638.53 53396.74 2010-09-12 23:40:21.000 255 30782.01 86.30 43638.52 88888.00 2010-09-12 23:40:22.000 255 30782.01 86.39 43638.55 88888.00 2010-09-12 23:40:23.000 255 30782.01 86.39 43638.57 88888.00 2010-09-12 23:40:24.000 255 30782.01 86.35 43638.56 88888.00 2010-09-12 23:40:25.000 255 30782.01 86.33 43638.55 53396.74 2010-09-12 23:40:26.000 255 30781.99 86.34 43638.54 88888.00 2010-09-12 23:40:27.000 255 30781.98 86.34 43638.47 88888.00 2010-09-12 23:40:28.000 255 30781.98 86.35 43638.50 88888.00 2010-09-12 23:40:29.000 255 30781.95 86.39 43638.53 88888.00 2010-09-12 23:40:30.000 255 30781.94 86.44 43638.52 53396.68 2010-09-12 23:40:31.000 255 30781.97 86.45 43638.52 88888.00 2010-09-12 23:40:32.000 255 30781.97 86.44 43638.50 88888.00 2010-09-12 23:40:33.000 255 30781.92 86.42 43638.54 88888.00 2010-09-12 23:40:34.000 255 30781.91 86.38 43638.58 88888.00 2010-09-12 23:40:35.000 255 30781.91 86.38 43638.61 53396.65 2010-09-12 23:40:36.000 255 30781.90 86.36 43638.58 88888.00 2010-09-12 23:40:37.000 255 30781.87 86.38 43638.54 88888.00 2010-09-12 23:40:38.000 255 30781.89 86.40 43638.55 88888.00 2010-09-12 23:40:39.000 255 30781.92 86.37 43638.49 88888.00 2010-09-12 23:40:40.000 255 30781.92 86.33 43638.46 53396.67 2010-09-12 23:40:41.000 255 30781.92 86.32 43638.48 88888.00 2010-09-12 23:40:42.000 255 30781.93 86.33 43638.50 88888.00 2010-09-12 23:40:43.000 255 30781.93 86.33 43638.48 88888.00 2010-09-12 23:40:44.000 255 30781.93 86.33 43638.46 88888.00 2010-09-12 23:40:45.000 255 30781.96 86.31 43638.47 53396.67 2010-09-12 23:40:46.000 255 30782.00 86.34 43638.52 88888.00 2010-09-12 23:40:47.000 255 30782.03 86.32 43638.50 88888.00 2010-09-12 23:40:48.000 255 30782.02 86.31 43638.46 88888.00 2010-09-12 23:40:49.000 255 30782.01 86.36 43638.43 88888.00 2010-09-12 23:40:50.000 255 30782.01 86.33 43638.40 53396.72 2010-09-12 23:40:51.000 255 30782.03 86.32 43638.51 88888.00 2010-09-12 23:40:52.000 255 30782.05 86.33 43638.56 88888.00 2010-09-12 23:40:53.000 255 30782.04 86.34 43638.57 88888.00 2010-09-12 23:40:54.000 255 30781.99 86.36 43638.58 88888.00 2010-09-12 23:40:55.000 255 30782.02 86.40 43638.58 53396.70 2010-09-12 23:40:56.000 255 30782.01 86.44 43638.59 88888.00 2010-09-12 23:40:57.000 255 30782.01 86.43 43638.62 88888.00 2010-09-12 23:40:58.000 255 30782.01 86.40 43638.60 88888.00 2010-09-12 23:40:59.000 255 30782.00 86.38 43638.61 88888.00 2010-09-12 23:41:00.000 255 30781.97 86.40 43638.60 53396.69 2010-09-12 23:41:01.000 255 30781.97 86.38 43638.59 88888.00 2010-09-12 23:41:02.000 255 30781.94 86.38 43638.61 88888.00 2010-09-12 23:41:03.000 255 30781.97 86.39 43638.62 88888.00 2010-09-12 23:41:04.000 255 30781.97 86.42 43638.64 88888.00 2010-09-12 23:41:05.000 255 30781.95 86.43 43638.61 53396.69 2010-09-12 23:41:06.000 255 30781.96 86.38 43638.61 88888.00 2010-09-12 23:41:07.000 255 30781.95 86.39 43638.61 88888.00 2010-09-12 23:41:08.000 255 30781.95 86.40 43638.58 88888.00 2010-09-12 23:41:09.000 255 30781.90 86.36 43638.54 88888.00 2010-09-12 23:41:10.000 255 30781.92 86.31 43638.52 53396.67 2010-09-12 23:41:11.000 255 30781.93 86.32 43638.49 88888.00 2010-09-12 23:41:12.000 255 30781.93 86.32 43638.52 88888.00 2010-09-12 23:41:13.000 255 30781.92 86.34 43638.52 88888.00 2010-09-12 23:41:14.000 255 30781.88 86.38 43638.54 88888.00 2010-09-12 23:41:15.000 255 30781.88 86.42 43638.55 53396.67 2010-09-12 23:41:16.000 255 30781.86 86.41 43638.53 88888.00 2010-09-12 23:41:17.000 255 30781.83 86.35 43638.61 88888.00 2010-09-12 23:41:18.000 255 30781.87 86.38 43638.63 88888.00 2010-09-12 23:41:19.000 255 30781.89 86.42 43638.62 88888.00 2010-09-12 23:41:20.000 255 30781.87 86.49 43638.61 53396.71 2010-09-12 23:41:21.000 255 30781.87 86.49 43638.55 88888.00 2010-09-12 23:41:22.000 255 30781.88 86.47 43638.50 88888.00 2010-09-12 23:41:23.000 255 30781.88 86.55 43638.52 88888.00 2010-09-12 23:41:24.000 255 30781.84 86.61 43638.54 88888.00 2010-09-12 23:41:25.000 255 30781.82 86.61 43638.56 53396.63 2010-09-12 23:41:26.000 255 30781.78 86.58 43638.57 88888.00 2010-09-12 23:41:27.000 255 30781.78 86.57 43638.54 88888.00 2010-09-12 23:41:28.000 255 30781.80 86.59 43638.55 88888.00 2010-09-12 23:41:29.000 255 30781.79 86.60 43638.51 88888.00 2010-09-12 23:41:30.000 255 30781.80 86.65 43638.53 53396.62 2010-09-12 23:41:31.000 255 30781.80 86.65 43638.53 88888.00 2010-09-12 23:41:32.000 255 30781.80 86.69 43638.48 88888.00 2010-09-12 23:41:33.000 255 30781.78 86.71 43638.49 88888.00 2010-09-12 23:41:34.000 255 30781.77 86.69 43638.52 88888.00 2010-09-12 23:41:35.000 255 30781.81 86.68 43638.51 53396.62 2010-09-12 23:41:36.000 255 30781.82 86.68 43638.50 88888.00 2010-09-12 23:41:37.000 255 30781.78 86.72 43638.54 88888.00 2010-09-12 23:41:38.000 255 30781.78 86.72 43638.54 88888.00 2010-09-12 23:41:39.000 255 30781.83 86.72 43638.53 88888.00 2010-09-12 23:41:40.000 255 30781.94 86.86 43638.39 53396.62 2010-09-12 23:41:41.000 255 30781.78 86.69 43638.46 88888.00 2010-09-12 23:41:42.000 255 30781.78 86.67 43638.56 88888.00 2010-09-12 23:41:43.000 255 30781.81 86.71 43638.58 88888.00 2010-09-12 23:41:44.000 255 30781.79 86.67 43638.55 88888.00 2010-09-12 23:41:45.000 255 30781.79 86.64 43638.50 53396.58 2010-09-12 23:41:46.000 255 30781.80 86.67 43638.48 88888.00 2010-09-12 23:41:47.000 255 30781.81 86.65 43638.49 88888.00 2010-09-12 23:41:48.000 255 30781.81 86.61 43638.52 88888.00 2010-09-12 23:41:49.000 255 30781.85 86.60 43638.49 88888.00 2010-09-12 23:41:50.000 255 30781.83 86.56 43638.53 53396.62 2010-09-12 23:41:51.000 255 30781.83 86.53 43638.53 88888.00 2010-09-12 23:41:52.000 255 30781.87 86.57 43638.54 88888.00 2010-09-12 23:41:53.000 255 30781.87 86.58 43638.54 88888.00 2010-09-12 23:41:54.000 255 30781.87 86.58 43638.58 88888.00 2010-09-12 23:41:55.000 255 30781.89 86.58 43638.54 53396.62 2010-09-12 23:41:56.000 255 30781.88 86.56 43638.49 88888.00 2010-09-12 23:41:57.000 255 30781.93 86.57 43638.52 88888.00 2010-09-12 23:41:58.000 255 30781.92 86.53 43638.51 88888.00 2010-09-12 23:41:59.000 255 30781.88 86.53 43638.47 88888.00 2010-09-12 23:42:00.000 255 30781.94 86.55 43638.50 53396.63 2010-09-12 23:42:01.000 255 30781.92 86.54 43638.46 88888.00 2010-09-12 23:42:02.000 255 30781.88 86.57 43638.46 88888.00 2010-09-12 23:42:03.000 255 30781.89 86.59 43638.47 88888.00 2010-09-12 23:42:04.000 255 30781.93 86.61 43638.48 88888.00 2010-09-12 23:42:05.000 255 30781.94 86.61 43638.50 53396.66 2010-09-12 23:42:06.000 255 30781.92 86.63 43638.51 88888.00 2010-09-12 23:42:07.000 255 30781.92 86.62 43638.53 88888.00 2010-09-12 23:42:08.000 255 30781.92 86.62 43638.50 88888.00 2010-09-12 23:42:09.000 255 30781.90 86.63 43638.51 88888.00 2010-09-12 23:42:10.000 255 30781.91 86.65 43638.56 53396.68 2010-09-12 23:42:11.000 255 30781.91 86.64 43638.55 88888.00 2010-09-12 23:42:12.000 255 30781.86 86.65 43638.56 88888.00 2010-09-12 23:42:13.000 255 30781.87 86.69 43638.59 88888.00 2010-09-12 23:42:14.000 255 30781.86 86.66 43638.56 88888.00 2010-09-12 23:42:15.000 255 30781.88 86.72 43638.54 53396.64 2010-09-12 23:42:16.000 255 30781.92 86.81 43638.39 88888.00 2010-09-12 23:42:17.000 255 30781.84 86.73 43638.55 88888.00 2010-09-12 23:42:18.000 255 30781.83 86.73 43638.55 88888.00 2010-09-12 23:42:19.000 255 30781.86 86.74 43638.57 88888.00 2010-09-12 23:42:20.000 255 30781.89 86.77 43638.60 53396.69 2010-09-12 23:42:21.000 255 30781.88 86.72 43638.61 88888.00 2010-09-12 23:42:22.000 255 30781.90 86.77 43638.57 88888.00 2010-09-12 23:42:23.000 255 30781.88 86.78 43638.52 88888.00 2010-09-12 23:42:24.000 255 30781.87 86.74 43638.51 88888.00 2010-09-12 23:42:25.000 255 30781.86 86.77 43638.55 53396.69 2010-09-12 23:42:26.000 255 30781.90 86.79 43638.53 88888.00 2010-09-12 23:42:27.000 255 30781.89 86.79 43638.57 88888.00 2010-09-12 23:42:28.000 255 30781.88 86.76 43638.56 88888.00 2010-09-12 23:42:29.000 255 30781.87 86.75 43638.58 88888.00 2010-09-12 23:42:30.000 255 30781.87 86.76 43638.59 53396.67 2010-09-12 23:42:31.000 255 30781.86 86.75 43638.57 88888.00 2010-09-12 23:42:32.000 255 30781.85 86.75 43638.51 88888.00 2010-09-12 23:42:33.000 255 30781.89 86.73 43638.49 88888.00 2010-09-12 23:42:34.000 255 30781.90 86.71 43638.52 88888.00 2010-09-12 23:42:35.000 255 30781.90 86.72 43638.56 53396.67 2010-09-12 23:42:36.000 255 30781.94 86.75 43638.59 88888.00 2010-09-12 23:42:37.000 255 30781.92 86.75 43638.56 88888.00 2010-09-12 23:42:38.000 255 30781.94 86.79 43638.56 88888.00 2010-09-12 23:42:39.000 255 30781.94 86.73 43638.57 88888.00 2010-09-12 23:42:40.000 255 30781.93 86.68 43638.54 53396.66 2010-09-12 23:42:41.000 255 30781.92 86.71 43638.57 88888.00 2010-09-12 23:42:42.000 255 30781.90 86.69 43638.60 88888.00 2010-09-12 23:42:43.000 255 30781.91 86.69 43638.59 88888.00 2010-09-12 23:42:44.000 255 30781.87 86.68 43638.59 88888.00 2010-09-12 23:42:45.000 255 30781.84 86.70 43638.59 53396.68 2010-09-12 23:42:46.000 255 30781.85 86.69 43638.62 88888.00 2010-09-12 23:42:47.000 255 30781.87 86.68 43638.56 88888.00 2010-09-12 23:42:48.000 255 30781.88 86.68 43638.55 88888.00 2010-09-12 23:42:49.000 255 30781.88 86.67 43638.56 88888.00 2010-09-12 23:42:50.000 255 30781.86 86.74 43638.58 53396.68 2010-09-12 23:42:51.000 255 30781.85 86.75 43638.59 88888.00 2010-09-12 23:42:52.000 255 30781.87 86.75 43638.58 88888.00 2010-09-12 23:42:53.000 255 30781.85 86.78 43638.59 88888.00 2010-09-12 23:42:54.000 255 30781.79 86.81 43638.68 88888.00 2010-09-12 23:42:55.000 255 30781.76 86.82 43638.67 53396.67 2010-09-12 23:42:56.000 255 30781.80 86.86 43638.63 88888.00 2010-09-12 23:42:57.000 255 30781.79 86.86 43638.62 88888.00 2010-09-12 23:42:58.000 255 30781.78 86.91 43638.64 88888.00 2010-09-12 23:42:59.000 255 30781.77 86.94 43638.66 88888.00 2010-09-12 23:43:00.000 255 30781.77 86.95 43638.61 53396.66 2010-09-12 23:43:01.000 255 30781.75 86.93 43638.57 88888.00 2010-09-12 23:43:02.000 255 30781.77 86.95 43638.51 88888.00 2010-09-12 23:43:03.000 255 30781.78 86.96 43638.57 88888.00 2010-09-12 23:43:04.000 255 30781.81 87.00 43638.60 88888.00 2010-09-12 23:43:05.000 255 30781.81 86.99 43638.55 53396.66 2010-09-12 23:43:06.000 255 30781.85 86.99 43638.51 88888.00 2010-09-12 23:43:07.000 255 30781.82 86.94 43638.48 88888.00 2010-09-12 23:43:08.000 255 30781.76 86.92 43638.46 88888.00 2010-09-12 23:43:09.000 255 30781.74 86.91 43638.48 88888.00 2010-09-12 23:43:10.000 255 30781.77 86.86 43638.45 53396.65 2010-09-12 23:43:11.000 255 30781.78 86.89 43638.49 88888.00 2010-09-12 23:43:12.000 255 30781.81 86.90 43638.52 88888.00 2010-09-12 23:43:13.000 255 30781.79 86.84 43638.51 88888.00 2010-09-12 23:43:14.000 255 30781.78 86.85 43638.49 88888.00 2010-09-12 23:43:15.000 255 30781.78 86.84 43638.51 53396.64 2010-09-12 23:43:16.000 255 30781.80 86.77 43638.52 88888.00 2010-09-12 23:43:17.000 255 30781.80 86.79 43638.51 88888.00 2010-09-12 23:43:18.000 255 30781.86 86.84 43638.50 88888.00 2010-09-12 23:43:19.000 255 30781.84 86.84 43638.48 88888.00 2010-09-12 23:43:20.000 255 30781.81 86.82 43638.45 53396.66 2010-09-12 23:43:21.000 255 30781.83 86.80 43638.46 88888.00 2010-09-12 23:43:22.000 255 30781.84 86.80 43638.51 88888.00 2010-09-12 23:43:23.000 255 30781.82 86.83 43638.53 88888.00 2010-09-12 23:43:24.000 255 30781.85 86.83 43638.53 88888.00 2010-09-12 23:43:25.000 255 30781.85 86.82 43638.50 53396.69 2010-09-12 23:43:26.000 255 30781.82 86.83 43638.41 88888.00 2010-09-12 23:43:27.000 255 30781.83 86.87 43638.41 88888.00 2010-09-12 23:43:28.000 255 30781.79 86.91 43638.50 88888.00 2010-09-12 23:43:29.000 255 30781.79 86.92 43638.51 88888.00 2010-09-12 23:43:30.000 255 30781.81 86.93 43638.47 53396.67 2010-09-12 23:43:31.000 255 30781.81 86.93 43638.50 88888.00 2010-09-12 23:43:32.000 255 30781.79 86.93 43638.51 88888.00 2010-09-12 23:43:33.000 255 30781.77 86.95 43638.63 88888.00 2010-09-12 23:43:34.000 255 30781.79 86.99 43638.66 88888.00 2010-09-12 23:43:35.000 255 30781.79 87.01 43638.66 53396.63 2010-09-12 23:43:36.000 255 30781.78 87.06 43638.64 88888.00 2010-09-12 23:43:37.000 255 30781.75 87.05 43638.61 88888.00 2010-09-12 23:43:38.000 255 30781.75 87.07 43638.64 88888.00 2010-09-12 23:43:39.000 255 30781.79 87.08 43638.62 88888.00 2010-09-12 23:43:40.000 255 30781.81 87.09 43638.53 53396.67 2010-09-12 23:43:41.000 255 30781.79 87.06 43638.48 88888.00 2010-09-12 23:43:42.000 255 30781.76 87.08 43638.54 88888.00 2010-09-12 23:43:43.000 255 30781.74 87.11 43638.57 88888.00 2010-09-12 23:43:44.000 255 30781.73 87.13 43638.54 88888.00 2010-09-12 23:43:45.000 255 30781.75 87.12 43638.58 53396.60 2010-09-12 23:43:46.000 255 30781.74 87.11 43638.58 88888.00 2010-09-12 23:43:47.000 255 30781.73 87.13 43638.57 88888.00 2010-09-12 23:43:48.000 255 30781.71 87.11 43638.57 88888.00 2010-09-12 23:43:49.000 255 30781.71 87.13 43638.57 88888.00 2010-09-12 23:43:50.000 255 30781.69 87.08 43638.56 53396.64 2010-09-12 23:43:51.000 255 30781.72 87.12 43638.59 88888.00 2010-09-12 23:43:52.000 255 30781.73 87.16 43638.63 88888.00 2010-09-12 23:43:53.000 255 30781.74 87.16 43638.64 88888.00 2010-09-12 23:43:54.000 255 30781.76 87.11 43638.64 88888.00 2010-09-12 23:43:55.000 255 30781.71 87.09 43638.64 53396.61 2010-09-12 23:43:56.000 255 30781.67 87.10 43638.64 88888.00 2010-09-12 23:43:57.000 255 30781.71 87.12 43638.61 88888.00 2010-09-12 23:43:58.000 255 30781.74 87.12 43638.64 88888.00 2010-09-12 23:43:59.000 255 30781.76 87.06 43638.59 88888.00 2010-09-12 23:44:00.000 255 30781.74 87.04 43638.61 53396.62 2010-09-12 23:44:01.000 255 30781.70 87.02 43638.64 88888.00 2010-09-12 23:44:02.000 255 30781.66 86.98 43638.65 88888.00 2010-09-12 23:44:03.000 255 30781.74 86.99 43638.51 88888.00 2010-09-12 23:44:04.000 255 30781.76 87.00 43638.50 88888.00 2010-09-12 23:44:05.000 255 30781.76 86.97 43638.50 53396.66 2010-09-12 23:44:06.000 255 30781.79 86.97 43638.51 88888.00 2010-09-12 23:44:07.000 255 30781.76 86.96 43638.53 88888.00 2010-09-12 23:44:08.000 255 30781.76 86.97 43638.51 88888.00 2010-09-12 23:44:09.000 255 30781.77 87.00 43638.53 88888.00 2010-09-12 23:44:10.000 255 30781.78 86.98 43638.50 53396.64 2010-09-12 23:44:11.000 255 30781.78 86.96 43638.54 88888.00 2010-09-12 23:44:12.000 255 30781.78 86.94 43638.53 88888.00 2010-09-12 23:44:13.000 255 30781.78 86.97 43638.55 88888.00 2010-09-12 23:44:14.000 255 30781.78 86.94 43638.56 88888.00 2010-09-12 23:44:15.000 255 30781.81 86.90 43638.57 53396.68 2010-09-12 23:44:16.000 255 30781.86 86.99 43638.50 88888.00 2010-09-12 23:44:17.000 255 30781.81 87.01 43638.54 88888.00 2010-09-12 23:44:18.000 255 30781.82 87.03 43638.60 88888.00 2010-09-12 23:44:19.000 255 30781.83 87.06 43638.58 88888.00 2010-09-12 23:44:20.000 255 30781.85 87.08 43638.56 53396.67 2010-09-12 23:44:21.000 255 30781.84 87.05 43638.53 88888.00 2010-09-12 23:44:22.000 255 30781.81 87.04 43638.55 88888.00 2010-09-12 23:44:23.000 255 30781.82 87.05 43638.55 88888.00 2010-09-12 23:44:24.000 255 30781.80 87.07 43638.50 88888.00 2010-09-12 23:44:25.000 255 30781.78 87.08 43638.54 53396.67 2010-09-12 23:44:26.000 255 30781.76 87.11 43638.59 88888.00 2010-09-12 23:44:27.000 255 30781.76 87.08 43638.59 88888.00 2010-09-12 23:44:28.000 255 30781.72 87.08 43638.63 88888.00 2010-09-12 23:44:29.000 255 30781.75 87.10 43638.60 88888.00 2010-09-12 23:44:30.000 255 30781.79 87.11 43638.59 53396.63 2010-09-12 23:44:31.000 255 30781.79 87.14 43638.59 88888.00 2010-09-12 23:44:32.000 255 30781.77 87.15 43638.57 88888.00 2010-09-12 23:44:33.000 255 30781.78 87.12 43638.57 88888.00 2010-09-12 23:44:34.000 255 30781.75 87.19 43638.61 88888.00 2010-09-12 23:44:35.000 255 30781.72 87.21 43638.65 53396.62 2010-09-12 23:44:36.000 255 30781.68 87.19 43638.63 88888.00 2010-09-12 23:44:37.000 255 30781.70 87.19 43638.58 88888.00 2010-09-12 23:44:38.000 255 30781.72 87.17 43638.61 88888.00 2010-09-12 23:44:39.000 255 30781.72 87.16 43638.64 88888.00 2010-09-12 23:44:40.000 255 30781.73 87.19 43638.63 53396.63 2010-09-12 23:44:41.000 255 30781.68 87.21 43638.60 88888.00 2010-09-12 23:44:42.000 255 30781.65 87.25 43638.61 88888.00 2010-09-12 23:44:43.000 255 30781.67 87.26 43638.61 88888.00 2010-09-12 23:44:44.000 255 30781.69 87.27 43638.63 88888.00 2010-09-12 23:44:45.000 255 30781.67 87.26 43638.63 53396.60 2010-09-12 23:44:46.000 255 30781.72 87.26 43638.67 88888.00 2010-09-12 23:44:47.000 255 30781.74 87.24 43638.67 88888.00 2010-09-12 23:44:48.000 255 30781.72 87.25 43638.64 88888.00 2010-09-12 23:44:49.000 255 30781.74 87.19 43638.58 88888.00 2010-09-12 23:44:50.000 255 30781.79 87.20 43638.57 53396.65 2010-09-12 23:44:51.000 255 30781.76 87.22 43638.56 88888.00 2010-09-12 23:44:52.000 255 30781.74 87.24 43638.52 88888.00 2010-09-12 23:44:53.000 255 30781.72 87.25 43638.45 88888.00 2010-09-12 23:44:54.000 255 30781.74 87.22 43638.48 88888.00 2010-09-12 23:44:55.000 255 30781.72 87.19 43638.45 53396.65 2010-09-12 23:44:56.000 255 30781.72 87.19 43638.51 88888.00 2010-09-12 23:44:57.000 255 30781.70 87.25 43638.50 88888.00 2010-09-12 23:44:58.000 255 30781.71 87.28 43638.49 88888.00 2010-09-12 23:44:59.000 255 30781.74 87.30 43638.53 88888.00 2010-09-12 23:45:00.000 255 30781.76 87.27 43638.51 53396.64 2010-09-12 23:45:01.000 255 30781.76 87.27 43638.53 88888.00 2010-09-12 23:45:02.000 255 30781.75 87.28 43638.54 88888.00 2010-09-12 23:45:03.000 255 30781.74 87.26 43638.53 88888.00 2010-09-12 23:45:04.000 255 30781.76 87.28 43638.53 88888.00 2010-09-12 23:45:05.000 255 30781.77 87.27 43638.56 53396.62 2010-09-12 23:45:06.000 255 30781.73 87.28 43638.53 88888.00 2010-09-12 23:45:07.000 255 30781.72 87.25 43638.55 88888.00 2010-09-12 23:45:08.000 255 30781.71 87.26 43638.59 88888.00 2010-09-12 23:45:09.000 255 30781.72 87.25 43638.56 88888.00 2010-09-12 23:45:10.000 255 30781.71 87.24 43638.57 53396.62 2010-09-12 23:45:11.000 255 30781.70 87.25 43638.58 88888.00 2010-09-12 23:45:12.000 255 30781.69 87.25 43638.60 88888.00 2010-09-12 23:45:13.000 255 30781.65 87.26 43638.67 88888.00 2010-09-12 23:45:14.000 255 30781.62 87.23 43638.65 88888.00 2010-09-12 23:45:15.000 255 30781.65 87.24 43638.60 53396.60 2010-09-12 23:45:16.000 255 30781.65 87.25 43638.57 88888.00 2010-09-12 23:45:17.000 255 30781.68 87.21 43638.55 88888.00 2010-09-12 23:45:18.000 255 30781.73 87.23 43638.55 88888.00 2010-09-12 23:45:19.000 255 30781.69 87.27 43638.57 88888.00 2010-09-12 23:45:20.000 255 30781.67 87.29 43638.62 53396.59 2010-09-12 23:45:21.000 255 30781.68 87.29 43638.63 88888.00 2010-09-12 23:45:22.000 255 30781.67 87.28 43638.62 88888.00 2010-09-12 23:45:23.000 255 30781.69 87.29 43638.65 88888.00 2010-09-12 23:45:24.000 255 30781.65 87.31 43638.68 88888.00 2010-09-12 23:45:25.000 255 30781.67 87.33 43638.67 53396.56 2010-09-12 23:45:26.000 255 30781.65 87.30 43638.67 88888.00 2010-09-12 23:45:27.000 255 30781.67 87.34 43638.60 88888.00 2010-09-12 23:45:28.000 255 30781.66 87.35 43638.56 88888.00 2010-09-12 23:45:29.000 255 30781.65 87.33 43638.52 88888.00 2010-09-12 23:45:30.000 255 30781.65 87.38 43638.57 53396.57 2010-09-12 23:45:31.000 255 30781.64 87.42 43638.57 88888.00 2010-09-12 23:45:32.000 255 30781.59 87.42 43638.60 88888.00 2010-09-12 23:45:33.000 255 30781.63 87.46 43638.61 88888.00 2010-09-12 23:45:34.000 255 30781.65 87.48 43638.58 88888.00 2010-09-12 23:45:35.000 255 30781.62 87.50 43638.58 53396.56 2010-09-12 23:45:36.000 255 30781.59 87.52 43638.56 88888.00 2010-09-12 23:45:37.000 255 30781.61 87.53 43638.54 88888.00 2010-09-12 23:45:38.000 255 30781.61 87.55 43638.55 88888.00 2010-09-12 23:45:39.000 255 30781.57 87.55 43638.55 88888.00 2010-09-12 23:45:40.000 255 30781.53 87.50 43638.66 53396.52 2010-09-12 23:45:41.000 255 30781.60 87.57 43638.53 88888.00 2010-09-12 23:45:42.000 255 30781.56 87.63 43638.47 88888.00 2010-09-12 23:45:43.000 255 30781.55 87.63 43638.57 88888.00 2010-09-12 23:45:44.000 255 30781.57 87.61 43638.55 88888.00 2010-09-12 23:45:45.000 255 30781.53 87.60 43638.54 53396.46 2010-09-12 23:45:46.000 255 30781.52 87.59 43638.52 88888.00 2010-09-12 23:45:47.000 255 30781.54 87.62 43638.54 88888.00 2010-09-12 23:45:48.000 255 30781.53 87.63 43638.51 88888.00 2010-09-12 23:45:49.000 255 30781.51 87.61 43638.54 88888.00 2010-09-12 23:45:50.000 255 30781.51 87.63 43638.53 53396.47 2010-09-12 23:45:51.000 255 30781.51 87.63 43638.58 88888.00 2010-09-12 23:45:52.000 255 30781.52 87.59 43638.60 88888.00 2010-09-12 23:45:53.000 255 30781.51 87.59 43638.56 88888.00 2010-09-12 23:45:54.000 255 30781.47 87.59 43638.50 88888.00 2010-09-12 23:45:55.000 255 30781.49 87.57 43638.51 53396.45 2010-09-12 23:45:56.000 255 30781.51 87.56 43638.45 88888.00 2010-09-12 23:45:57.000 255 30781.52 87.54 43638.43 88888.00 2010-09-12 23:45:58.000 255 30781.54 87.52 43638.42 88888.00 2010-09-12 23:45:59.000 255 30781.57 87.54 43638.48 88888.00 2010-09-12 23:46:00.000 255 30781.55 87.52 43638.44 53396.48 2010-09-12 23:46:01.000 255 30781.53 87.50 43638.40 88888.00 2010-09-12 23:46:02.000 255 30781.56 87.52 43638.41 88888.00 2010-09-12 23:46:03.000 255 30781.60 87.53 43638.40 88888.00 2010-09-12 23:46:04.000 255 30781.60 87.47 43638.38 88888.00 2010-09-12 23:46:05.000 255 30781.58 87.46 43638.42 53396.48 2010-09-12 23:46:06.000 255 30781.58 87.46 43638.43 88888.00 2010-09-12 23:46:07.000 255 30781.57 87.45 43638.45 88888.00 2010-09-12 23:46:08.000 255 30781.64 87.46 43638.47 88888.00 2010-09-12 23:46:09.000 255 30781.66 87.44 43638.47 88888.00 2010-09-12 23:46:10.000 255 30781.61 87.44 43638.49 53396.52 2010-09-12 23:46:11.000 255 30781.61 87.43 43638.50 88888.00 2010-09-12 23:46:12.000 255 30781.61 87.44 43638.49 88888.00 2010-09-12 23:46:13.000 255 30781.64 87.44 43638.51 88888.00 2010-09-12 23:46:14.000 255 30781.63 87.46 43638.46 88888.00 2010-09-12 23:46:15.000 255 30781.62 87.43 43638.46 53396.54 2010-09-12 23:46:16.000 255 30781.61 87.43 43638.45 88888.00 2010-09-12 23:46:17.000 255 30781.61 87.49 43638.47 88888.00 2010-09-12 23:46:18.000 255 30781.65 87.51 43638.45 88888.00 2010-09-12 23:46:19.000 255 30781.64 87.56 43638.46 88888.00 2010-09-12 23:46:20.000 255 30781.66 87.62 43638.49 53396.53 2010-09-12 23:46:21.000 255 30781.63 87.65 43638.53 88888.00 2010-09-12 23:46:22.000 255 30781.61 87.69 43638.53 88888.00 2010-09-12 23:46:23.000 255 30781.59 87.73 43638.53 88888.00 2010-09-12 23:46:24.000 255 30781.55 87.74 43638.52 88888.00 2010-09-12 23:46:25.000 255 30781.53 87.73 43638.45 53396.50 2010-09-12 23:46:26.000 255 30781.50 87.79 43638.45 88888.00 2010-09-12 23:46:27.000 255 30781.45 87.87 43638.49 88888.00 2010-09-12 23:46:28.000 255 30781.45 87.90 43638.51 88888.00 2010-09-12 23:46:29.000 255 30781.44 87.96 43638.51 88888.00 2010-09-12 23:46:30.000 255 30781.39 87.99 43638.49 53396.44 2010-09-12 23:46:31.000 255 30781.39 88.00 43638.54 88888.00 2010-09-12 23:46:32.000 255 30781.40 88.01 43638.59 88888.00 2010-09-12 23:46:33.000 255 30781.37 87.99 43638.58 88888.00 2010-09-12 23:46:34.000 255 30781.37 88.00 43638.57 88888.00 2010-09-12 23:46:35.000 255 30781.37 88.03 43638.56 53396.39 2010-09-12 23:46:36.000 255 30781.39 88.03 43638.59 88888.00 2010-09-12 23:46:37.000 255 30781.41 88.05 43638.57 88888.00 2010-09-12 23:46:38.000 255 30781.42 88.03 43638.55 88888.00 2010-09-12 23:46:39.000 255 30781.41 88.02 43638.55 88888.00 2010-09-12 23:46:40.000 255 30781.40 88.01 43638.52 53396.37 2010-09-12 23:46:41.000 255 30781.35 87.97 43638.47 88888.00 2010-09-12 23:46:42.000 255 30781.34 87.97 43638.54 88888.00 2010-09-12 23:46:43.000 255 30781.34 87.96 43638.50 88888.00 2010-09-12 23:46:44.000 255 30781.36 87.97 43638.51 88888.00 2010-09-12 23:46:45.000 255 30781.38 87.97 43638.50 53396.36 2010-09-12 23:46:46.000 255 30781.38 87.97 43638.52 88888.00 2010-09-12 23:46:47.000 255 30781.36 87.92 43638.49 88888.00 2010-09-12 23:46:48.000 255 30781.36 87.89 43638.50 88888.00 2010-09-12 23:46:49.000 255 30781.35 87.81 43638.55 88888.00 2010-09-12 23:46:50.000 255 30781.34 87.78 43638.63 53396.37 2010-09-12 23:46:51.000 255 30781.45 87.84 43638.55 88888.00 2010-09-12 23:46:52.000 255 30781.50 87.86 43638.53 88888.00 2010-09-12 23:46:53.000 255 30781.50 87.88 43638.43 88888.00 2010-09-12 23:46:54.000 255 30781.48 87.84 43638.46 88888.00 2010-09-12 23:46:55.000 255 30781.53 87.84 43638.48 53396.39 2010-09-12 23:46:56.000 255 30781.54 87.84 43638.47 88888.00 2010-09-12 23:46:57.000 255 30781.50 87.83 43638.45 88888.00 2010-09-12 23:46:58.000 255 30781.51 87.84 43638.53 88888.00 2010-09-12 23:46:59.000 255 30781.49 87.82 43638.56 88888.00 2010-09-12 23:47:00.000 255 30781.50 87.83 43638.54 53396.39 2010-09-12 23:47:01.000 255 30781.50 87.82 43638.56 88888.00 2010-09-12 23:47:02.000 255 30781.50 87.82 43638.60 88888.00 2010-09-12 23:47:03.000 255 30781.50 87.87 43638.57 88888.00 2010-09-12 23:47:04.000 255 30781.50 87.89 43638.54 88888.00 2010-09-12 23:47:05.000 255 30781.49 87.89 43638.54 53396.42 2010-09-12 23:47:06.000 255 30781.48 87.88 43638.57 88888.00 2010-09-12 23:47:07.000 255 30781.46 87.91 43638.53 88888.00 2010-09-12 23:47:08.000 255 30781.47 87.94 43638.53 88888.00 2010-09-12 23:47:09.000 255 30781.46 87.95 43638.54 88888.00 2010-09-12 23:47:10.000 255 30781.44 87.96 43638.47 53396.45 2010-09-12 23:47:11.000 255 30781.45 87.98 43638.51 88888.00 2010-09-12 23:47:12.000 255 30781.43 87.95 43638.52 88888.00 2010-09-12 23:47:13.000 255 30781.42 87.99 43638.47 88888.00 2010-09-12 23:47:14.000 255 30781.39 88.01 43638.53 88888.00 2010-09-12 23:47:15.000 255 30781.34 87.97 43638.54 53396.36 2010-09-12 23:47:16.000 255 30781.34 87.95 43638.54 88888.00 2010-09-12 23:47:17.000 255 30781.33 87.99 43638.50 88888.00 2010-09-12 23:47:18.000 255 30781.35 87.99 43638.49 88888.00 2010-09-12 23:47:19.000 255 30781.38 88.01 43638.52 88888.00 2010-09-12 23:47:20.000 255 30781.40 88.05 43638.59 53396.39 2010-09-12 23:47:21.000 255 30781.37 88.05 43638.53 88888.00 2010-09-12 23:47:22.000 255 30781.35 88.06 43638.51 88888.00 2010-09-12 23:47:23.000 255 30781.33 88.05 43638.47 88888.00 2010-09-12 23:47:24.000 255 30781.34 88.07 43638.49 88888.00 2010-09-12 23:47:25.000 255 30781.31 88.07 43638.51 53396.38 2010-09-12 23:47:26.000 255 30781.32 88.06 43638.51 88888.00 2010-09-12 23:47:27.000 255 30781.34 88.08 43638.54 88888.00 2010-09-12 23:47:28.000 255 30781.34 88.10 43638.54 88888.00 2010-09-12 23:47:29.000 255 30781.35 88.09 43638.55 88888.00 2010-09-12 23:47:30.000 255 30781.33 88.09 43638.54 53396.38 2010-09-12 23:47:31.000 255 30781.35 88.10 43638.55 88888.00 2010-09-12 23:47:32.000 255 30781.36 88.08 43638.54 88888.00 2010-09-12 23:47:33.000 255 30781.39 88.13 43638.55 88888.00 2010-09-12 23:47:34.000 255 30781.38 88.11 43638.53 88888.00 2010-09-12 23:47:35.000 255 30781.40 88.11 43638.54 53396.35 2010-09-12 23:47:36.000 255 30781.42 88.08 43638.49 88888.00 2010-09-12 23:47:37.000 255 30781.42 88.10 43638.53 88888.00 2010-09-12 23:47:38.000 255 30781.40 88.10 43638.56 88888.00 2010-09-12 23:47:39.000 255 30781.40 88.08 43638.59 88888.00 2010-09-12 23:47:40.000 255 30781.38 88.06 43638.58 53396.37 2010-09-12 23:47:41.000 255 30781.35 88.01 43638.50 88888.00 2010-09-12 23:47:42.000 255 30781.34 88.00 43638.53 88888.00 2010-09-12 23:47:43.000 255 30781.33 88.04 43638.57 88888.00 2010-09-12 23:47:44.000 255 30781.37 88.04 43638.57 88888.00 2010-09-12 23:47:45.000 255 30781.36 88.10 43638.55 53396.37 2010-09-12 23:47:46.000 255 30781.36 88.10 43638.54 88888.00 2010-09-12 23:47:47.000 255 30781.40 88.13 43638.53 88888.00 2010-09-12 23:47:48.000 255 30781.40 88.12 43638.57 88888.00 2010-09-12 23:47:49.000 255 30781.35 88.09 43638.59 88888.00 2010-09-12 23:47:50.000 255 30781.36 88.09 43638.54 53396.35 2010-09-12 23:47:51.000 255 30781.35 88.11 43638.52 88888.00 2010-09-12 23:47:52.000 255 30781.35 88.11 43638.49 88888.00 2010-09-12 23:47:53.000 255 30781.36 88.19 43638.56 88888.00 2010-09-12 23:47:54.000 255 30781.35 88.21 43638.60 88888.00 2010-09-12 23:47:55.000 255 30781.33 88.19 43638.56 53396.34 2010-09-12 23:47:56.000 255 30781.29 88.20 43638.61 88888.00 2010-09-12 23:47:57.000 255 30781.26 88.20 43638.62 88888.00 2010-09-12 23:47:58.000 255 30781.25 88.23 43638.62 88888.00 2010-09-12 23:47:59.000 255 30781.24 88.23 43638.64 88888.00 2010-09-12 23:48:00.000 255 30781.27 88.27 43638.61 53396.32 2010-09-12 23:48:01.000 255 30781.25 88.28 43638.59 88888.00 2010-09-12 23:48:02.000 255 30781.23 88.28 43638.61 88888.00 2010-09-12 23:48:03.000 255 30781.23 88.34 43638.63 88888.00 2010-09-12 23:48:04.000 255 30781.24 88.34 43638.57 88888.00 2010-09-12 23:48:05.000 255 30781.23 88.36 43638.57 53396.28 2010-09-12 23:48:06.000 255 30781.21 88.37 43638.57 88888.00 2010-09-12 23:48:07.000 255 30781.20 88.41 43638.58 88888.00 2010-09-12 23:48:08.000 255 30781.18 88.40 43638.56 88888.00 2010-09-12 23:48:09.000 255 30781.21 88.34 43638.51 88888.00 2010-09-12 23:48:10.000 255 30781.18 88.37 43638.52 53396.25 2010-09-12 23:48:11.000 255 30781.18 88.40 43638.58 88888.00 2010-09-12 23:48:12.000 255 30781.17 88.40 43638.60 88888.00 2010-09-12 23:48:13.000 255 30781.20 88.38 43638.56 88888.00 2010-09-12 23:48:14.000 255 30781.18 88.39 43638.53 88888.00 2010-09-12 23:48:15.000 255 30781.21 88.35 43638.56 53396.22 2010-09-12 23:48:16.000 255 30781.21 88.34 43638.57 88888.00 2010-09-12 23:48:17.000 255 30781.22 88.38 43638.58 88888.00 2010-09-12 23:48:18.000 255 30781.27 88.40 43638.61 88888.00 2010-09-12 23:48:19.000 255 30781.30 88.38 43638.61 88888.00 2010-09-12 23:48:20.000 255 30781.24 88.39 43638.58 53396.22 2010-09-12 23:48:21.000 255 30781.22 88.37 43638.55 88888.00 2010-09-12 23:48:22.000 255 30781.24 88.36 43638.60 88888.00 2010-09-12 23:48:23.000 255 30781.24 88.42 43638.65 88888.00 2010-09-12 23:48:24.000 255 30781.27 88.38 43638.65 88888.00 2010-09-12 23:48:25.000 255 30781.25 88.36 43638.68 53396.31 2010-09-12 23:48:26.000 255 30781.25 88.35 43638.65 88888.00 2010-09-12 23:48:27.000 255 30781.23 88.32 43638.63 88888.00 2010-09-12 23:48:28.000 255 30781.22 88.32 43638.63 88888.00 2010-09-12 23:48:29.000 255 30781.26 88.36 43638.62 88888.00 2010-09-12 23:48:30.000 255 30781.27 88.33 43638.60 53396.28 2010-09-12 23:48:31.000 255 30781.27 88.35 43638.59 88888.00 2010-09-12 23:48:32.000 255 30781.28 88.31 43638.61 88888.00 2010-09-12 23:48:33.000 255 30781.26 88.24 43638.57 88888.00 2010-09-12 23:48:34.000 255 30781.26 88.27 43638.61 88888.00 2010-09-12 23:48:35.000 255 30781.28 88.31 43638.61 53396.28 2010-09-12 23:48:36.000 255 30781.27 88.29 43638.57 88888.00 2010-09-12 23:48:37.000 255 30781.24 88.27 43638.56 88888.00 2010-09-12 23:48:38.000 255 30781.22 88.27 43638.57 88888.00 2010-09-12 23:48:39.000 255 30781.24 88.31 43638.60 88888.00 2010-09-12 23:48:40.000 255 30781.21 88.29 43638.53 53396.25 2010-09-12 23:48:41.000 255 30781.22 88.19 43638.46 88888.00 2010-09-12 23:48:42.000 255 30781.25 88.17 43638.52 88888.00 2010-09-12 23:48:43.000 255 30781.23 88.15 43638.46 88888.00 2010-09-12 23:48:44.000 255 30781.21 88.19 43638.42 88888.00 2010-09-12 23:48:45.000 255 30781.20 88.25 43638.46 53396.27 2010-09-12 23:48:46.000 255 30781.21 88.30 43638.47 88888.00 2010-09-12 23:48:47.000 255 30781.17 88.30 43638.53 88888.00 2010-09-12 23:48:48.000 255 30781.15 88.32 43638.55 88888.00 2010-09-12 23:48:49.000 255 30781.15 88.31 43638.48 88888.00 2010-09-12 23:48:50.000 255 30781.13 88.31 43638.51 53396.24 2010-09-12 23:48:51.000 255 30781.12 88.33 43638.54 88888.00 2010-09-12 23:48:52.000 255 30781.10 88.38 43638.55 88888.00 2010-09-12 23:48:53.000 255 30781.08 88.39 43638.54 88888.00 2010-09-12 23:48:54.000 255 30781.03 88.42 43638.57 88888.00 2010-09-12 23:48:55.000 255 30781.02 88.48 43638.52 53396.12 2010-09-12 23:48:56.000 255 30781.04 88.50 43638.56 88888.00 2010-09-12 23:48:57.000 255 30781.01 88.51 43638.51 88888.00 2010-09-12 23:48:58.000 255 30781.02 88.51 43638.52 88888.00 2010-09-12 23:48:59.000 255 30781.02 88.54 43638.52 88888.00 2010-09-12 23:49:00.000 255 30781.02 88.53 43638.53 53396.15 2010-09-12 23:49:01.000 255 30781.00 88.52 43638.52 88888.00 2010-09-12 23:49:02.000 255 30781.00 88.54 43638.50 88888.00 2010-09-12 23:49:03.000 255 30781.01 88.56 43638.47 88888.00 2010-09-12 23:49:04.000 255 30781.01 88.56 43638.48 88888.00 2010-09-12 23:49:05.000 255 30780.99 88.58 43638.50 53396.14 2010-09-12 23:49:06.000 255 30780.96 88.60 43638.49 88888.00 2010-09-12 23:49:07.000 255 30780.93 88.64 43638.47 88888.00 2010-09-12 23:49:08.000 255 30780.94 88.69 43638.54 88888.00 2010-09-12 23:49:09.000 255 30780.97 88.74 43638.50 88888.00 2010-09-12 23:49:10.000 255 30780.98 88.66 43638.44 53396.11 2010-09-12 23:49:11.000 255 30780.95 88.62 43638.43 88888.00 2010-09-12 23:49:12.000 255 30780.93 88.67 43638.43 88888.00 2010-09-12 23:49:13.000 255 30780.93 88.65 43638.41 88888.00 2010-09-12 23:49:14.000 255 30780.97 88.67 43638.38 88888.00 2010-09-12 23:49:15.000 255 30780.98 88.65 43638.40 53396.11 2010-09-12 23:49:16.000 255 30780.99 88.60 43638.41 88888.00 2010-09-12 23:49:17.000 255 30781.00 88.63 43638.49 88888.00 2010-09-12 23:49:18.000 255 30781.01 88.63 43638.50 88888.00 2010-09-12 23:49:19.000 255 30781.04 88.61 43638.47 88888.00 2010-09-12 23:49:20.000 255 30781.05 88.62 43638.54 53396.15 2010-09-12 23:49:21.000 255 30781.04 88.61 43638.52 88888.00 2010-09-12 23:49:22.000 255 30781.05 88.56 43638.50 88888.00 2010-09-12 23:49:23.000 255 30781.07 88.55 43638.53 88888.00 2010-09-12 23:49:24.000 255 30781.05 88.57 43638.52 88888.00 2010-09-12 23:49:25.000 255 30781.07 88.53 43638.50 53396.15 2010-09-12 23:49:26.000 255 30781.06 88.53 43638.47 88888.00 2010-09-12 23:49:27.000 255 30781.03 88.54 43638.45 88888.00 2010-09-12 23:49:28.000 255 30781.07 88.55 43638.46 88888.00 2010-09-12 23:49:29.000 255 30781.06 88.50 43638.41 88888.00 2010-09-12 23:49:30.000 255 30781.01 88.50 43638.46 53396.14 2010-09-12 23:49:31.000 255 30781.08 88.53 43638.48 88888.00 2010-09-12 23:49:32.000 255 30781.06 88.51 43638.51 88888.00 2010-09-12 23:49:33.000 255 30781.07 88.49 43638.49 88888.00 2010-09-12 23:49:34.000 255 30781.04 88.50 43638.44 88888.00 2010-09-12 23:49:35.000 255 30781.03 88.51 43638.43 53396.11 2010-09-12 23:49:36.000 255 30781.02 88.49 43638.45 88888.00 2010-09-12 23:49:37.000 255 30781.01 88.54 43638.50 88888.00 2010-09-12 23:49:38.000 255 30781.04 88.52 43638.50 88888.00 2010-09-12 23:49:39.000 255 30781.07 88.52 43638.44 88888.00 2010-09-12 23:49:40.000 255 30781.09 88.54 43638.33 53396.14 2010-09-12 23:49:41.000 255 30780.97 88.50 43638.43 88888.00 2010-09-12 23:49:42.000 255 30780.98 88.48 43638.46 88888.00 2010-09-12 23:49:43.000 255 30780.99 88.44 43638.47 88888.00 2010-09-12 23:49:44.000 255 30781.00 88.47 43638.51 88888.00 2010-09-12 23:49:45.000 255 30780.98 88.46 43638.51 53396.14 2010-09-12 23:49:46.000 255 30780.98 88.50 43638.48 88888.00 2010-09-12 23:49:47.000 255 30780.98 88.51 43638.50 88888.00 2010-09-12 23:49:48.000 255 30780.93 88.53 43638.47 88888.00 2010-09-12 23:49:49.000 255 30780.95 88.52 43638.50 88888.00 2010-09-12 23:49:50.000 255 30780.99 88.55 43638.53 53396.15 2010-09-12 23:49:51.000 255 30780.98 88.56 43638.48 88888.00 2010-09-12 23:49:52.000 255 30780.97 88.59 43638.49 88888.00 2010-09-12 23:49:53.000 255 30780.97 88.60 43638.47 88888.00 2010-09-12 23:49:54.000 255 30780.94 88.62 43638.47 88888.00 2010-09-12 23:49:55.000 255 30780.95 88.64 43638.44 53396.11 2010-09-12 23:49:56.000 255 30780.97 88.69 43638.48 88888.00 2010-09-12 23:49:57.000 255 30780.96 88.68 43638.45 88888.00 2010-09-12 23:49:58.000 255 30780.95 88.71 43638.46 88888.00 2010-09-12 23:49:59.000 255 30780.91 88.67 43638.47 88888.00 2010-09-12 23:50:00.000 255 30780.91 88.70 43638.51 53396.10 2010-09-12 23:50:01.000 255 30780.89 88.76 43638.54 88888.00 2010-09-12 23:50:02.000 255 30780.93 88.79 43638.49 88888.00 2010-09-12 23:50:03.000 255 30780.89 88.83 43638.45 88888.00 2010-09-12 23:50:04.000 255 30780.88 88.83 43638.42 88888.00 2010-09-12 23:50:05.000 255 30780.87 88.81 43638.39 53396.09 2010-09-12 23:50:06.000 255 30780.85 88.82 43638.38 88888.00 2010-09-12 23:50:07.000 255 30780.86 88.83 43638.40 88888.00 2010-09-12 23:50:08.000 255 30780.88 88.81 43638.39 88888.00 2010-09-12 23:50:09.000 255 30780.84 88.79 43638.40 88888.00 2010-09-12 23:50:10.000 255 30780.82 88.77 43638.37 53396.05 2010-09-12 23:50:11.000 255 30780.82 88.82 43638.42 88888.00 2010-09-12 23:50:12.000 255 30780.80 88.81 43638.39 88888.00 2010-09-12 23:50:13.000 255 30780.83 88.79 43638.40 88888.00 2010-09-12 23:50:14.000 255 30780.83 88.78 43638.44 88888.00 2010-09-12 23:50:15.000 255 30780.81 88.77 43638.43 53396.01 2010-09-12 23:50:16.000 255 30780.79 88.73 43638.34 88888.00 2010-09-12 23:50:17.000 255 30780.85 88.71 43638.34 88888.00 2010-09-12 23:50:18.000 255 30780.84 88.74 43638.38 88888.00 2010-09-12 23:50:19.000 255 30780.78 88.75 43638.37 88888.00 2010-09-12 23:50:20.000 255 30780.82 88.77 43638.33 53395.97 2010-09-12 23:50:21.000 255 30780.80 88.81 43638.34 88888.00 2010-09-12 23:50:22.000 255 30780.79 88.78 43638.33 88888.00 2010-09-12 23:50:23.000 255 30780.80 88.74 43638.33 88888.00 2010-09-12 23:50:24.000 255 30780.80 88.71 43638.36 88888.00 2010-09-12 23:50:25.000 255 30780.76 88.68 43638.38 53395.99 2010-09-12 23:50:26.000 255 30780.80 88.66 43638.34 88888.00 2010-09-12 23:50:27.000 255 30780.82 88.64 43638.37 88888.00 2010-09-12 23:50:28.000 255 30780.80 88.67 43638.40 88888.00 2010-09-12 23:50:29.000 255 30780.83 88.68 43638.38 88888.00 2010-09-12 23:50:30.000 255 30780.83 88.72 43638.40 53395.99 2010-09-12 23:50:31.000 255 30780.82 88.78 43638.38 88888.00 2010-09-12 23:50:32.000 255 30780.83 88.79 43638.35 88888.00 2010-09-12 23:50:33.000 255 30780.84 88.78 43638.34 88888.00 2010-09-12 23:50:34.000 255 30780.84 88.79 43638.38 88888.00 2010-09-12 23:50:35.000 255 30780.80 88.79 43638.38 53396.02 2010-09-12 23:50:36.000 255 30780.82 88.82 43638.39 88888.00 2010-09-12 23:50:37.000 255 30780.81 88.84 43638.41 88888.00 2010-09-12 23:50:38.000 255 30780.83 88.86 43638.45 88888.00 2010-09-12 23:50:39.000 255 30780.84 88.87 43638.45 88888.00 2010-09-12 23:50:40.000 255 30780.87 88.90 43638.39 53396.03 2010-09-12 23:50:41.000 255 30780.87 88.87 43638.37 88888.00 2010-09-12 23:50:42.000 255 30780.80 88.88 43638.35 88888.00 2010-09-12 23:50:43.000 255 30780.80 88.89 43638.39 88888.00 2010-09-12 23:50:44.000 255 30780.79 88.89 43638.40 88888.00 2010-09-12 23:50:45.000 255 30780.76 88.88 43638.40 53396.02 2010-09-12 23:50:46.000 255 30780.79 88.90 43638.40 88888.00 2010-09-12 23:50:47.000 255 30780.82 88.89 43638.45 88888.00 2010-09-12 23:50:48.000 255 30780.83 88.89 43638.44 88888.00 2010-09-12 23:50:49.000 255 30780.80 88.87 43638.43 88888.00 2010-09-12 23:50:50.000 255 30780.79 88.86 43638.41 53396.05 2010-09-12 23:50:51.000 255 30780.78 88.85 43638.42 88888.00 2010-09-12 23:50:52.000 255 30780.77 88.88 43638.46 88888.00 2010-09-12 23:50:53.000 255 30780.78 88.88 43638.48 88888.00 2010-09-12 23:50:54.000 255 30780.82 88.90 43638.48 88888.00 2010-09-12 23:50:55.000 255 30780.81 88.87 43638.45 53396.00 2010-09-12 23:50:56.000 255 30780.78 88.87 43638.48 88888.00 2010-09-12 23:50:57.000 255 30780.78 88.86 43638.47 88888.00 2010-09-12 23:50:58.000 255 30780.79 88.86 43638.45 88888.00 2010-09-12 23:50:59.000 255 30780.78 88.82 43638.43 88888.00 2010-09-12 23:51:00.000 255 30780.80 88.78 43638.43 53396.02 2010-09-12 23:51:01.000 255 30780.78 88.80 43638.45 88888.00 2010-09-12 23:51:02.000 255 30780.81 88.79 43638.35 88888.00 2010-09-12 23:51:03.000 255 30780.81 88.76 43638.35 88888.00 2010-09-12 23:51:04.000 255 30780.83 88.74 43638.40 88888.00 2010-09-12 23:51:05.000 255 30780.80 88.72 43638.42 53396.00 2010-09-12 23:51:06.000 255 30780.79 88.72 43638.42 88888.00 2010-09-12 23:51:07.000 255 30780.79 88.76 43638.45 88888.00 2010-09-12 23:51:08.000 255 30780.77 88.72 43638.43 88888.00 2010-09-12 23:51:09.000 255 30780.75 88.71 43638.40 88888.00 2010-09-12 23:51:10.000 255 30780.76 88.73 43638.39 53395.96 2010-09-12 23:51:11.000 255 30780.75 88.73 43638.42 88888.00 2010-09-12 23:51:12.000 255 30780.76 88.76 43638.44 88888.00 2010-09-12 23:51:13.000 255 30780.78 88.77 43638.44 88888.00 2010-09-12 23:51:14.000 255 30780.76 88.75 43638.46 88888.00 2010-09-12 23:51:15.000 255 30780.77 88.78 43638.48 53395.99 2010-09-12 23:51:16.000 255 30780.75 88.80 43638.45 88888.00 2010-09-12 23:51:17.000 255 30780.79 88.80 43638.48 88888.00 2010-09-12 23:51:18.000 255 30780.80 88.85 43638.50 88888.00 2010-09-12 23:51:19.000 255 30780.85 88.86 43638.50 88888.00 2010-09-12 23:51:20.000 255 30780.83 88.85 43638.52 53396.00 2010-09-12 23:51:21.000 255 30780.81 88.82 43638.49 88888.00 2010-09-12 23:51:22.000 255 30780.80 88.83 43638.46 88888.00 2010-09-12 23:51:23.000 255 30780.80 88.83 43638.45 88888.00 2010-09-12 23:51:24.000 255 30780.79 88.87 43638.48 88888.00 2010-09-12 23:51:25.000 255 30780.79 88.89 43638.46 53396.04 2010-09-12 23:51:26.000 255 30780.78 88.93 43638.45 88888.00 2010-09-12 23:51:27.000 255 30780.78 88.87 43638.45 88888.00 2010-09-12 23:51:28.000 255 30780.77 88.87 43638.47 88888.00 2010-09-12 23:51:29.000 255 30780.78 88.84 43638.43 88888.00 2010-09-12 23:51:30.000 255 30780.83 88.88 43638.42 53396.02 2010-09-12 23:51:31.000 255 30780.81 88.92 43638.40 88888.00 2010-09-12 23:51:32.000 255 30780.76 88.92 43638.51 88888.00 2010-09-12 23:51:33.000 255 30780.74 88.91 43638.49 88888.00 2010-09-12 23:51:34.000 255 30780.75 88.88 43638.42 88888.00 2010-09-12 23:51:35.000 255 30780.74 88.91 43638.40 53396.02 2010-09-12 23:51:36.000 255 30780.73 88.89 43638.44 88888.00 2010-09-12 23:51:37.000 255 30780.74 88.88 43638.45 88888.00 2010-09-12 23:51:38.000 255 30780.76 88.92 43638.45 88888.00 2010-09-12 23:51:39.000 255 30780.75 88.98 43638.42 88888.00 2010-09-12 23:51:40.000 255 30780.75 88.98 43638.40 53396.02 2010-09-12 23:51:41.000 255 30780.74 88.98 43638.36 88888.00 2010-09-12 23:51:42.000 255 30780.74 89.00 43638.40 88888.00 2010-09-12 23:51:43.000 255 30780.74 88.97 43638.43 88888.00 2010-09-12 23:51:44.000 255 30780.72 89.00 43638.38 88888.00 2010-09-12 23:51:45.000 255 30780.68 89.04 43638.33 53395.95 2010-09-12 23:51:46.000 255 30780.71 89.05 43638.38 88888.00 2010-09-12 23:51:47.000 255 30780.74 89.06 43638.42 88888.00 2010-09-12 23:51:48.000 255 30780.73 89.10 43638.45 88888.00 2010-09-12 23:51:49.000 255 30780.71 89.08 43638.43 88888.00 2010-09-12 23:51:50.000 255 30780.70 89.08 43638.36 53395.94 2010-09-12 23:51:51.000 255 30780.66 89.09 43638.39 88888.00 2010-09-12 23:51:52.000 255 30780.65 89.06 43638.36 88888.00 2010-09-12 23:51:53.000 255 30780.63 89.12 43638.35 88888.00 2010-09-12 23:51:54.000 255 30780.58 89.13 43638.37 88888.00 2010-09-12 23:51:55.000 255 30780.58 89.08 43638.36 53395.93 2010-09-12 23:51:56.000 255 30780.56 89.04 43638.39 88888.00 2010-09-12 23:51:57.000 255 30780.57 89.03 43638.36 88888.00 2010-09-12 23:51:58.000 255 30780.60 89.02 43638.33 88888.00 2010-09-12 23:51:59.000 255 30780.57 89.01 43638.37 88888.00 2010-09-12 23:52:00.000 255 30780.59 89.06 43638.37 53395.92 2010-09-12 23:52:01.000 255 30780.70 89.14 43638.22 88888.00 2010-09-12 23:52:02.000 255 30780.61 89.07 43638.28 88888.00 2010-09-12 23:52:03.000 255 30780.61 89.03 43638.37 88888.00 2010-09-12 23:52:04.000 255 30780.58 89.04 43638.39 88888.00 2010-09-12 23:52:05.000 255 30780.33 89.38 43638.83 53395.92 2010-09-12 23:52:06.000 255 30780.46 89.11 43638.78 88888.00 2010-09-12 23:52:07.000 255 30780.50 88.96 43638.69 88888.00 2010-09-12 23:52:08.000 255 30780.63 89.02 43638.55 88888.00 2010-09-12 23:52:09.000 255 30780.65 89.00 43638.43 88888.00 2010-09-12 23:52:10.000 255 30780.64 89.01 43638.44 53396.07 2010-09-12 23:52:11.000 255 30780.61 88.95 43638.42 88888.00 2010-09-12 23:52:12.000 255 30780.64 88.92 43638.41 88888.00 2010-09-12 23:52:13.000 255 30780.69 88.95 43638.46 88888.00 2010-09-12 23:52:14.000 255 30780.66 88.91 43638.47 88888.00 2010-09-12 23:52:15.000 255 30780.67 88.88 43638.44 53395.95 2010-09-12 23:52:16.000 255 30780.69 88.91 43638.41 88888.00 2010-09-12 23:52:17.000 255 30780.68 88.89 43638.38 88888.00 2010-09-12 23:52:18.000 255 30780.67 88.92 43638.41 88888.00 2010-09-12 23:52:19.000 255 30780.67 88.92 43638.44 88888.00 2010-09-12 23:52:20.000 255 30780.67 88.92 43638.46 53395.97 2010-09-12 23:52:21.000 255 30780.69 88.89 43638.43 88888.00 2010-09-12 23:52:22.000 255 30780.72 88.87 43638.40 88888.00 2010-09-12 23:52:23.000 255 30780.74 88.87 43638.38 88888.00 2010-09-12 23:52:24.000 255 30780.74 88.90 43638.42 88888.00 2010-09-12 23:52:25.000 255 30780.73 88.89 43638.44 53395.97 2010-09-12 23:52:26.000 255 30780.72 88.85 43638.42 88888.00 2010-09-12 23:52:27.000 255 30780.74 88.84 43638.42 88888.00 2010-09-12 23:52:28.000 255 30780.75 88.85 43638.40 88888.00 2010-09-12 23:52:29.000 255 30780.70 88.81 43638.39 88888.00 2010-09-12 23:52:30.000 255 30780.70 88.82 43638.38 53395.97 2010-09-12 23:52:31.000 255 30780.71 88.84 43638.45 88888.00 2010-09-12 23:52:32.000 255 30780.72 88.89 43638.41 88888.00 2010-09-12 23:52:33.000 255 30780.70 88.87 43638.45 88888.00 2010-09-12 23:52:34.000 255 30780.69 88.87 43638.44 88888.00 2010-09-12 23:52:35.000 255 30780.67 88.90 43638.42 53395.97 2010-09-12 23:52:36.000 255 30780.69 88.93 43638.43 88888.00 2010-09-12 23:52:37.000 255 30780.67 88.98 43638.40 88888.00 2010-09-12 23:52:38.000 255 30780.70 89.00 43638.39 88888.00 2010-09-12 23:52:39.000 255 30780.69 89.00 43638.35 88888.00 2010-09-12 23:52:40.000 255 30780.68 89.00 43638.36 53395.93 2010-09-12 23:52:41.000 255 30780.66 89.05 43638.40 88888.00 2010-09-12 23:52:42.000 255 30780.70 89.09 43638.42 88888.00 2010-09-12 23:52:43.000 255 30780.78 89.19 43638.36 88888.00 2010-09-12 23:52:44.000 255 30780.64 89.13 43638.40 88888.00 2010-09-12 23:52:45.000 255 30780.62 89.16 43638.43 53395.99 2010-09-12 23:52:46.000 255 30780.64 89.22 43638.46 88888.00 2010-09-12 23:52:47.000 255 30780.66 89.19 43638.41 88888.00 2010-09-12 23:52:48.000 255 30780.66 89.16 43638.39 88888.00 2010-09-12 23:52:49.000 255 30780.66 89.17 43638.39 88888.00 2010-09-12 23:52:50.000 255 30780.65 89.17 43638.36 53395.96 2010-09-12 23:52:51.000 255 30780.64 89.19 43638.31 88888.00 2010-09-12 23:52:52.000 255 30780.62 89.23 43638.34 88888.00 2010-09-12 23:52:53.000 255 30780.66 89.27 43638.37 88888.00 2010-09-12 23:52:54.000 255 30780.65 89.21 43638.39 88888.00 2010-09-12 23:52:55.000 255 30780.62 89.18 43638.34 53395.97 2010-09-12 23:52:56.000 255 30780.61 89.16 43638.35 88888.00 2010-09-12 23:52:57.000 255 30780.61 89.14 43638.38 88888.00 2010-09-12 23:52:58.000 255 30780.62 89.16 43638.37 88888.00 2010-09-12 23:52:59.000 255 30780.61 89.22 43638.41 88888.00 2010-09-12 23:53:00.000 255 30780.64 89.22 43638.40 53395.90 2010-09-12 23:53:01.000 255 30780.61 89.21 43638.39 88888.00 2010-09-12 23:53:02.000 255 30780.58 89.18 43638.42 88888.00 2010-09-12 23:53:03.000 255 30780.57 89.14 43638.42 88888.00 2010-09-12 23:53:04.000 255 30780.61 89.15 43638.44 88888.00 2010-09-12 23:53:05.000 255 30780.60 89.12 43638.43 53395.86 2010-09-12 23:53:06.000 255 30780.59 89.08 43638.39 88888.00 2010-09-12 23:53:07.000 255 30780.60 89.07 43638.39 88888.00 2010-09-12 23:53:08.000 255 30780.59 89.03 43638.41 88888.00 2010-09-12 23:53:09.000 255 30780.60 89.04 43638.39 88888.00 2010-09-12 23:53:10.000 255 30780.59 89.05 43638.37 53395.88 2010-09-12 23:53:11.000 255 30780.55 89.05 43638.38 88888.00 2010-09-12 23:53:12.000 255 30780.55 89.02 43638.39 88888.00 2010-09-12 23:53:13.000 255 30780.56 89.05 43638.40 88888.00 2010-09-12 23:53:14.000 255 30780.61 89.07 43638.40 88888.00 2010-09-12 23:53:15.000 255 30780.61 89.08 43638.44 53395.89 2010-09-12 23:53:16.000 255 30780.61 89.02 43638.43 88888.00 2010-09-12 23:53:17.000 255 30780.60 89.04 43638.40 88888.00 2010-09-12 23:53:18.000 255 30780.61 89.09 43638.40 88888.00 2010-09-12 23:53:19.000 255 30780.59 89.07 43638.40 88888.00 2010-09-12 23:53:20.000 255 30780.60 89.10 43638.37 53395.90 2010-09-12 23:53:21.000 255 30780.61 89.12 43638.36 88888.00 2010-09-12 23:53:22.000 255 30780.63 89.11 43638.40 88888.00 2010-09-12 23:53:23.000 255 30780.58 89.09 43638.37 88888.00 2010-09-12 23:53:24.000 255 30780.54 89.08 43638.38 88888.00 2010-09-12 23:53:25.000 255 30780.53 89.07 43638.39 53395.90 2010-09-12 23:53:26.000 255 30780.57 89.12 43638.40 88888.00 2010-09-12 23:53:27.000 255 30780.57 89.12 43638.36 88888.00 2010-09-12 23:53:28.000 255 30780.53 89.13 43638.40 88888.00 2010-09-12 23:53:29.000 255 30780.47 89.11 43638.47 88888.00 2010-09-12 23:53:30.000 255 30780.49 89.16 43638.45 53395.86 2010-09-12 23:53:31.000 255 30780.47 89.20 43638.38 88888.00 2010-09-12 23:53:32.000 255 30780.45 89.23 43638.38 88888.00 2010-09-12 23:53:33.000 255 30780.48 89.23 43638.39 88888.00 2010-09-12 23:53:34.000 255 30780.46 89.21 43638.35 88888.00 2010-09-12 23:53:35.000 255 30780.48 89.20 43638.40 53395.82 2010-09-12 23:53:36.000 255 30780.45 89.18 43638.38 88888.00 2010-09-12 23:53:37.000 255 30780.46 89.15 43638.40 88888.00 2010-09-12 23:53:38.000 255 30780.43 89.15 43638.39 88888.00 2010-09-12 23:53:39.000 255 30780.39 89.18 43638.42 88888.00 2010-09-12 23:53:40.000 255 30780.37 89.17 43638.36 53395.78 2010-09-12 23:53:41.000 255 30780.37 89.16 43638.37 88888.00 2010-09-12 23:53:42.000 255 30780.39 89.19 43638.40 88888.00 2010-09-12 23:53:43.000 255 30780.40 89.17 43638.35 88888.00 2010-09-12 23:53:44.000 255 30780.42 89.21 43638.37 88888.00 2010-09-12 23:53:45.000 255 30780.43 89.20 43638.36 53395.76 2010-09-12 23:53:46.000 255 30780.45 89.23 43638.35 88888.00 2010-09-12 23:53:47.000 255 30780.47 89.22 43638.38 88888.00 2010-09-12 23:53:48.000 255 30780.46 89.21 43638.36 88888.00 2010-09-12 23:53:49.000 255 30780.51 89.23 43638.41 88888.00 2010-09-12 23:53:50.000 255 30780.52 89.25 43638.37 53395.79 2010-09-12 23:53:51.000 255 30780.47 89.21 43638.35 88888.00 2010-09-12 23:53:52.000 255 30780.46 89.23 43638.36 88888.00 2010-09-12 23:53:53.000 255 30780.47 89.23 43638.34 88888.00 2010-09-12 23:53:54.000 255 30780.48 89.20 43638.34 88888.00 2010-09-12 23:53:55.000 255 30780.50 89.21 43638.37 53395.79 2010-09-12 23:53:56.000 255 30780.52 89.22 43638.38 88888.00 2010-09-12 23:53:57.000 255 30780.54 89.23 43638.35 88888.00 2010-09-12 23:53:58.000 255 30780.54 89.20 43638.39 88888.00 2010-09-12 23:53:59.000 255 30780.54 89.25 43638.41 88888.00 2010-09-12 23:54:00.000 255 30780.51 89.26 43638.42 53395.84 2010-09-12 23:54:01.000 255 30780.50 89.24 43638.46 88888.00 2010-09-12 23:54:02.000 255 30780.52 89.32 43638.46 88888.00 2010-09-12 23:54:03.000 255 30780.50 89.33 43638.47 88888.00 2010-09-12 23:54:04.000 255 30780.50 89.28 43638.47 88888.00 2010-09-12 23:54:05.000 255 30780.46 89.29 43638.46 53395.82 2010-09-12 23:54:06.000 255 30780.46 89.30 43638.46 88888.00 2010-09-12 23:54:07.000 255 30780.46 89.32 43638.50 88888.00 2010-09-12 23:54:08.000 255 30780.46 89.32 43638.49 88888.00 2010-09-12 23:54:09.000 255 30780.42 89.28 43638.48 88888.00 2010-09-12 23:54:10.000 255 30780.43 89.30 43638.48 53395.82 2010-09-12 23:54:11.000 255 30780.43 89.33 43638.42 88888.00 2010-09-12 23:54:12.000 255 30780.45 89.34 43638.43 88888.00 2010-09-12 23:54:13.000 255 30780.42 89.36 43638.44 88888.00 2010-09-12 23:54:14.000 255 30780.40 89.39 43638.43 88888.00 2010-09-12 23:54:15.000 255 30780.41 89.35 43638.47 53395.81 2010-09-12 23:54:16.000 255 30780.44 89.33 43638.45 88888.00 2010-09-12 23:54:17.000 255 30780.45 89.33 43638.39 88888.00 2010-09-12 23:54:18.000 255 30780.47 89.29 43638.39 88888.00 2010-09-12 23:54:19.000 255 30780.41 89.28 43638.49 88888.00 2010-09-12 23:54:20.000 255 30780.37 89.27 43638.54 53395.84 2010-09-12 23:54:21.000 255 30780.45 89.34 43638.42 88888.00 2010-09-12 23:54:22.000 255 30780.47 89.31 43638.46 88888.00 2010-09-12 23:54:23.000 255 30780.52 89.30 43638.43 88888.00 2010-09-12 23:54:24.000 255 30780.52 89.28 43638.35 88888.00 2010-09-12 23:54:25.000 255 30780.53 89.28 43638.33 53395.77 2010-09-12 23:54:26.000 255 30780.50 89.25 43638.29 88888.00 2010-09-12 23:54:27.000 255 30780.49 89.23 43638.25 88888.00 2010-09-12 23:54:28.000 255 30780.46 89.26 43638.29 88888.00 2010-09-12 23:54:29.000 255 30780.46 89.25 43638.28 88888.00 2010-09-12 23:54:30.000 255 30780.50 89.26 43638.32 53395.78 2010-09-12 23:54:31.000 255 30780.47 89.27 43638.32 88888.00 2010-09-12 23:54:32.000 255 30780.44 89.26 43638.33 88888.00 2010-09-12 23:54:33.000 255 30780.49 89.25 43638.37 88888.00 2010-09-12 23:54:34.000 255 30780.49 89.24 43638.32 88888.00 2010-09-12 23:54:35.000 255 30780.50 89.24 43638.31 53395.79 2010-09-12 23:54:36.000 255 30780.49 89.25 43638.32 88888.00 2010-09-12 23:54:37.000 255 30780.54 89.32 43638.36 88888.00 2010-09-12 23:54:38.000 255 30780.55 89.33 43638.38 88888.00 2010-09-12 23:54:39.000 255 30780.54 89.29 43638.43 88888.00 2010-09-12 23:54:40.000 255 30780.53 89.27 43638.42 53395.86 2010-09-12 23:54:41.000 255 30780.54 89.26 43638.40 88888.00 2010-09-12 23:54:42.000 255 30780.51 89.25 43638.43 88888.00 2010-09-12 23:54:43.000 255 30780.54 89.25 43638.47 88888.00 2010-09-12 23:54:44.000 255 30780.55 89.27 43638.42 88888.00 2010-09-12 23:54:45.000 255 30780.52 89.30 43638.44 53395.84 2010-09-12 23:54:46.000 255 30780.52 89.33 43638.46 88888.00 2010-09-12 23:54:47.000 255 30780.50 89.34 43638.49 88888.00 2010-09-12 23:54:48.000 255 30780.47 89.32 43638.43 88888.00 2010-09-12 23:54:49.000 255 30780.41 89.21 43638.44 88888.00 2010-09-12 23:54:50.000 255 30780.38 89.11 43638.54 53395.87 2010-09-12 23:54:51.000 255 30780.46 89.25 43638.51 88888.00 2010-09-12 23:54:52.000 255 30780.49 89.36 43638.43 88888.00 2010-09-12 23:54:53.000 255 30780.48 89.42 43638.43 88888.00 2010-09-12 23:54:54.000 255 30780.49 89.41 43638.43 88888.00 2010-09-12 23:54:55.000 255 30780.46 89.41 43638.46 53395.88 2010-09-12 23:54:56.000 255 30780.47 89.44 43638.46 88888.00 2010-09-12 23:54:57.000 255 30780.49 89.43 43638.44 88888.00 2010-09-12 23:54:58.000 255 30780.48 89.46 43638.44 88888.00 2010-09-12 23:54:59.000 255 30780.48 89.47 43638.50 88888.00 2010-09-12 23:55:00.000 255 30780.48 89.47 43638.48 53395.87 2010-09-12 23:55:01.000 255 30780.46 89.47 43638.49 88888.00 2010-09-12 23:55:02.000 255 30780.43 89.44 43638.47 88888.00 2010-09-12 23:55:03.000 255 30780.45 89.44 43638.46 88888.00 2010-09-12 23:55:04.000 255 30780.42 89.39 43638.50 88888.00 2010-09-12 23:55:05.000 255 30780.43 89.43 43638.55 53395.87 2010-09-12 23:55:06.000 255 30780.46 89.46 43638.49 88888.00 2010-09-12 23:55:07.000 255 30780.45 89.52 43638.48 88888.00 2010-09-12 23:55:08.000 255 30780.40 89.47 43638.42 88888.00 2010-09-12 23:55:09.000 255 30780.41 89.46 43638.45 88888.00 2010-09-12 23:55:10.000 255 30780.43 89.46 43638.49 53395.89 2010-09-12 23:55:11.000 255 30780.42 89.44 43638.51 88888.00 2010-09-12 23:55:12.000 255 30780.42 89.46 43638.50 88888.00 2010-09-12 23:55:13.000 255 30780.42 89.48 43638.47 88888.00 2010-09-12 23:55:14.000 255 30780.41 89.46 43638.46 88888.00 2010-09-12 23:55:15.000 255 30780.41 89.44 43638.46 53395.86 2010-09-12 23:55:16.000 255 30780.40 89.48 43638.48 88888.00 2010-09-12 23:55:17.000 255 30780.39 89.47 43638.47 88888.00 2010-09-12 23:55:18.000 255 30780.43 89.46 43638.46 88888.00 2010-09-12 23:55:19.000 255 30780.43 89.42 43638.49 88888.00 2010-09-12 23:55:20.000 255 30780.43 89.44 43638.47 53395.86 2010-09-12 23:55:21.000 255 30780.47 89.48 43638.45 88888.00 2010-09-12 23:55:22.000 255 30780.48 89.47 43638.47 88888.00 2010-09-12 23:55:23.000 255 30780.46 89.47 43638.48 88888.00 2010-09-12 23:55:24.000 255 30780.46 89.41 43638.41 88888.00 2010-09-12 23:55:25.000 255 30780.44 89.37 43638.45 53395.86 2010-09-12 23:55:26.000 255 30780.43 89.37 43638.51 88888.00 2010-09-12 23:55:27.000 255 30780.47 89.34 43638.56 88888.00 2010-09-12 23:55:28.000 255 30780.46 89.29 43638.50 88888.00 2010-09-12 23:55:29.000 255 30780.47 89.32 43638.50 88888.00 2010-09-12 23:55:30.000 255 30780.45 89.29 43638.49 53395.85 2010-09-12 23:55:31.000 255 30780.42 89.28 43638.49 88888.00 2010-09-12 23:55:32.000 255 30780.43 89.29 43638.47 88888.00 2010-09-12 23:55:33.000 255 30780.47 89.27 43638.41 88888.00 2010-09-12 23:55:34.000 255 30780.51 89.30 43638.46 88888.00 2010-09-12 23:55:35.000 255 30780.61 89.48 43638.39 53395.85 2010-09-12 23:55:36.000 255 30780.58 89.41 43638.33 88888.00 2010-09-12 23:55:37.000 255 30780.49 89.33 43638.37 88888.00 2010-09-12 23:55:38.000 255 30780.49 89.31 43638.44 88888.00 2010-09-12 23:55:39.000 255 30780.49 89.28 43638.46 88888.00 2010-09-12 23:55:40.000 255 30780.49 89.27 43638.53 53395.87 2010-09-12 23:55:41.000 255 30780.47 89.24 43638.47 88888.00 2010-09-12 23:55:42.000 255 30780.47 89.23 43638.44 88888.00 2010-09-12 23:55:43.000 255 30780.47 89.20 43638.46 88888.00 2010-09-12 23:55:44.000 255 30780.51 89.20 43638.41 88888.00 2010-09-12 23:55:45.000 255 30780.51 89.23 43638.40 53395.89 2010-09-12 23:55:46.000 255 30780.51 89.25 43638.42 88888.00 2010-09-12 23:55:47.000 255 30780.50 89.25 43638.41 88888.00 2010-09-12 23:55:48.000 255 30780.50 89.26 43638.43 88888.00 2010-09-12 23:55:49.000 255 30780.52 89.28 43638.43 88888.00 2010-09-12 23:55:50.000 255 30780.51 89.23 43638.39 53395.90 2010-09-12 23:55:51.000 255 30780.49 89.24 43638.37 88888.00 2010-09-12 23:55:52.000 255 30780.47 89.30 43638.37 88888.00 2010-09-12 23:55:53.000 255 30780.47 89.29 43638.43 88888.00 2010-09-12 23:55:54.000 255 30780.44 89.31 43638.46 88888.00 2010-09-12 23:55:55.000 255 30780.46 89.32 43638.46 53395.90 2010-09-12 23:55:56.000 255 30780.45 89.32 43638.48 88888.00 2010-09-12 23:55:57.000 255 30780.44 89.32 43638.49 88888.00 2010-09-12 23:55:58.000 255 30780.45 89.36 43638.51 88888.00 2010-09-12 23:55:59.000 255 30780.45 89.41 43638.53 88888.00 2010-09-12 23:56:00.000 255 30780.43 89.41 43638.49 53395.89 2010-09-12 23:56:01.000 255 30780.42 89.42 43638.45 88888.00 2010-09-12 23:56:02.000 255 30780.42 89.45 43638.46 88888.00 2010-09-12 23:56:03.000 255 30780.41 89.46 43638.49 88888.00 2010-09-12 23:56:04.000 255 30780.36 89.50 43638.51 88888.00 2010-09-12 23:56:05.000 255 30780.35 89.52 43638.50 53395.89 2010-09-12 23:56:06.000 255 30780.35 89.52 43638.46 88888.00 2010-09-12 23:56:07.000 255 30780.36 89.56 43638.48 88888.00 2010-09-12 23:56:08.000 255 30780.38 89.58 43638.50 88888.00 2010-09-12 23:56:09.000 255 30780.33 89.56 43638.45 88888.00 2010-09-12 23:56:10.000 255 30780.29 89.46 43638.45 53395.85 2010-09-12 23:56:11.000 255 30780.31 89.52 43638.53 88888.00 2010-09-12 23:56:12.000 255 30780.36 89.55 43638.50 88888.00 2010-09-12 23:56:13.000 255 30780.36 89.54 43638.49 88888.00 2010-09-12 23:56:14.000 255 30780.36 89.56 43638.46 88888.00 2010-09-12 23:56:15.000 255 30780.32 89.58 43638.44 53395.86 2010-09-12 23:56:16.000 255 30780.29 89.56 43638.44 88888.00 2010-09-12 23:56:17.000 255 30780.33 89.62 43638.49 88888.00 2010-09-12 23:56:18.000 255 30780.29 89.64 43638.50 88888.00 2010-09-12 23:56:19.000 255 30780.27 89.59 43638.48 88888.00 2010-09-12 23:56:20.000 255 30780.32 89.60 43638.47 53395.81 2010-09-12 23:56:21.000 255 30780.34 89.56 43638.47 88888.00 2010-09-12 23:56:22.000 255 30780.35 89.56 43638.47 88888.00 2010-09-12 23:56:23.000 255 30780.33 89.53 43638.46 88888.00 2010-09-12 23:56:24.000 255 30780.39 89.59 43638.39 88888.00 2010-09-12 23:56:25.000 255 30780.35 89.58 43638.36 53395.78 2010-09-12 23:56:26.000 255 30780.26 89.55 43638.47 88888.00 2010-09-12 23:56:27.000 255 30780.26 89.51 43638.47 88888.00 2010-09-12 23:56:28.000 255 30780.29 89.48 43638.43 88888.00 2010-09-12 23:56:29.000 255 30780.28 89.48 43638.49 88888.00 2010-09-12 23:56:30.000 255 30780.31 89.45 43638.47 53395.80 2010-09-12 23:56:31.000 255 30780.33 89.45 43638.45 88888.00 2010-09-12 23:56:32.000 255 30780.34 89.42 43638.43 88888.00 2010-09-12 23:56:33.000 255 30780.31 89.45 43638.43 88888.00 2010-09-12 23:56:34.000 255 30780.32 89.49 43638.43 88888.00 2010-09-12 23:56:35.000 255 30780.33 89.48 43638.43 53395.82 2010-09-12 23:56:36.000 255 30780.32 89.46 43638.45 88888.00 2010-09-12 23:56:37.000 255 30780.31 89.46 43638.45 88888.00 2010-09-12 23:56:38.000 255 30780.32 89.51 43638.46 88888.00 2010-09-12 23:56:39.000 255 30780.35 89.56 43638.45 88888.00 2010-09-12 23:56:40.000 255 30780.34 89.53 43638.42 53395.81 2010-09-12 23:56:41.000 255 30780.32 89.53 43638.46 88888.00 2010-09-12 23:56:42.000 255 30780.30 89.56 43638.46 88888.00 2010-09-12 23:56:43.000 255 30780.30 89.56 43638.48 88888.00 2010-09-12 23:56:44.000 255 30780.31 89.62 43638.50 88888.00 2010-09-12 23:56:45.000 255 30780.30 89.61 43638.49 53395.81 2010-09-12 23:56:46.000 255 30780.30 89.53 43638.46 88888.00 2010-09-12 23:56:47.000 255 30780.31 89.53 43638.43 88888.00 2010-09-12 23:56:48.000 255 30780.33 89.53 43638.45 88888.00 2010-09-12 23:56:49.000 255 30780.31 89.58 43638.46 88888.00 2010-09-12 23:56:50.000 255 30780.29 89.57 43638.45 53395.82 2010-09-12 23:56:51.000 255 30780.30 89.56 43638.44 88888.00 2010-09-12 23:56:52.000 255 30780.32 89.59 43638.44 88888.00 2010-09-12 23:56:53.000 255 30780.30 89.62 43638.43 88888.00 2010-09-12 23:56:54.000 255 30780.29 89.66 43638.45 88888.00 2010-09-12 23:56:55.000 255 30780.26 89.63 43638.49 53395.80 2010-09-12 23:56:56.000 255 30780.19 89.57 43638.50 88888.00 2010-09-12 23:56:57.000 255 30780.23 89.60 43638.53 88888.00 2010-09-12 23:56:58.000 255 30780.29 89.61 43638.50 88888.00 2010-09-12 23:56:59.000 255 30780.30 89.60 43638.50 88888.00 2010-09-12 23:57:00.000 255 30780.33 89.56 43638.47 53395.83 2010-09-12 23:57:01.000 255 30780.31 89.59 43638.49 88888.00 2010-09-12 23:57:02.000 255 30780.28 89.61 43638.51 88888.00 2010-09-12 23:57:03.000 255 30780.30 89.62 43638.50 88888.00 2010-09-12 23:57:04.000 255 30780.32 89.59 43638.46 88888.00 2010-09-12 23:57:05.000 255 30780.33 89.58 43638.46 53395.80 2010-09-12 23:57:06.000 255 30780.35 89.55 43638.45 88888.00 2010-09-12 23:57:07.000 255 30780.35 89.55 43638.50 88888.00 2010-09-12 23:57:08.000 255 30780.33 89.56 43638.50 88888.00 2010-09-12 23:57:09.000 255 30780.37 89.55 43638.49 88888.00 2010-09-12 23:57:10.000 255 30780.34 89.55 43638.52 53395.83 2010-09-12 23:57:11.000 255 30780.31 89.53 43638.47 88888.00 2010-09-12 23:57:12.000 255 30780.32 89.55 43638.44 88888.00 2010-09-12 23:57:13.000 255 30780.33 89.54 43638.46 88888.00 2010-09-12 23:57:14.000 255 30780.33 89.58 43638.49 88888.00 2010-09-12 23:57:15.000 255 30780.34 89.58 43638.47 53395.82 2010-09-12 23:57:16.000 255 30780.34 89.52 43638.40 88888.00 2010-09-12 23:57:17.000 255 30780.33 89.59 43638.42 88888.00 2010-09-12 23:57:18.000 255 30780.33 89.65 43638.51 88888.00 2010-09-12 23:57:19.000 255 30780.32 89.60 43638.49 88888.00 2010-09-12 23:57:20.000 255 30780.35 89.66 43638.52 53395.83 2010-09-12 23:57:21.000 255 30780.36 89.67 43638.53 88888.00 2010-09-12 23:57:22.000 255 30780.35 89.71 43638.54 88888.00 2010-09-12 23:57:23.000 255 30780.35 89.71 43638.53 88888.00 2010-09-12 23:57:24.000 255 30780.33 89.63 43638.50 88888.00 2010-09-12 23:57:25.000 255 30780.30 89.64 43638.50 53395.82 2010-09-12 23:57:26.000 255 30780.31 89.67 43638.53 88888.00 2010-09-12 23:57:27.000 255 30780.30 89.69 43638.57 88888.00 2010-09-12 23:57:28.000 255 30780.29 89.69 43638.54 88888.00 2010-09-12 23:57:29.000 255 30780.25 89.72 43638.49 88888.00 2010-09-12 23:57:30.000 255 30780.32 89.70 43638.50 53395.81 2010-09-12 23:57:31.000 255 30780.31 89.65 43638.46 88888.00 2010-09-12 23:57:32.000 255 30780.36 89.66 43638.54 88888.00 2010-09-12 23:57:33.000 255 30780.36 89.63 43638.48 88888.00 2010-09-12 23:57:34.000 255 30780.28 89.52 43638.54 88888.00 2010-09-12 23:57:35.000 255 30780.31 89.60 43638.62 53395.82 2010-09-12 23:57:36.000 255 30780.38 89.63 43638.50 88888.00 2010-09-12 23:57:37.000 255 30780.37 89.62 43638.46 88888.00 2010-09-12 23:57:38.000 255 30780.34 89.62 43638.48 88888.00 2010-09-12 23:57:39.000 255 30780.35 89.63 43638.54 88888.00 2010-09-12 23:57:40.000 255 30780.35 89.60 43638.49 53395.77 2010-09-12 23:57:41.000 255 30780.35 89.64 43638.46 88888.00 2010-09-12 23:57:42.000 255 30780.33 89.63 43638.46 88888.00 2010-09-12 23:57:43.000 255 30780.33 89.61 43638.49 88888.00 2010-09-12 23:57:44.000 255 30780.32 89.58 43638.49 88888.00 2010-09-12 23:57:45.000 255 30780.33 89.60 43638.55 53395.82 2010-09-12 23:57:46.000 255 30780.35 89.60 43638.50 88888.00 2010-09-12 23:57:47.000 255 30780.34 89.63 43638.51 88888.00 2010-09-12 23:57:48.000 255 30780.36 89.62 43638.50 88888.00 2010-09-12 23:57:49.000 255 30780.37 89.65 43638.51 88888.00 2010-09-12 23:57:50.000 255 30780.36 89.64 43638.50 53395.81 2010-09-12 23:57:51.000 255 30780.31 89.63 43638.50 88888.00 2010-09-12 23:57:52.000 255 30780.30 89.66 43638.52 88888.00 2010-09-12 23:57:53.000 255 30780.35 89.69 43638.51 88888.00 2010-09-12 23:57:54.000 255 30780.36 89.68 43638.46 88888.00 2010-09-12 23:57:55.000 255 30780.35 89.67 43638.45 53395.84 2010-09-12 23:57:56.000 255 30780.36 89.65 43638.46 88888.00 2010-09-12 23:57:57.000 255 30780.36 89.67 43638.45 88888.00 2010-09-12 23:57:58.000 255 30780.34 89.68 43638.47 88888.00 2010-09-12 23:57:59.000 255 30780.36 89.65 43638.50 88888.00 2010-09-12 23:58:00.000 255 30780.39 89.63 43638.49 53395.84 2010-09-12 23:58:01.000 255 30780.38 89.64 43638.47 88888.00 2010-09-12 23:58:02.000 255 30780.38 89.61 43638.49 88888.00 2010-09-12 23:58:03.000 255 30780.39 89.65 43638.50 88888.00 2010-09-12 23:58:04.000 255 30780.38 89.62 43638.44 88888.00 2010-09-12 23:58:05.000 255 30780.33 89.62 43638.48 53395.81 2010-09-12 23:58:06.000 255 30780.29 89.63 43638.51 88888.00 2010-09-12 23:58:07.000 255 30780.29 89.63 43638.50 88888.00 2010-09-12 23:58:08.000 255 30780.30 89.68 43638.52 88888.00 2010-09-12 23:58:09.000 255 30780.33 89.72 43638.47 88888.00 2010-09-12 23:58:10.000 255 30780.32 89.67 43638.41 53395.84 2010-09-12 23:58:11.000 255 30780.29 89.64 43638.40 88888.00 2010-09-12 23:58:12.000 255 30780.29 89.64 43638.40 88888.00 2010-09-12 23:58:13.000 255 30780.35 89.64 43638.45 88888.00 2010-09-12 23:58:14.000 255 30780.34 89.62 43638.51 88888.00 2010-09-12 23:58:15.000 255 30780.31 89.66 43638.49 53395.82 2010-09-12 23:58:16.000 255 30780.29 89.66 43638.47 88888.00 2010-09-12 23:58:17.000 255 30780.29 89.61 43638.54 88888.00 2010-09-12 23:58:18.000 255 30780.35 89.65 43638.53 88888.00 2010-09-12 23:58:19.000 255 30780.35 89.67 43638.50 88888.00 2010-09-12 23:58:20.000 255 30780.34 89.70 43638.50 53395.82 2010-09-12 23:58:21.000 255 30780.30 89.66 43638.46 88888.00 2010-09-12 23:58:22.000 255 30780.31 89.69 43638.45 88888.00 2010-09-12 23:58:23.000 255 30780.31 89.72 43638.43 88888.00 2010-09-12 23:58:24.000 255 30780.30 89.75 43638.44 88888.00 2010-09-12 23:58:25.000 255 30780.29 89.77 43638.47 53395.82 2010-09-12 23:58:26.000 255 30780.28 89.71 43638.43 88888.00 2010-09-12 23:58:27.000 255 30780.29 89.75 43638.37 88888.00 2010-09-12 23:58:28.000 255 30780.30 89.77 43638.42 88888.00 2010-09-12 23:58:29.000 255 30780.26 89.77 43638.46 88888.00 2010-09-12 23:58:30.000 255 30780.27 89.80 43638.51 53395.81 2010-09-12 23:58:31.000 255 30780.28 89.83 43638.55 88888.00 2010-09-12 23:58:32.000 255 30780.27 89.85 43638.49 88888.00 2010-09-12 23:58:33.000 255 30780.24 89.85 43638.45 88888.00 2010-09-12 23:58:34.000 255 30780.24 89.83 43638.43 88888.00 2010-09-12 23:58:35.000 255 30780.24 89.86 43638.45 53395.77 2010-09-12 23:58:36.000 255 30780.24 89.88 43638.46 88888.00 2010-09-12 23:58:37.000 255 30780.24 89.89 43638.47 88888.00 2010-09-12 23:58:38.000 255 30780.23 89.90 43638.52 88888.00 2010-09-12 23:58:39.000 255 30780.26 89.91 43638.54 88888.00 2010-09-12 23:58:40.000 255 30780.26 89.90 43638.49 53395.79 2010-09-12 23:58:41.000 255 30780.21 89.92 43638.46 88888.00 2010-09-12 23:58:42.000 255 30780.18 89.93 43638.48 88888.00 2010-09-12 23:58:43.000 255 30780.20 89.91 43638.50 88888.00 2010-09-12 23:58:44.000 255 30780.24 89.96 43638.49 88888.00 2010-09-12 23:58:45.000 255 30780.39 90.18 43638.35 53395.75 2010-09-12 23:58:46.000 255 30780.33 90.09 43638.40 88888.00 2010-09-12 23:58:47.000 255 30780.27 90.01 43638.46 88888.00 2010-09-12 23:58:48.000 255 30780.28 89.98 43638.49 88888.00 2010-09-12 23:58:49.000 255 30780.24 89.96 43638.48 88888.00 2010-09-12 23:58:50.000 255 30780.23 89.94 43638.45 53395.77 2010-09-12 23:58:51.000 255 30780.21 89.93 43638.41 88888.00 2010-09-12 23:58:52.000 255 30780.21 89.87 43638.37 88888.00 2010-09-12 23:58:53.000 255 30780.25 89.85 43638.41 88888.00 2010-09-12 23:58:54.000 255 30780.27 89.87 43638.45 88888.00 2010-09-12 23:58:55.000 255 30780.24 89.86 43638.44 53395.75 2010-09-12 23:58:56.000 255 30780.25 89.85 43638.41 88888.00 2010-09-12 23:58:57.000 255 30780.21 89.86 43638.47 88888.00 2010-09-12 23:58:58.000 255 30780.23 89.82 43638.48 88888.00 2010-09-12 23:58:59.000 255 30780.25 89.82 43638.45 88888.00 2010-09-12 23:59:00.000 255 30780.26 89.85 43638.44 53395.76 2010-09-12 23:59:01.000 255 30780.24 89.88 43638.47 88888.00 2010-09-12 23:59:02.000 255 30780.22 89.86 43638.49 88888.00 2010-09-12 23:59:03.000 255 30780.23 89.85 43638.47 88888.00 2010-09-12 23:59:04.000 255 30780.20 89.85 43638.45 88888.00 2010-09-12 23:59:05.000 255 30780.23 89.83 43638.41 53395.73 2010-09-12 23:59:06.000 255 30780.22 89.81 43638.42 88888.00 2010-09-12 23:59:07.000 255 30780.23 89.84 43638.45 88888.00 2010-09-12 23:59:08.000 255 30780.24 89.82 43638.43 88888.00 2010-09-12 23:59:09.000 255 30780.14 89.77 43638.46 88888.00 2010-09-12 23:59:10.000 255 30780.12 89.78 43638.61 53395.74 2010-09-12 23:59:11.000 255 30780.24 89.90 43638.51 88888.00 2010-09-12 23:59:12.000 255 30780.21 89.90 43638.50 88888.00 2010-09-12 23:59:13.000 255 30780.23 89.94 43638.51 88888.00 2010-09-12 23:59:14.000 255 30780.22 89.93 43638.52 88888.00 2010-09-12 23:59:15.000 255 30780.21 89.93 43638.51 53395.73 2010-09-12 23:59:16.000 255 30780.22 89.97 43638.49 88888.00 2010-09-12 23:59:17.000 255 30780.19 89.93 43638.50 88888.00 2010-09-12 23:59:18.000 255 30780.18 89.95 43638.50 88888.00 2010-09-12 23:59:19.000 255 30780.17 90.00 43638.50 88888.00 2010-09-12 23:59:20.000 255 30780.17 89.98 43638.51 53395.77 2010-09-12 23:59:21.000 255 30780.17 89.98 43638.54 88888.00 2010-09-12 23:59:22.000 255 30780.16 89.98 43638.53 88888.00 2010-09-12 23:59:23.000 255 30780.23 89.99 43638.48 88888.00 2010-09-12 23:59:24.000 255 30780.22 90.05 43638.48 88888.00 2010-09-12 23:59:25.000 255 30780.21 90.04 43638.47 53395.78 2010-09-12 23:59:26.000 255 30780.23 90.01 43638.47 88888.00 2010-09-12 23:59:27.000 255 30780.21 90.02 43638.46 88888.00 2010-09-12 23:59:28.000 255 30780.19 90.01 43638.48 88888.00 2010-09-12 23:59:29.000 255 30780.22 90.07 43638.49 88888.00 2010-09-12 23:59:30.000 255 30780.21 90.04 43638.48 53395.75 2010-09-12 23:59:31.000 255 30780.22 90.10 43638.46 88888.00 2010-09-12 23:59:32.000 255 30780.20 90.16 43638.45 88888.00 2010-09-12 23:59:33.000 255 30780.19 90.13 43638.50 88888.00 2010-09-12 23:59:34.000 255 30780.17 90.10 43638.54 88888.00 2010-09-12 23:59:35.000 255 30780.17 90.04 43638.47 53395.68 2010-09-12 23:59:36.000 255 30780.17 90.01 43638.45 88888.00 2010-09-12 23:59:37.000 255 30780.15 89.99 43638.43 88888.00 2010-09-12 23:59:38.000 255 30780.10 89.96 43638.52 88888.00 2010-09-12 23:59:39.000 255 30780.13 89.97 43638.51 88888.00 2010-09-12 23:59:40.000 255 30780.14 89.96 43638.47 53395.73 2010-09-12 23:59:41.000 255 30780.17 89.93 43638.43 88888.00 2010-09-12 23:59:42.000 255 30780.18 89.88 43638.45 88888.00 2010-09-12 23:59:43.000 255 30780.21 89.89 43638.43 88888.00 2010-09-12 23:59:44.000 255 30780.27 89.93 43638.38 88888.00 2010-09-12 23:59:45.000 255 30780.23 89.87 43638.43 53395.72 2010-09-12 23:59:46.000 255 30780.18 89.86 43638.48 88888.00 2010-09-12 23:59:47.000 255 30780.17 89.86 43638.51 88888.00 2010-09-12 23:59:48.000 255 30780.19 89.88 43638.51 88888.00 2010-09-12 23:59:49.000 255 30780.18 89.88 43638.45 88888.00 2010-09-12 23:59:50.000 255 30780.20 89.92 43638.46 53395.73 2010-09-12 23:59:51.000 255 30780.20 89.94 43638.40 88888.00 2010-09-12 23:59:52.000 255 30780.15 89.94 43638.56 88888.00 2010-09-12 23:59:53.000 255 30780.17 89.85 43638.51 88888.00 2010-09-12 23:59:54.000 255 30780.15 89.84 43638.50 88888.00 2010-09-12 23:59:55.000 255 30780.16 89.86 43638.49 53395.74 2010-09-12 23:59:56.000 255 30780.14 89.87 43638.50 88888.00 2010-09-12 23:59:57.000 255 30780.15 89.89 43638.48 88888.00 2010-09-12 23:59:58.000 255 30780.18 89.91 43638.52 88888.00 2010-09-12 23:59:59.000 255 30780.16 89.92 43638.51 88888.00